Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (376)
Shenzhen (376)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (376)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.61 1.2 USD |
-1.03
|
$87.18B 12.12B USD | $17.22M 2.39M USD | $8.61 1.2 USD | $8.72 1.21 USD | $87.18B 12.12B USD | 107.62 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.07 2.23 USD |
-0.25
|
$85.04B 11.82B USD | $23.23M 3.23M USD | $16.01 2.23 USD | $16.11 2.24 USD | $85.04B 11.82B USD | 17.46 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.36 2.55 USD |
+0.22
|
$61.85B 8.6B USD | $51.02M 7.09M USD | $18.21 2.53 USD | $18.48 2.57 USD | $61.85B 8.6B USD | 9.31 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.94 1.66 USD |
-0.83
|
$60.26B 8.38B USD | $16.18M 2.25M USD | $11.93 1.66 USD | $12.05 1.68 USD | $60.26B 8.38B USD | 11.82 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.98 4.31 USD |
+1.18
|
$57.35B 7.97B USD | $15.91M 2.21M USD | $30.38 4.22 USD | $31.3 4.35 USD | $57.35B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $35.85 4.98 USD |
-2.02
|
$56.29B 7.83B USD | $6.39M 887.93K USD | $35.61 4.95 USD | $36.45 5.07 USD | $56.29B 7.83B USD | 20.14 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
-2.37
|
$56.03B 7.79B USD | $27.36M 3.8M USD | $20.14 2.8 USD | $20.76 2.89 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.66 2.04 USD |
-1.41
|
$50.84B 7.07B USD | $39.4M 5.48M USD | $14.52 2.02 USD | $14.89 2.07 USD | $50.84B 7.07B USD | 12.11 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.4 4.09 USD |
+1.45
|
$43.43B 6.04B USD | $18.54M 2.58M USD | $28.77 4 USD | $29.6 4.12 USD | $43.43B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
0
|
$40.94B 5.69B USD | $95.16M 13.23M USD | $3.18 0.44 USD | $3.21 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.85 2.34 USD |
+0.06
|
$40.21B 5.59B USD | $7.71M 1.07M USD | $16.71 2.32 USD | $16.87 2.35 USD | $40.21B 5.59B USD | 21.32 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.95 1.94 USD |
-0.92
|
$38.98B 5.42B USD | $13.64M 1.9M USD | $13.9 1.93 USD | $14.14 1.97 USD | $38.98B 5.42B USD | 12.79 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.86 2.34 USD |
-1.4
|
$37.92B 5.27B USD | $25.58M 3.56M USD | $16.71 2.32 USD | $16.99 2.36 USD | $37.92B 5.27B USD | 9.57 | $1.76 0.24 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.99 0.69 USD |
+0.6
|
$35.48B 4.93B USD | $22.32M 3.1M USD | $4.91 0.68 USD | $5.01 0.7 USD | $35.48B 4.93B USD | 0 | -$0.06 -0.008 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.85 4.57 USD |
+0.18
|
$34.86B 4.85B USD | $19.73M 2.74M USD | $32.56 4.53 USD | $32.94 4.58 USD | $34.86B 4.85B USD | 469.28 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.48 1.04 USD |
-0.8
|
$34.8B 4.84B USD | $47.38M 6.59M USD | $7.46 1.04 USD | $7.58 1.05 USD | $34.8B 4.84B USD | 7.26 | $1.03 0.14 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
+1.42
|
$34.29B 4.77B USD | $19.55M 2.72M USD | $17.56 2.44 USD | $18.1 2.52 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+0.15
|
$34.04B 4.73B USD | $13.32M 1.85M USD | $6.8 0.95 USD | $6.91 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.89 0.68 USD |
-1.61
|
$33.78B 4.7B USD | $48.34M 6.72M USD | $4.88 0.68 USD | $4.97 0.69 USD | $33.78B 4.7B USD | 15.28 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.09 4.6 USD |
+1.69
|
