Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (369)
- {{country.name}}
- Tutti i paesi
- Cina (369)
Shenzhen (369)
- {{item.name}}
- Tutte le borse
- Shanghai (289)
- Shenzhen (369)
Materie Prime (369)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.69 3.43 USD |
-0.96
|
CN¥130.65B 18.17B USD | CN¥33.75M 4.69M USD | CN¥24.64 3.43 USD | CN¥25.15 3.5 USD | CN¥130.65B 18.17B USD | 21.65 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥58.76 8.17 USD |
-2.39
|
CN¥123.20B 17.13B USD | CN¥23.74M 3.3M USD | CN¥58.68 8.16 USD | CN¥60.67 8.44 USD | CN¥123.20B 17.13B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.09 10.02 USD |
-0.87
|
CN¥113.20B 15.74B USD | CN¥8.70M 1.21M USD | CN¥72.00 10.01 USD | CN¥74.32 10.33 USD | CN¥113.20B 15.74B USD | 32.61 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.22 1.28 USD |
-2.43
|
CN¥92.10B 12.81B USD | CN¥16.05M 2.23M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥92.10B 12.81B USD | 115.25 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.25 3.65 USD |
-3.21
|
CN¥91.03B 12.66B USD | CN¥26.27M 3.65M USD | CN¥26.00 3.62 USD | CN¥27.01 3.76 USD | CN¥91.03B 12.66B USD | 18.22 | CN¥1.44 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥49.10 6.83 USD |
-2.6
|
CN¥80.58B 11.2B USD | CN¥24.61M 3.42M USD | CN¥49.08 6.82 USD | CN¥50.80 7.06 USD | CN¥80.58B 11.2B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.96 2.08 USD |
-0.99
|
CN¥75.51B 10.5B USD | CN¥7.95M 1.11M USD | CN¥14.91 2.07 USD | CN¥15.30 2.13 USD | CN¥75.51B 10.5B USD | 13.72 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥36.62 5.09 USD |
-3.93
|
CN¥74.48B 10.36B USD | CN¥32.16M 4.47M USD | CN¥36.57 5.08 USD | CN¥38.37 5.34 USD | CN¥74.48B 10.36B USD | 126.27 | CN¥0.29 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.19 0.72 USD |
-3.71
|
CN¥69.60B 9.68B USD | CN¥161.14M 22.41M USD | CN¥5.18 0.72 USD | CN¥5.40 0.75 USD | CN¥69.60B 9.68B USD | 37.07 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥23.52 3.27 USD |
-3.96
|
CN¥65.31B 9.08B USD | CN¥23.41M 3.25M USD | CN¥23.46 3.26 USD | CN¥24.47 3.4 USD | CN¥65.31B 9.08B USD | 22.40 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.13 1.83 USD |
-2.96
|
CN¥61.08B 8.49B USD | CN¥21.33M 2.97M USD | CN¥13.06 1.82 USD | CN¥13.43 1.87 USD | CN¥61.08B 8.49B USD | 12.87 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.37 4.5 USD |
-6.69
|
CN¥57.48B 7.99B USD | CN¥38.01M 5.29M USD | CN¥32.33 4.5 USD | CN¥34.67 4.82 USD | CN¥57.48B 7.99B USD | 35.96 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.22 3.51 USD |
+0.04
|
CN¥57.47B 7.99B USD | CN¥67.51M 9.39M USD | CN¥25.15 3.5 USD | CN¥26.61 3.7 USD | CN¥57.47B 7.99B USD | 51.46 | CN¥0.49 0.07 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.93 4.58 USD |
-0.75
|
CN¥55.26B 7.68B USD | CN¥33.45M 4.65M USD | CN¥32.60 4.53 USD | CN¥34.25 4.76 USD | CN¥55.26B 7.68B USD | 31.36 | CN¥1.05 0.15 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.57 3.42 USD |
-4.32
|
CN¥55.26B 7.68B USD | CN¥28.77M 4M USD | CN¥24.46 3.4 USD | CN¥25.68 3.57 USD | CN¥55.26B 7.68B USD | 12.73 | CN¥1.93 0.27 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.26 2.26 USD |
-1.51
|
CN¥54.77B 7.62B USD | CN¥20.43M 2.84M USD | CN¥16.23 2.26 USD | CN¥16.50 2.29 USD | CN¥54.77B 7.62B USD | 8.98 | CN¥1.81 0.25 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.58 1.33 USD |
