Paese: Cina Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Materie Prime (364)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.16 2.09 USD |
-4.65
|
CN¥184.52B 27.23B USD | CN¥85.91M 12.68M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥184.52B 27.23B USD | 5.28 | CN¥2.68 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.48
|
CN¥122.02B 18B USD | CN¥40.59M 5.99M USD | CN¥22.87 3.37 USD | CN¥23.29 3.44 USD | CN¥122.02B 18B USD | 10.06 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥115.18B 16.99B USD | CN¥45.16M 6.66M USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥115.18B 16.99B USD | 20.58 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+1.18
|
CN¥110.08B 16.24B USD | CN¥6.63M 978.29K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.08B 16.24B USD | 19.32 | CN¥3.63 0.54 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.66 6.44 USD |
-1.2
|
CN¥99.48B 14.68B USD | CN¥41.72M 6.16M USD | CN¥43.20 6.37 USD | CN¥45.45 6.71 USD | CN¥99.48B 14.68B USD | 34.65 | CN¥1.26 0.19 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.21 3.72 USD |
+0.72
|
CN¥87.43B 12.9B USD | CN¥38.38M 5.66M USD | CN¥25.06 3.7 USD | CN¥25.68 3.79 USD | CN¥87.43B 12.9B USD | 7.95 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+0.36
|
CN¥83.88B 12.38B USD | CN¥27.06M 3.99M USD | CN¥24.70 3.64 USD | CN¥25.24 3.72 USD | CN¥83.88B 12.38B USD | 9.50 | CN¥2.62 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.29 5.8 USD |
-1.8
|
CN¥82.38B 12.15B USD | CN¥62.79M 9.26M USD | CN¥38.70 5.71 USD | CN¥41.50 6.12 USD | CN¥82.38B 12.15B USD | 12.35 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥17.87M 2.64M USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥79.86B 11.78B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥98.06M 14.47M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 17.93 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥47.29M 6.98M USD | CN¥41.77 6.16 USD | CN¥43.69 6.45 USD | CN¥71.59B 10.56B USD | 35.25 | CN¥1.21 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.63 3.63 USD |
+3.71
|
CN¥68.29B 10.08B USD | CN¥60.48M 8.92M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥68.29B 10.08B USD | 17.97 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥66.62B 9.83B USD | CN¥12.18M 1.8M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥66.62B 9.83B USD | 11.09 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.44 5.38 USD |
-0.98
|
CN¥62.43B 9.21B USD | CN¥26.79M 3.95M USD | CN¥36.06 5.32 USD | CN¥37.60 5.55 USD | CN¥62.43B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.73 4.24 USD |
-2.48
|
CN¥58.57B 8.64B USD | CN¥63.09M 9.31M USD | CN¥28.43 4.19 USD | CN¥30.10 4.44 USD | CN¥58.57B 8.64B USD | 14.51 | CN¥1.98 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥58.10B 8.57B USD | CN¥113.84M 16.8M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.10B 8.57B USD | 8.83 | CN¥1.60 0.24 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.61 3.78 USD |
+1.47
|
CN¥57.60B 8.5B USD | CN¥27.55M 4.06M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.60B 8.5B USD | 8.65 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥53.23B 7.85B USD | CN¥48.64M 7.18M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.23B 7.85B USD | 7.61 | CN¥1.51 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.68 11.61 USD |
-2.07
|
CN¥51.39B 7.58B USD | CN¥29.38M 4.34M USD | CN¥77.72 11.47 USD | CN¥82.00 12.1 USD | CN¥51.39B 7.58B USD | 715.27 | CN¥0.11 0.02 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.72 4.24 USD |
+2.98
|