$31.01B 4.31B USD | $5.53M 768.72K USD | $32.36 4.5 USD | $33.34 4.64 USD | $31.01B 4.31B USD | 21.91 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.62 0.5 USD |
-1.63
|
$28.14B 3.91B USD | $36.29M 5.05M USD | $3.59 0.5 USD | $3.67 0.51 USD | $28.14B 3.91B USD | 32.90 | $0.11 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.38 3.25 USD |
-1.85
|
$28.1B 3.91B USD | $55.16M 7.67M USD | $23.26 3.23 USD | $24.2 3.36 USD | $28.1B 3.91B USD | 27.83 | $0.84 0.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.68 4.13 USD |
-1.95
|
$27.85B 3.87B USD | $17.47M 2.43M USD | $29.11 4.05 USD | $30.4 4.23 USD | $27.85B 3.87B USD | 48.65 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
0
|
$27.28B 3.79B USD | $17.28M 2.4M USD | $11.35 1.58 USD | $11.5 1.6 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.54 3.55 USD |
-0.51
|
$26.8B 3.73B USD | $5.24M 729.19K USD | $25.1 3.49 USD | $25.83 3.59 USD | $26.8B 3.73B USD | 35.97 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $27.7 3.85 USD |
-4.48
|
$25.6B 3.56B USD | $21.35M 2.97M USD | $27.68 3.85 USD | $28.97 4.03 USD | $25.6B 3.56B USD | 20.21 | $1.37 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.99 6.81 USD |
-2
|
$25.59B 3.56B USD | $5.21M 724.07K USD | $48.23 6.71 USD | $50 6.95 USD | $25.59B 3.56B USD | 72.04 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.55 4.25 USD |
+1.19
|
$25.4B 3.53B USD | $16.04M 2.23M USD | $29.72 4.13 USD | $30.57 4.25 USD | $25.4B 3.53B USD | 34.32 | $0.89 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
+0.38
|
$24.72B 3.44B USD | $56.21M 7.82M USD | $2.63 0.37 USD | $2.68 0.37 USD | $24.72B 3.44B USD | 266.00 | $0.01 0.001 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.34 4.5 USD |
+0.56
|
$24.38B 3.39B USD | $4.6M 639.59K USD | $31.88 4.43 USD | $32.62 4.54 USD | $24.38B 3.39B USD | 24.68 | $1.31 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.47 2.01 USD |
+0.77
|
$24.28B 3.38B USD | $14.97M 2.08M USD | $14.25 1.98 USD | $14.6 2.03 USD | $24.28B 3.38B USD | 23.33 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.98 1.67 USD |
+0.5
|
$24B 3.34B USD | $20.04M 2.79M USD | $11.81 1.64 USD | $12.02 1.67 USD | $24B 3.34B USD | 17.36 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.93 4.3 USD |
-5.56
|
$23.51B 3.27B USD | $13.83M 1.92M USD | $30.9 4.3 USD | $32.08 4.46 USD | $23.51B 3.27B USD | 25.56 | $1.21 0.17 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.03 3.34 USD |
-1.11
|
$23.48B 3.26B USD | $7.07M 982.62K USD | $24 3.34 USD | $24.55 3.41 USD | $23.48B 3.26B USD | 14.83 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
+0.28
|
$23.4B 3.25B USD | $17.7M 2.46M USD | $14.08 1.96 USD | $14.26 1.98 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.12 1.82 USD |
-1.58
|
$23.3B 3.24B USD | $34.24M 4.76M USD | $13.09 1.82 USD | $13.35 1.86 USD | $23.3B 3.24B USD | 14.26 | $0.92 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.78 6.37 USD |
+0.68
|
$23.24B 3.23B USD | $2.51M 348.62K USD | $44.9 6.24 USD | $46.35 6.44 USD | $23.24B 3.23B USD | 28.61 | $1.6 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.92 5.55 USD |
-0.82
|
$22.99B 3.2B USD | $19.88M 2.76M USD | $39.8 5.53 USD | $40.23 5.59 USD | $22.99B 3.2B USD | 78.27 | $0.51 0.07 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-1.33
|
$22.95B 3.19B USD | $69.89M 9.72M USD | $2.21 0.31 USD | $2.25 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.06 1.4 USD |
+1.21
|