-0.1
|
CN¥47.54B 6.61B USD | CN¥41.57M 5.78M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥47.54B 6.61B USD | 29.03 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥89.00 12.37 USD |
-3.05
|
CN¥46.48B 6.46B USD | CN¥33.11M 4.6M USD | CN¥88.22 12.27 USD | CN¥93.79 13.04 USD | CN¥46.48B 6.46B USD | 111.25 | CN¥0.80 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥42.66 5.93 USD |
-4.88
|
CN¥45.27B 6.29B USD | CN¥19.87M 2.76M USD | CN¥42.60 5.92 USD | CN¥44.50 6.19 USD | CN¥45.27B 6.29B USD | 426.60 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.30 8.38 USD |
-4.07
|
CN¥43.51B 6.05B USD | CN¥14.01M 1.95M USD | CN¥60.10 8.36 USD | CN¥63.86 8.88 USD | CN¥43.51B 6.05B USD | 103.96 | CN¥0.58 0.08 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.56 2.44 USD |
-2.17
|
CN¥41.87B 5.82B USD | CN¥6.93M 963.36K USD | CN¥17.50 2.43 USD | CN¥17.94 2.49 USD | CN¥41.87B 5.82B USD | 33.13 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.24 6.29 USD |
-0.24
|
CN¥41.80B 5.81B USD | CN¥4.71M 654.98K USD | CN¥44.67 6.21 USD | CN¥46.20 6.42 USD | CN¥41.80B 5.81B USD | 22.96 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.94 2.08 USD |
-0.93
|
CN¥41.75B 5.81B USD | CN¥5.49M 763.23K USD | CN¥14.81 2.06 USD | CN¥15.08 2.1 USD | CN¥41.75B 5.81B USD | 13.33 | CN¥1.12 0.16 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.85 3.46 USD |
-5.08
|
CN¥40.90B 5.69B USD | CN¥27.96M 3.89M USD | CN¥24.83 3.45 USD | CN¥25.98 3.61 USD | CN¥40.90B 5.69B USD | 22.18 | CN¥1.12 0.16 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥38.49 5.35 USD |
-1.74
|
CN¥40.12B 5.58B USD | CN¥6.54M 909.79K USD | CN¥38.30 5.33 USD | CN¥39.33 5.47 USD | CN¥40.12B 5.58B USD | 27.69 | CN¥1.39 0.19 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.32 0.74 USD |
-2.03
|
CN¥37.83B 5.26B USD | CN¥10.62M 1.48M USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥37.83B 5.26B USD | 25.33 | CN¥0.21 0.03 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.05 3.48 USD |
-2.53
|
CN¥37.78B 5.25B USD | CN¥17.97M 2.5M USD | CN¥24.98 3.47 USD | CN¥26.44 3.68 USD | CN¥37.78B 5.25B USD | 54.45 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.34 0.74 USD |
-2.73
|
CN¥36.89B 5.13B USD | CN¥33.18M 4.61M USD | CN¥5.32 0.74 USD | CN¥5.51 0.77 USD | CN¥36.89B 5.13B USD | 13.34 | CN¥0.40 0.06 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.81 5.12 USD |
-5.42
|
CN¥34.86B 4.85B USD | CN¥18.55M 2.58M USD | CN¥36.63 5.09 USD | CN¥38.54 5.36 USD | CN¥34.86B 4.85B USD | 53.34 | CN¥0.69 0.1 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥46.10 6.41 USD |
-3.29
|
CN¥34.47B 4.79B USD | CN¥8.11M 1.13M USD | CN¥46.04 6.4 USD | CN¥47.79 6.64 USD | CN¥34.47B 4.79B USD | 35.73 | CN¥1.29 0.18 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.67 2.32 USD |
-3.97
|
CN¥33.40B 4.64B USD | CN¥33.87M 4.71M USD | CN¥16.65 2.32 USD | CN¥17.40 2.42 USD | CN¥33.40B 4.64B USD | 25.64 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥27.76 3.86 USD |
-5.06
|
CN¥33.05B 4.59B USD | CN¥70.40M 9.79M USD | CN¥27.65 3.84 USD | CN¥29.33 4.08 USD | CN¥33.05B 4.59B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥46.71 6.49 USD |
-0.72
|