CN¥51.00B 7.52B USD | CN¥41.01M 6.05M USD | CN¥28.08 4.14 USD | CN¥29.49 4.35 USD | CN¥51.00B 7.52B USD | 16.04 | CN¥1.79 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.15 6.96 USD |
+0.53
|
CN¥50.04B 7.38B USD | CN¥13.25M 1.95M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.04B 7.38B USD | 205.00 | CN¥0.23 0.03 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.00 6.79 USD |
-2.15
|
CN¥45.86B 6.77B USD | CN¥54.71M 8.07M USD | CN¥45.50 6.71 USD | CN¥48.78 7.2 USD | CN¥45.86B 6.77B USD | 69.69 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.26 6.83 USD |
-4.4
|
CN¥45.40B 6.7B USD | CN¥43.86M 6.47M USD | CN¥45.71 6.74 USD | CN¥49.35 7.28 USD | CN¥45.40B 6.7B USD | 42.44 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
+2.87
|
CN¥44.46B 6.56B USD | CN¥37.46M 5.53M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥44.46B 6.56B USD | 15.71 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.65 3.78 USD |
+0.55
|
CN¥42.21B 6.23B USD | CN¥29.35M 4.33M USD | CN¥25.34 3.74 USD | CN¥26.30 3.88 USD | CN¥42.21B 6.23B USD | 17.93 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.47 8.18 USD |
-1.46
|
CN¥41.82B 6.17B USD | CN¥9.12M 1.35M USD | CN¥54.94 8.11 USD | CN¥57.30 8.45 USD | CN¥41.82B 6.17B USD | 26.92 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.27 11.25 USD |
+1.94
|
CN¥40.10B 5.92B USD | CN¥12.47M 1.84M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.10B 5.92B USD | 77.04 | CN¥0.99 0.15 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥38.25B 5.64B USD | CN¥17.92M 2.64M USD | CN¥13.28 1.96 USD | CN¥13.65 2.01 USD | CN¥38.25B 5.64B USD | 10.98 | CN¥1.22 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥35.80B 5.28B USD | CN¥26.84M 3.96M USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥35.80B 5.28B USD | 20.78 | CN¥0.71 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.68 4.97 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥10.92M 1.61M USD | CN¥33.40 4.93 USD | CN¥34.75 5.13 USD | CN¥35.18B 5.19B USD | 16.11 | CN¥2.09 0.31 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥251.38 37.09 USD |
-3.32
|
CN¥34.98B 5.16B USD | CN¥11.43M 1.69M USD | CN¥247.60 36.53 USD | CN¥271.98 40.13 USD | CN¥34.98B 5.16B USD | 0 | -CN¥0.48 -0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.81 6.17 USD |
-1.97
|
CN¥34.73B 5.12B USD | CN¥20.58M 3.04M USD | CN¥41.46 6.12 USD | CN¥43.48 6.42 USD | CN¥34.73B 5.12B USD | 12.18 | CN¥3.43 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥34.30B 5.06B USD | CN¥28.97M 4.27M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.30B 5.06B USD | 19.25 | CN¥1.14 0.17 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥34.07B 5.03B USD | CN¥14.31M 2.11M USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥34.07B 5.03B USD | 49.27 | CN¥0.29 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.92 9.43 USD |
+0.95
|
CN¥32.54B 4.8B USD | CN¥3.32M 489.62K USD | CN¥63.40 9.35 USD | CN¥66.35 9.79 USD | CN¥32.54B 4.8B USD | 37.16 | CN¥1.72 0.25 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.02 2.07 USD |
-0.43
|
CN¥32.13B 4.74B USD | CN¥24.45M 3.61M USD | CN¥13.76 2.03 USD | CN¥14.40 2.12 USD | CN¥32.13B 4.74B USD | 35.04 | CN¥0.40 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥17.12M 2.53M USD | CN¥32.80 4.84 USD | CN¥34.59 5.1 USD | CN¥31.68B 4.67B USD | 14.46 | CN¥2.37 0.35 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.75 2.91 USD |
-1.59
|
CN¥30.28B 4.47B USD | CN¥13.02M 1.92M USD | CN¥19.54 2.88 USD | CN¥20.28 2.99 USD | CN¥30.28B 4.47B USD | 44.88 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.29 3.73 USD |
-1.63
|