$22.93B 3.19B USD | $26.84M 3.73M USD | $9.89 1.38 USD | $10.18 1.42 USD | $22.93B 3.19B USD | 21.86 | $0.46 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.49
|
$22.14B 3.08B USD | $6.25M 868.51K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.61 1.61 USD |
+1.13
|
$21.94B 3.05B USD | $43.37M 6.03M USD | $11.33 1.58 USD | $11.65 1.62 USD | $21.94B 3.05B USD | 41.46 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.75 4.14 USD |
+1.26
|
$21.46B 2.98B USD | $10.67M 1.48M USD | $29.13 4.05 USD | $29.99 4.17 USD | $21.46B 2.98B USD | 33.80 | $0.88 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-0.42
|
$20.92B 2.91B USD | $33.94M 4.72M USD | $2.36 0.33 USD | $2.4 0.33 USD | $20.92B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.84 1.51 USD |
-0.55
|
$20.71B 2.88B USD | $15.24M 2.12M USD | $10.8 1.5 USD | $10.87 1.51 USD | $20.71B 2.88B USD | 11.06 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
-1.37
|
$20.54B 2.86B USD | $31.42M 4.37M USD | $3.58 0.5 USD | $3.65 0.51 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.18 2.11 USD |
-0.85
|
$20.27B 2.82B USD | $3.48M 483.7K USD | $15.13 2.1 USD | $15.28 2.12 USD | $20.27B 2.82B USD | 79.89 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.91 1.38 USD |
-0.8
|
$19.8B 2.75B USD | $9.42M 1.31M USD | $9.9 1.38 USD | $10.13 1.41 USD | $19.8B 2.75B USD | 26.78 | $0.37 0.05 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.51 1.46 USD |
+0.19
|
$19.4B 2.7B USD | $14.76M 2.05M USD | $10.4 1.45 USD | $10.56 1.47 USD | $19.4B 2.7B USD | 38.92 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
-0.58
|
$19.29B 2.68B USD | $21.38M 2.97M USD | $5.13 0.71 USD | $5.18 0.72 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.36 0.61 USD |
-0.68
|
$19.2B 2.67B USD | $46.46M 6.46M USD | $4.3 0.6 USD | $4.39 0.61 USD | $19.2B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.92 3.6 USD |
+2.53
|
$17.6B 2.45B USD | $68.76M 9.56M USD | $25 3.48 USD | $26.12 3.63 USD | $17.6B 2.45B USD | 0 | -$1.52 -0.2 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.17 1.28 USD |
-0.22
|
$17.47B 2.43B USD | $38.12M 5.3M USD | $9.07 1.26 USD | $9.24 1.28 USD | $17.47B 2.43B USD | 22.36 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.74 8.31 USD |
+0.18
|
$17.43B 2.42B USD | $2.84M 394.2K USD | $59 8.2 USD | $60.15 8.36 USD | $17.43B 2.42B USD | 22.54 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.32 2.41 USD |
+0.35
|
$17.27B 2.4B USD | $9.7M 1.35M USD | $17.17 2.39 USD | $17.42 2.42 USD | $17.27B 2.4B USD | 27.93 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.88 4.43 USD |
+0.95
|
$17.19B 2.39B USD | $4.62M 641.93K USD | $31.22 4.34 USD | $31.96 4.44 USD | $17.19B 2.39B USD | 21.98 | $1.45 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.55 0.63 USD |
-0.44
|
$17.01B 2.36B USD | $39.57M 5.5M USD | $4.53 0.63 USD | $4.59 0.64 USD | $17.01B 2.36B USD | 16.25 | $0.28 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.47 1.87 USD |
-2.18
|
$16.9B 2.35B USD | $9.37M 1.3M USD | $13.43 1.87 USD | $13.74 1.91 USD | $16.9B 2.35B USD | 11.61 | $1.16 0.16 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
-0.47
|
$16.34B 2.27B USD | $30.47M 4.24M USD | $4.19 0.58 USD | $4.27 0.59 USD | $16.34B 2.27B USD | 26.37 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.95 5.14 USD |
-0.99
|
$16.25B 2.26B USD | $12.89M 1.79M USD | $36.54 5.08 USD | $37.32 5.19 USD | $16.25B 2.26B USD | 39.30 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.58 1.75 USD |