CN¥32.28B 4.49B USD | CN¥80.71M 11.22M USD | CN¥46.10 6.41 USD | CN¥48.62 6.76 USD | CN¥32.28B 4.49B USD | 106.15 | CN¥0.44 0.06 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.58 2.86 USD |
-4.32
|
CN¥32.16B 4.47B USD | CN¥27.28M 3.79M USD | CN¥20.55 2.86 USD | CN¥21.24 2.95 USD | CN¥32.16B 4.47B USD | 26.72 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.11 1.82 USD |
-2.16
|
CN¥31.32B 4.35B USD | CN¥20.89M 2.9M USD | CN¥13.00 1.81 USD | CN¥13.53 1.88 USD | CN¥31.32B 4.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.15 5.58 USD |
-0.35
|
CN¥30.51B 4.24B USD | CN¥9.41M 1.31M USD | CN¥40.03 5.57 USD | CN¥41.18 5.73 USD | CN¥30.51B 4.24B USD | 33.73 | CN¥1.19 0.17 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥58.55 8.14 USD |
-1.86
|
CN¥29.72B 4.13B USD | CN¥3.70M 514.17K USD | CN¥58.27 8.1 USD | CN¥60.30 8.38 USD | CN¥29.72B 4.13B USD | 35.48 | CN¥1.65 0.23 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥15.25 2.12 USD |
+2.97
|
CN¥29.46B 4.1B USD | CN¥340.93M 47.4M USD | CN¥14.10 1.96 USD | CN¥15.49 2.15 USD | CN¥29.46B 4.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.96 0.69 USD |
+2.06
|
CN¥28.25B 3.93B USD | CN¥309.98M 43.1M USD | CN¥4.89 0.68 USD | CN¥5.24 0.73 USD | CN¥28.25B 3.93B USD | 248.00 | CN¥0.02 0.002 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.52 2.02 USD |
-2.48
|
CN¥27.65B 3.84B USD | CN¥13.13M 1.83M USD | CN¥14.50 2.02 USD | CN¥14.87 2.07 USD | CN¥27.65B 3.84B USD | 18.85 | CN¥0.77 0.11 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.50 1.04 USD |
-8.87
|
CN¥27.02B 3.76B USD | CN¥47.78M 6.64M USD | CN¥7.47 1.04 USD | CN¥8.15 1.13 USD | CN¥27.02B 3.76B USD | 107.14 | CN¥0.07 0.009 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.88 0.4 USD |
-3.68
|
CN¥26.76B 3.72B USD | CN¥83.67M 11.63M USD | CN¥2.87 0.4 USD | CN¥2.99 0.42 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.42 3.67 USD |
-7.46
|
CN¥26.34B 3.66B USD | CN¥48.14M 6.69M USD | CN¥26.21 3.64 USD | CN¥28.20 3.92 USD | CN¥26.34B 3.66B USD | 42.61 | CN¥0.62 0.09 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.80 1.92 USD |
-3.16
|
CN¥26.29B 3.65B USD | CN¥31.39M 4.36M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥26.29B 3.65B USD | 34.50 | CN¥0.40 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.62 3.98 USD |
-3.11
|
CN¥26.20B 3.64B USD | CN¥24.40M 3.39M USD | CN¥28.59 3.98 USD | CN¥29.85 4.15 USD | CN¥26.20B 3.64B USD | 0 | -CN¥1.01 -0.1 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥22.00 3.06 USD |
-5.7
|
CN¥25.76B 3.58B USD | CN¥10.69M 1.49M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥25.76B 3.58B USD | 84.61 | CN¥0.26 0.04 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.12 1.55 USD |
-2.63
|
CN¥25.48B 3.54B USD | CN¥10.47M 1.46M USD | CN¥11.07 1.54 USD | CN¥11.43 1.59 USD | CN¥25.48B 3.54B USD | 26.47 | CN¥0.42 0.06 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.20 3.09 USD |
-1.77
|
CN¥25.23B 3.51B USD | CN¥10.27M 1.43M USD | CN¥21.81 3.03 USD | CN¥22.64 3.15 USD | CN¥25.23B 3.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 0.94 USD |
-3.56
|
CN¥25.20B 3.5B USD | CN¥22.90M 3.18M USD | CN¥6.78 0.94 USD | CN¥7.09 0.99 USD | CN¥25.20B 3.5B USD | 23.37 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.21 4.2 USD |
-2.92
|