CN¥30.11B 4.44B USD | CN¥52.40M 7.73M USD | CN¥25.13 3.71 USD | CN¥26.20 3.87 USD | CN¥30.11B 4.44B USD | 44.36 | CN¥0.57 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
-1.89
|
CN¥29.40B 4.34B USD | CN¥56.76M 8.37M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.40B 4.34B USD | 26.00 | CN¥0.46 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.00 6.2 USD |
+0.45
|
CN¥29.03B 4.28B USD | CN¥18.61M 2.75M USD | CN¥41.68 6.15 USD | CN¥43.20 6.37 USD | CN¥29.03B 4.28B USD | 79.24 | CN¥0.53 0.08 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.74 3.36 USD |
-0.92
|
CN¥26.95B 3.98B USD | CN¥9.67M 1.43M USD | CN¥22.56 3.33 USD | CN¥23.28 3.43 USD | CN¥26.95B 3.98B USD | 18.19 | CN¥1.25 0.18 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.86 1.6 USD |
+3.92
|
CN¥25.94B 3.83B USD | CN¥50.37M 7.43M USD | CN¥10.45 1.54 USD | CN¥11.04 1.63 USD | CN¥25.94B 3.83B USD | 155.14 | CN¥0.07 0.01 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.43 5.23 USD |
-0.62
|
CN¥25.84B 3.81B USD | CN¥16.72M 2.47M USD | CN¥35.11 5.18 USD | CN¥36.40 5.37 USD | CN¥25.84B 3.81B USD | 17.28 | CN¥2.05 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+2.54
|
CN¥25.81B 3.81B USD | CN¥15.32M 2.26M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.34 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.75 0.41 USD |
0
|
CN¥25.55B 3.77B USD | CN¥49.10M 7.24M USD | CN¥2.74 0.4 USD | CN¥2.79 0.41 USD | CN¥25.55B 3.77B USD | 68.75 | CN¥0.04 0.005 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.55 0.52 USD |
+2.31
|
CN¥24.33B 3.59B USD | CN¥79.91M 11.79M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥24.33B 3.59B USD | 22.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.01 5.61 USD |
-4.59
|
CN¥24.09B 3.55B USD | CN¥24.90M 3.67M USD | CN¥37.70 5.56 USD | CN¥41.09 6.06 USD | CN¥24.09B 3.55B USD | 253.39 | CN¥0.15 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥24.03B 3.55B USD | CN¥49.60M 7.32M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥24.03B 3.55B USD | 16.90 | CN¥0.32 0.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.31 6.54 USD |
-0.05
|
CN¥23.37B 3.45B USD | CN¥11.17M 1.65M USD | CN¥43.90 6.48 USD | CN¥45.50 6.71 USD | CN¥23.37B 3.45B USD | 96.32 | CN¥0.46 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥23.35B 3.45B USD | CN¥40.67M 6M USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥23.35B 3.45B USD | 13.77 | CN¥0.89 0.13 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.81 7.79 USD |
-2.83
|
CN¥23.06B 3.4B USD | CN¥12.76M 1.88M USD | CN¥52.18 7.7 USD | CN¥56.00 8.26 USD | CN¥23.06B 3.4B USD | 19.48 | CN¥2.71 0.4 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.50 7.45 USD |
-0.47
|
CN¥22.91B 3.38B USD | CN¥7.16M 1.06M USD | CN¥49.90 7.36 USD | CN¥52.00 7.67 USD | CN¥22.91B 3.38B USD | 84.16 | CN¥0.60 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
+1.51
|
CN¥22.75B 3.36B USD | CN¥101.49M 14.97M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.71 2.76 USD |
-0.16
|
CN¥22.48B 3.32B USD | CN¥15.55M 2.29M USD | CN¥18.58 2.74 USD | CN¥19.17 2.83 USD | CN¥22.48B 3.32B USD | 26.35 | CN¥0.71 0.1 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.62 2.45 USD |
-0.78
|
CN¥22.20B 3.28B USD | CN¥6.05M 892.55K USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥22.20B 3.28B USD | 38.65 | CN¥0.43 0.06 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥27.90 4.12 USD |
+10.02
|
CN¥21.20B 3.13B USD | CN¥15.26M 2.25M USD | CN¥25.64 3.78 USD | CN¥27.90 4.12 USD | CN¥21.20B 3.13B USD | 21.62 | CN¥1.29 0.19 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.66 2.61 USD |
-3.6
|
CN¥21.19B 3.13B USD | CN¥137.59M 20.3M USD | CN¥17.39 2.57 USD | CN¥18.85 2.78 USD | CN¥21.19B 3.13B USD | 58.86 | CN¥0.30 0.04 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.12 1.64 USD |