+0.64
|
$15.6B 2.17B USD | $6.8M 946.11K USD | $12.31 1.71 USD | $12.6 1.75 USD | $15.6B 2.17B USD | 20.96 | $0.6 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.39 2.56 USD |
+1.66
|
$15.55B 2.16B USD | $19.48M 2.71M USD | $17.89 2.49 USD | $18.41 2.56 USD | $15.55B 2.16B USD | 19.15 | $0.96 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+0.8
|
$16.64B 2.13B USD | $479.2K 61.27K USD | $1.23 0.16 USD | $1.25 0.16 USD | $16.64B 2.13B USD | 0 | -$1.27 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.93 0.55 USD |
-2.24
|
$15.03B 2.09B USD | $10.71M 1.49M USD | $3.93 0.55 USD | $4.06 0.56 USD | $15.03B 2.09B USD | 0 | -$1.19 -0.1 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.36 0.75 USD |
-0.56
|
$14.94B 2.08B USD | $19.2M 2.67M USD | $5.34 0.74 USD | $5.4 0.75 USD | $14.94B 2.08B USD | 89.33 | $0.06 0.008 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.1 7.38 USD |
-1.72
|
$14.91B 2.07B USD | $980.8K 136.37K USD | $53.01 7.37 USD | $54.55 7.58 USD | $14.91B 2.07B USD | 26.95 | $1.97 0.27 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.09 4.32 USD |
-0.06
|
$14.67B 2.04B USD | $858.7K 119.4K USD | $30.86 4.29 USD | $31.26 4.35 USD | $14.67B 2.04B USD | 15.24 | $2.04 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-1.96
|
$14.54B 2.02B USD | $25.45M 3.54M USD | $5.47 0.76 USD | $5.55 0.77 USD | $14.54B 2.02B USD | 16.14 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.69 1.49 USD |
+9.53
|
$14.36B 2B USD | $115.77M 16.1M USD | $9.68 1.35 USD | $11.09 1.54 USD | $14.36B 2B USD | 48.59 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.89 1.65 USD |
0
|
$14.15B 1.97B USD | $11.58M 1.61M USD | $11.76 1.64 USD | $11.98 1.67 USD | $14.15B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| ADAMA Ltd. 000553.SZ | $6.34 0.88 USD |
-2.31
|
$14.09B 1.96B USD | $8.2M 1.14M USD | $6.3 0.88 USD | $6.48 0.9 USD | $14.09B 1.96B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.04 0.26 USD |
-1.45
|
$15.27B 1.95B USD | $80.4K 10.28K USD | $2.04 0.26 USD | $2.07 0.26 USD | $15.27B 1.95B USD | 0 | -$1.16 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.46 3.4 USD |
-1.09
|
$13.94B 1.94B USD | $6.56M 911.95K USD | $24.23 3.37 USD | $24.8 3.45 USD | $13.94B 1.94B USD | 20.21 | $1.21 0.17 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.05 3.62 USD |
-0.12
|
$13.88B 1.93B USD | $13.95M 1.94M USD | $25.79 3.59 USD | $26.18 3.64 USD | $13.88B 1.93B USD | 8.83 | $2.95 0.41 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.29
|
$13.79B 1.92B USD | $27.6M 3.84M USD | $3.45 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.02 1.25 USD |
+1.46
|
$13.61B 1.89B USD | $28.56M 3.97M USD | $8.66 1.2 USD | $9.16 1.27 USD | $13.61B 1.89B USD | 47.47 | $0.19 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.12 0.85 USD |
+0.99
|
$13.43B 1.87B USD | $44.76M 6.22M USD | $5.98 0.83 USD | $6.17 0.86 USD | $13.43B 1.87B USD | 76.50 | $0.08 0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.58 1.05 USD |
+0.13
|
$13.35B 1.86B USD | $110.63M 15.38M USD | $7.47 1.04 USD | $7.72 1.07 USD | $13.35B 1.86B USD | 126.33 | $0.06 0.008 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.79 1.64 USD |
-1.01
|
$13.27B 1.84B USD | $5.09M 708.27K USD | $11.74 1.63 USD | $11.94 1.66 USD | $13.27B 1.84B USD | 28.07 | $0.42 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
+0.22
|