CN¥25.12B 3.49B USD | CN¥13.36M 1.86M USD | CN¥30.12 4.19 USD | CN¥31.10 4.32 USD | CN¥25.12B 3.49B USD | 46.47 | CN¥0.65 0.09 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.08 6.27 USD |
-0.04
|
CN¥24.30B 3.38B USD | CN¥7.37M 1.03M USD | CN¥44.89 6.24 USD | CN¥46.00 6.4 USD | CN¥24.30B 3.38B USD | 38.52 | CN¥1.17 0.16 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.10 2.52 USD |
-2.53
|
CN¥24.17B 3.36B USD | CN¥6.14M 853.84K USD | CN¥18.08 2.51 USD | CN¥18.59 2.58 USD | CN¥24.17B 3.36B USD | 82.27 | CN¥0.22 0.03 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.74 2.88 USD |
-2.86
|
CN¥23.90B 3.32B USD | CN¥15.05M 2.09M USD | CN¥20.72 2.88 USD | CN¥21.60 3 USD | CN¥23.90B 3.32B USD | 54.57 | CN¥0.38 0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.25 0.31 USD |
-1.32
|
CN¥23.26B 3.23B USD | CN¥41.83M 5.82M USD | CN¥2.25 0.31 USD | CN¥2.28 0.32 USD | CN¥23.26B 3.23B USD | 28.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.21 0.72 USD |
-2.98
|
CN¥23.14B 3.22B USD | CN¥70.80M 9.84M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥23.14B 3.22B USD | 18.60 | CN¥0.28 0.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.43 0.34 USD |
-1.62
|
CN¥22.77B 3.17B USD | CN¥17.72M 2.46M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥22.77B 3.17B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.70 3.02 USD |
+2.31
|
CN¥22.75B 3.16B USD | CN¥5.58M 775.89K USD | CN¥21.18 2.94 USD | CN¥21.80 3.03 USD | CN¥22.75B 3.16B USD | 32.38 | CN¥0.67 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥33.94 4.72 USD |
-3.03
|
CN¥20.62B 2.87B USD | CN¥7.00M 972.69K USD | CN¥33.29 4.63 USD | CN¥34.93 4.86 USD | CN¥20.62B 2.87B USD | 15.35 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.14 1.55 USD |
-2.54
|
CN¥20.57B 2.86B USD | CN¥16.03M 2.23M USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥20.57B 2.86B USD | 50.63 | CN¥0.22 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.41 2.28 USD |
-2.61
|
CN¥20.42B 2.84B USD | CN¥4.56M 634.43K USD | CN¥16.27 2.26 USD | CN¥16.85 2.34 USD | CN¥20.42B 2.84B USD | 22.17 | CN¥0.74 0.1 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.63 0.64 USD |
-3.54
|
CN¥20.39B 2.83B USD | CN¥58.18M 8.09M USD | CN¥4.60 0.64 USD | CN¥4.77 0.66 USD | CN¥20.39B 2.83B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.40 2.7 USD |
-7.35
|
CN¥20.38B 2.83B USD | CN¥80.26M 11.16M USD | CN¥19.39 2.7 USD | CN¥20.98 2.92 USD | CN¥20.38B 2.83B USD | 64.66 | CN¥0.30 0.04 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.57 1.47 USD |
-2.58
|
CN¥19.97B 2.78B USD | CN¥21.22M 2.95M USD | CN¥10.54 1.47 USD | CN¥10.89 1.51 USD | CN¥19.97B 2.78B USD | 36.44 | CN¥0.29 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥28.88 4.02 USD |
-6.33
|
CN¥19.93B 2.77B USD | CN¥14.66M 2.04M USD | CN¥28.80 4 USD | CN¥30.99 4.31 USD | CN¥19.93B 2.77B USD | 38.50 | CN¥0.75 0.1 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.49 2.99 USD |
-4.19
|
CN¥19.88B 2.76B USD | CN¥27.72M 3.85M USD | CN¥21.39 2.97 USD | CN¥22.69 3.15 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.68 9.83 USD |
-0.87
|
CN¥19.84B 2.76B USD | CN¥220.00K 30.59K USD | CN¥70.40 9.79 USD | CN¥71.50 9.94 USD | CN¥19.84B 2.76B USD | 19.79 | CN¥3.57 0.5 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥67.74 9.42 USD |
-3.61
|