+2.21
|
CN¥21.18B 3.12B USD | CN¥18.75M 2.77M USD | CN¥10.91 1.61 USD | CN¥11.22 1.66 USD | CN¥21.18B 3.12B USD | 18.53 | CN¥0.60 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥21.09B 3.11B USD | CN¥75.40M 11.13M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥21.09B 3.11B USD | 25.50 | CN¥0.08 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥21.04B 3.1B USD | CN¥34.74M 5.13M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥21.04B 3.1B USD | 140.69 | CN¥0.10 0.01 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.32 3.59 USD |
+9.45
|
CN¥20.22B 2.98B USD | CN¥40.82M 6.02M USD | CN¥22.38 3.3 USD | CN¥25.41 3.75 USD | CN¥20.22B 2.98B USD | 34.25 | CN¥0.71 0.1 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥20.15B 2.97B USD | CN¥57.06M 8.42M USD | CN¥5.34 0.79 USD | CN¥5.53 0.82 USD | CN¥20.15B 2.97B USD | 20.07 | CN¥0.27 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥21.45 3.16 USD |
-1.33
|
CN¥19.63B 2.9B USD | CN¥18.94M 2.79M USD | CN¥21.29 3.14 USD | CN¥22.30 3.29 USD | CN¥19.63B 2.9B USD | 20.42 | CN¥1.05 0.15 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.76 5.28 USD |
-0.33
|
CN¥19.28B 2.84B USD | CN¥8.28M 1.22M USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥19.28B 2.84B USD | 15.54 | CN¥2.30 0.34 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥19.25B 2.84B USD | CN¥33.35M 4.92M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.66 4.08 USD |
+2.26
|
CN¥19.08B 2.82B USD | CN¥26.65M 3.93M USD | CN¥27.06 3.99 USD | CN¥28.69 4.23 USD | CN¥19.08B 2.82B USD | 23.64 | CN¥1.17 0.17 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥18.93B 2.79B USD | CN¥38.51M 5.68M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.54 -0.07 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥18.46B 2.72B USD | CN¥29.07M 4.29M USD | CN¥9.86 1.45 USD | CN¥10.35 1.53 USD | CN¥18.46B 2.72B USD | 20.83 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.50 4.35 USD |
+1.65
|
CN¥17.87B 2.64B USD | CN¥3.63M 536.1K USD | CN¥29.20 4.31 USD | CN¥30.06 4.44 USD | CN¥17.87B 2.64B USD | 13.84 | CN¥2.13 0.31 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥16.90B 2.49B USD | CN¥16.91M 2.49M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
+2.22
|
CN¥16.78B 2.48B USD | CN¥6.45M 952.15K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.16 6.66 USD |
+0.8
|
CN¥16.46B 2.43B USD | CN¥1.18M 173.42K USD | CN¥44.62 6.58 USD | CN¥45.80 6.76 USD | CN¥16.46B 2.43B USD | 16.60 | CN¥2.72 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.88 1.9 USD |
+2.38
|
CN¥16.02B 2.36B USD | CN¥17.48M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥16.02B 2.36B USD | 9.47 | CN¥1.36 0.2 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥15.84B 2.34B USD | CN¥62.35M 9.2M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥15.84B 2.34B USD | 29.71 | CN¥0.14 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.60 2.01 USD |
-0.37
|
CN¥15.67B 2.31B USD | CN¥25.40M 3.75M USD | CN¥13.49 1.99 USD | CN¥13.94 2.06 USD | CN¥15.67B 2.31B USD | 9.06 | CN¥1.50 0.22 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.81 2.19 USD |
+2.14
|
CN¥15.56B 2.3B USD | CN¥15.85M 2.34M USD | CN¥14.55 2.15 USD | CN¥15.09 2.23 USD | CN¥15.56B 2.3B USD | 37.02 | CN¥0.40 0.06 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
-1.42
|
CN¥15.41B 2.27B USD | CN¥22.18M 3.27M USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥15.41B 2.27B USD | 34.22 | CN¥0.79 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥55.60 8.2 USD |
+2.96
|