$13.16B 1.83B USD | $10.52M 1.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
+0.09
|
$13.13B 1.83B USD | $10.16M 1.41M USD | $11.23 1.56 USD | $11.43 1.59 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.82 5.95 USD |
+0.02
|
$13.05B 1.81B USD | $4.22M 586.26K USD | $42.3 5.88 USD | $43.08 5.99 USD | $13.05B 1.81B USD | 107.04 | $0.4 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12 1.67 USD |
-2.6
|
$12.99B 1.81B USD | $79.37M 11.04M USD | $11.84 1.65 USD | $12.31 1.71 USD | $12.99B 1.81B USD | 23.52 | $0.51 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.31 1.71 USD |
+2.07
|
$12.93B 1.8B USD | $28.49M 3.96M USD | $11.97 1.66 USD | $12.34 1.72 USD | $12.93B 1.8B USD | 34.19 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.16 1.55 USD |
-1.76
|
$12.81B 1.78B USD | $17.21M 2.39M USD | $11.15 1.55 USD | $11.48 1.6 USD | $12.81B 1.78B USD | 25.95 | $0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
+0.83
|
$12.77B 1.78B USD | $5.05M 702.41K USD | $8.37 1.16 USD | $8.51 1.18 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.43 2.7 USD |
+0.57
|
$12.69B 1.76B USD | $12.25M 1.7M USD | $19.19 2.67 USD | $19.45 2.7 USD | $12.69B 1.76B USD | 176.63 | $0.11 0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.76 0.66 USD |
-0.21
|
$12.65B 1.76B USD | $9.13M 1.27M USD | $4.71 0.65 USD | $4.78 0.66 USD | $12.65B 1.76B USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.26 3.23 USD |
-0.98
|
$12.53B 1.74B USD | $4.52M 628.23K USD | $23.12 3.21 USD | $23.44 3.26 USD | $12.53B 1.74B USD | 12.85 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
+0.21
|
$12.46B 1.73B USD | $17.04M 2.37M USD | $4.78 0.66 USD | $4.83 0.67 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.93 5.97 USD |
+1.49
|
$12.38B 1.72B USD | $3.79M 527.57K USD | $42.3 5.88 USD | $43.12 6 USD | $12.38B 1.72B USD | 31.80 | $1.35 0.19 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.84 1.51 USD |
+0.74
|
$12.29B 1.71B USD | $25.02M 3.48M USD | $10.68 1.48 USD | $10.85 1.51 USD | $12.29B 1.71B USD | 47.13 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.15 1.69 USD |
-0.08
|
$12.05B 1.68B USD | $13.83M 1.92M USD | $12.06 1.68 USD | $12.23 1.7 USD | $12.05B 1.68B USD | 93.46 | $0.13 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.58 1.47 USD |
-0.47
|
$11.78B 1.64B USD | $10.16M 1.41M USD | $10.53 1.46 USD | $10.67 1.48 USD | $11.78B 1.64B USD | 66.12 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.69 2.04 USD |
+1.73
|
$11.49B 1.6B USD | $29.71M 4.13M USD | $14.35 2 USD | $14.76 2.05 USD | $11.49B 1.6B USD | 47.38 | $0.31 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.1 2.52 USD |
+2.84
|
$11.46B 1.59B USD | $9.38M 1.3M USD | $17.33 2.41 USD | $18.42 2.56 USD | $11.46B 1.59B USD | 20.11 | $0.9 0.13 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
-0.41
|
$11.3B 1.57B USD | $8.14M 1.13M USD | $4.83 0.67 USD | $4.87 0.68 USD | $11.3B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.91 1.38 USD |
+1.02
|
$11.26B 1.57B USD | $31.46M 4.37M USD | $9.75 1.36 USD | $10.2 1.42 USD | $11.26B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.19B 1.56B USD | $1.13M 144.53K USD | $1.76 0.23 USD | $1.78 0.23 USD | $12.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.37 1.02 USD |
-0.81
|
$10.95B 1.52B USD | $6.22M 864.77K USD | $7.36 1.02 USD | $7.46 1.04 USD | $10.95B 1.52B USD | 0 | -$0.34 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}