CN¥19.63B 2.73B USD | CN¥2.72M 377.58K USD | CN¥67.63 9.4 USD | CN¥70.29 9.77 USD | CN¥19.63B 2.73B USD | 50.55 | CN¥1.34 0.19 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.73 1.63 USD |
-5.1
|
CN¥19.04B 2.65B USD | CN¥57.67M 8.02M USD | CN¥11.70 1.63 USD | CN¥12.40 1.72 USD | CN¥19.04B 2.65B USD | 28.60 | CN¥0.41 0.06 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.15 2.11 USD |
-0.13
|
CN¥19.01B 2.64B USD | CN¥5.76M 800.44K USD | CN¥15.06 2.09 USD | CN¥15.38 2.14 USD | CN¥19.01B 2.64B USD | 12.31 | CN¥1.23 0.17 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.33 2.41 USD |
-2.48
|
CN¥18.59B 2.59B USD | CN¥79.49M 11.05M USD | CN¥17.31 2.41 USD | CN¥18.15 2.52 USD | CN¥18.59B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥13.74 1.91 USD |
-5.18
|
CN¥18.52B 2.58B USD | CN¥46.83M 6.51M USD | CN¥13.74 1.91 USD | CN¥14.48 2.01 USD | CN¥18.52B 2.58B USD | 137.40 | CN¥0.10 0.01 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.62 1.75 USD |
-4.61
|
CN¥18.05B 2.51B USD | CN¥23.22M 3.23M USD | CN¥12.61 1.75 USD | CN¥13.09 1.82 USD | CN¥18.05B 2.51B USD | 24.74 | CN¥0.51 0.07 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.74 0.66 USD |
-1.66
|
CN¥18.04B 2.51B USD | CN¥33.81M 4.7M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥18.04B 2.51B USD | 39.50 | CN¥0.12 0.02 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.21 2.95 USD |
-3.63
|
CN¥17.93B 2.49B USD | CN¥21.44M 2.98M USD | CN¥21.01 2.92 USD | CN¥21.98 3.06 USD | CN¥17.93B 2.49B USD | 19.82 | CN¥1.07 0.15 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.46 0.31 USD |
-2.77
|
HK$18.77B 2.4B USD | HK$35.06K 4.48K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$18.77B 2.4B USD | 0 | -HK$0.71 -0.09 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.30 3.66 USD |
-6.1
|
CN¥17.18B 2.39B USD | CN¥29.22M 4.06M USD | CN¥26.26 3.65 USD | CN¥27.90 3.88 USD | CN¥17.18B 2.39B USD | 438.33 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.01 0.84 USD |
-4.45
|
CN¥16.97B 2.36B USD | CN¥73.51M 10.22M USD | CN¥6.00 0.83 USD | CN¥6.28 0.87 USD | CN¥16.97B 2.36B USD | 85.85 | CN¥0.07 0.009 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.32 7.97 USD |
-2.6
|
CN¥16.96B 2.36B USD | CN¥1.14M 159.19K USD | CN¥57.23 7.96 USD | CN¥58.97 8.2 USD | CN¥16.96B 2.36B USD | 20.99 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.28 2.96 USD |
-2.56
|
CN¥16.65B 2.31B USD | CN¥10.46M 1.45M USD | CN¥21.19 2.95 USD | CN¥21.90 3.05 USD | CN¥16.65B 2.31B USD | 36.68 | CN¥0.58 0.08 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.64 1.9 USD |
+0.29
|
CN¥16.39B 2.28B USD | CN¥37.81M 5.26M USD | CN¥13.48 1.87 USD | CN¥13.92 1.94 USD | CN¥16.39B 2.28B USD | 75.77 | CN¥0.18 0.03 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.85 1.79 USD |
-1.53
|
CN¥15.94B 2.22B USD | CN¥3.36M 466.88K USD | CN¥12.79 1.78 USD | CN¥13.07 1.82 USD | CN¥15.94B 2.22B USD | 19.17 | CN¥0.67 0.09 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.02 0.56 USD |
-1.71
|
CN¥15.93B 2.22B USD | CN¥28.59M 3.97M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥15.93B 2.22B USD | 40.20 | CN¥0.10 0.01 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.89 0.82 USD |
-2.32
|
CN¥15.60B 2.17B USD | CN¥10.83M 1.51M USD | CN¥5.88 0.82 USD | CN¥6.02 0.84 USD | CN¥15.60B 2.17B USD | 19.63 | CN¥0.30 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥31.06 4.32 USD |