CN¥15.40B 2.27B USD | CN¥14.77M 2.18M USD | CN¥53.02 7.82 USD | CN¥59.22 8.74 USD | CN¥15.40B 2.27B USD | 94.23 | CN¥0.59 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.54 2.44 USD |
+1.53
|
CN¥15.30B 2.26B USD | CN¥29.19M 4.31M USD | CN¥16.07 2.37 USD | CN¥16.80 2.48 USD | CN¥15.30B 2.26B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥44.97M 6.63M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.05 1.34 USD |
+1.46
|
CN¥14.69B 2.17B USD | CN¥27.20M 4.01M USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥14.69B 2.17B USD | 33.51 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.06 4.44 USD |
+2.7
|
CN¥14.68B 2.17B USD | CN¥20.07M 2.96M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥14.68B 2.17B USD | 166.99 | CN¥0.18 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.69 2.32 USD |
+4.18
|
CN¥14.58B 2.15B USD | CN¥55.58M 8.2M USD | CN¥15.12 2.23 USD | CN¥16.42 2.42 USD | CN¥14.58B 2.15B USD | 43.58 | CN¥0.36 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥14.48B 2.14B USD | CN¥15.73M 2.32M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥14.48B 2.14B USD | 36.52 | CN¥0.21 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥14.39B 2.12B USD | CN¥37.86M 5.59M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥14.22B 2.1B USD | CN¥23.39M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.34 1.08 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥238.62M 35.21M USD | CN¥7.11 1.05 USD | CN¥7.70 1.14 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.15 8.14 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥6.05M 893.19K USD | CN¥54.41 8.03 USD | CN¥57.90 8.54 USD | CN¥13.68B 2.02B USD | 67.25 | CN¥0.82 0.12 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.81 3.66 USD |
+3.81
|
CN¥13.62B 2.01B USD | CN¥30.95M 4.57M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥13.62B 2.01B USD | 35.44 | CN¥0.70 0.1 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥34.25M 5.05M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥13.46B 1.99B USD | CN¥14.00M 2.07M USD | CN¥13.69 2.02 USD | CN¥14.19 2.09 USD | CN¥13.46B 1.99B USD | 7.46 | CN¥1.86 0.27 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥13.13B 1.94B USD | CN¥8.31M 1.23M USD | CN¥10.73 1.58 USD | CN¥11.02 1.63 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.99 3.1 USD |
+1.06
|
CN¥12.93B 1.91B USD | CN¥9.61M 1.42M USD | CN¥20.68 3.05 USD | CN¥21.33 3.15 USD | CN¥12.93B 1.91B USD | 69.96 | CN¥0.30 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.14 3.27 USD |
+1.42
|
CN¥12.58B 1.86B USD | CN¥6.67M 983.62K USD | CN¥21.90 3.23 USD | CN¥22.71 3.35 USD | CN¥12.58B 1.86B USD | 47.10 | CN¥0.47 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.80 7.05 USD |
-1.93
|
CN¥12.41B 1.83B USD | CN¥8.87M 1.31M USD | CN¥47.50 7.01 USD | CN¥49.71 7.33 USD | CN¥12.41B 1.83B USD | 10.39 | CN¥4.60 0.68 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.99 2.65 USD |
+1.93
|
CN¥12.33B 1.82B USD | CN¥5.06M 747.3K USD | CN¥17.69 2.61 USD | CN¥18.43 2.72 USD | CN¥12.33B 1.82B USD | 11.24 | CN¥1.60 0.24 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥12.30B 1.81B USD | CN¥11.45M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥12.30B 1.81B USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.64 2.01 USD |
+0.15
|
CN¥12.27B 1.81B USD | CN¥8.38M 1.24M USD | CN¥13.55 2 USD | CN¥14.16 2.09 USD | CN¥12.27B 1.81B USD | 24.35 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥12.27B 1.81B USD | CN¥15.97M 2.36M USD | CN¥15.55 2.29 USD | CN¥16.12 2.38 USD | CN¥12.27B 1.81B USD | 21.20 | CN¥0.74 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