-2.94
|
CN¥15.57B 2.17B USD | CN¥23.25M 3.23M USD | CN¥31.00 4.31 USD | CN¥32.36 4.5 USD | CN¥15.57B 2.17B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.62 0.78 USD |
-1.75
|
CN¥15.53B 2.16B USD | CN¥12.89M 1.79M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥15.53B 2.16B USD | 29.57 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.33 5.61 USD |
-4.41
|
CN¥14.78B 2.05B USD | CN¥21.10M 2.93M USD | CN¥40.20 5.59 USD | CN¥41.85 5.82 USD | CN¥14.78B 2.05B USD | 130.09 | CN¥0.31 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥30.26 4.21 USD |
+0.3
|
CN¥14.77B 2.05B USD | CN¥93.04M 12.94M USD | CN¥28.15 3.91 USD | CN¥31.92 4.44 USD | CN¥14.77B 2.05B USD | 168.11 | CN¥0.18 0.03 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.56 1.89 USD |
-3.69
|
CN¥14.76B 2.05B USD | CN¥17.21M 2.39M USD | CN¥13.53 1.88 USD | CN¥14.07 1.96 USD | CN¥14.76B 2.05B USD | 37.66 | CN¥0.36 0.05 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.96 4.58 USD |
-2.2
|
CN¥14.49B 2.02B USD | CN¥10.07M 1.4M USD | CN¥32.94 4.58 USD | CN¥33.69 4.68 USD | CN¥14.49B 2.02B USD | 34.69 | CN¥0.95 0.13 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.74 3.02 USD |
-2.38
|
CN¥14.41B 2B USD | CN¥4.92M 684.47K USD | CN¥21.59 3 USD | CN¥22.41 3.12 USD | CN¥14.41B 2B USD | 16.98 | CN¥1.28 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.68 7.19 USD |
-1.86
|
CN¥14.02B 1.95B USD | CN¥742.90K 103.3K USD | CN¥51.49 7.16 USD | CN¥53.39 7.42 USD | CN¥14.02B 1.95B USD | 16.40 | CN¥3.15 0.44 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.51 3.83 USD |
-6.21
|
CN¥13.89B 1.93B USD | CN¥14.59M 2.03M USD | CN¥27.43 3.81 USD | CN¥29.10 4.05 USD | CN¥13.89B 1.93B USD | 51.90 | CN¥0.53 0.07 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.34 1.58 USD |
-5.89
|
CN¥13.61B 1.89B USD | CN¥27.33M 3.8M USD | CN¥11.34 1.58 USD | CN¥11.94 1.66 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.42 0.61 USD |
-0.67
|
CN¥13.57B 1.89B USD | CN¥12.60M 1.75M USD | CN¥4.38 0.61 USD | CN¥4.45 0.62 USD | CN¥13.57B 1.89B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥19.50 2.71 USD |
-5.57
|
CN¥13.56B 1.89B USD | CN¥32.58M 4.53M USD | CN¥19.50 2.71 USD | CN¥20.42 2.84 USD | CN¥13.56B 1.89B USD | 216.66 | CN¥0.09 0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.76 0.8 USD |
-1.71
|
CN¥13.42B 1.87B USD | CN¥2.93M 408.08K USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥13.42B 1.87B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.04 1.67 USD |
-2.59
|
CN¥13.39B 1.86B USD | CN¥5.48M 761.87K USD | CN¥12.01 1.67 USD | CN¥12.38 1.72 USD | CN¥13.39B 1.86B USD | 52.34 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.33 1.85 USD |
-3.82
|
CN¥13.22B 1.84B USD | CN¥11.91M 1.66M USD | CN¥13.26 1.84 USD | CN¥13.80 1.92 USD | CN¥13.22B 1.84B USD | 148.11 | CN¥0.09 0.01 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.64 0.65 USD |
-1.69
|
CN¥13.19B 1.83B USD | CN¥9.46M 1.31M USD | CN¥4.61 0.64 USD | CN¥4.72 0.66 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.17 1.97 USD |
-2.34
|
CN¥13.08B 1.82B USD | CN¥13.04M 1.81M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥13.08B 1.82B USD | 52.48 | CN¥0.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}