Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (376)
Shenzhen (376)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (376)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.84
|
$87.68B 12.19B USD | $34.28M 4.77M USD | $16.35 2.27 USD | $16.6 2.31 USD | $87.68B 12.19B USD | 18.76 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.02 1.12 USD |
-0.5
|
$82.82B 11.52B USD | $27.63M 3.84M USD | $7.9 1.1 USD | $8.05 1.12 USD | $82.82B 11.52B USD | 40.10 | $0.2 0.03 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $22.6 3.14 USD |
+6.15
|
$62.75B 8.73B USD | $48.64M 6.76M USD | $21.32 2.96 USD | $22.6 3.14 USD | $62.75B 8.73B USD | 28.97 | $0.78 0.11 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-0.09
|
$57.44B 7.99B USD | $10.89M 1.51M USD | $11.22 1.56 USD | $11.4 1.59 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-1.38
|
$56.77B 7.89B USD | $13.16M 1.83M USD | $30.26 4.21 USD | $31.15 4.33 USD | $56.77B 7.89B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$55.19B 7.67B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $55.19B 7.67B USD | 8.88 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.98 4.72 USD |
-1.16
|
$53.36B 7.42B USD | $7.68M 1.07M USD | $33.46 4.65 USD | $34.71 4.83 USD | $53.36B 7.42B USD | 20.71 | $1.64 0.23 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.03 1.95 USD |
-2.23
|
$49.6B 6.9B USD | $45.52M 6.33M USD | $13.87 1.93 USD | $14.36 2 USD | $49.6B 6.9B USD | 11.04 | $1.27 0.18 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.55 3.83 USD |
-1.43
|
$40.85B 5.68B USD | $11.68M 1.62M USD | $27.24 3.79 USD | $27.95 3.89 USD | $40.85B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.57 0.77 USD |
0
|
$40.1B 5.58B USD | $9.47M 1.32M USD | $5.52 0.77 USD | $5.6 0.78 USD | $40.1B 5.58B USD | 0 | -$0.07 -0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
-0.3
|
$39.78B 5.53B USD | $10.34M 1.44M USD | $16.3 2.27 USD | $16.61 2.31 USD | $39.78B 5.53B USD | 10.74 | $1.54 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.05 0.42 USD |
-0.65
|
$39.53B 5.5B USD | $152.73M 21.24M USD | $3.01 0.42 USD | $3.08 0.43 USD | $39.53B 5.5B USD | 14.52 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
+1.08
|
$39.49B 5.49B USD | $8.38M 1.17M USD | $13.85 1.93 USD | $14.09 1.96 USD | $39.49B 5.49B USD | 12.69 | $1.11 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.59 2.31 USD |
-1.83
|
$37.98B 5.28B USD | $21.6M 3M USD | $16.35 2.27 USD | $16.94 2.36 USD | $37.98B 5.28B USD | 8.59 | $1.93 0.27 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.11 4.6 USD |
-0.24
|
$35.92B 4.99B USD | $25.45M 3.54M USD | $32.91 4.58 USD | $33.55 4.66 USD | $35.92B 4.99B USD | 0 | -$0.09 -0.01 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.21 1 USD |
-2.57
|
$33.99B 4.73B USD | $54.16M 7.53M USD | $7.14 0.99 USD | $7.4 1.03 USD | $33.99B 4.73B USD | 9.01 | $0.8 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.74 0.94 USD |
-1.75
|
$33.59B 4.67B USD | $26.42M 3.67M USD | $6.62 0.92 USD | $6.83 0.95 USD | $33.59B 4.67B USD | 14.97 | $0.45 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.68 0.65 USD |
+0.21
|
$33.44B 4.65B USD | $60.87M 8.46M USD | $4.59 0.64 USD | $4.7 0.65 USD | $33.44B 4.65B USD | 16.13 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.82 2.34 USD |
-2.27
|
$32.2B 4.48B USD | $20.67M 2.87M USD | $16.6 2.31 USD | $17.19 2.39 USD | $32.2B 4.48B USD | 67.28 | $0.25 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $25.53 3.55 USD |
+0.12
|
$30.69B 4.27B USD | $93.49M 13M USD | $24.81 3.45 USD | $26.6 3.7 USD | $30.69B 4.27B USD | 36.47 | $0.7 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.51 4.38 USD |
-2.02
|
$29.59B 4.11B USD | $5.25M 729.4K USD | $31.1 4.32 USD | $31.99 4.45 USD | $29.59B 4.11B USD | 19.94 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.67 1.62 USD |
-0.68
|
$28.3B 3.94B USD | $16.7M 2.32M USD | $11.52 1.6 USD | $11.77 1.64 USD | $28.3B 3.94B USD | 291.75 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.53 4.11 USD |
+0.2
|
$27.71B 3.85B USD | $16.85M 2.34M USD | $29.03 4.04 USD | $29.7 4.13 USD | $27.71B 3.85B USD | 65.62 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.75 3.44 USD |
-2.94
|
$26.23B 3.65B USD | $9.44M 1.31M USD | $24.45 3.4 USD | $25.47 3.54 USD | $26.23B 3.65B USD | 35.86 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.9 6.52 USD |
+2.16
|
$25.61B 3.56B USD | $9.34M 1.3M USD | $45.15 6.28 USD | $47.18 6.56 USD | $25.61B 3.56B USD | 66.05 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.82 3.73 USD |
+3.99
|
$25.06B 3.48B USD | $18.8M 2.61M USD | $25.5 3.55 USD | $27.23 3.79 USD | $25.06B 3.48B USD | 32.31 | $0.83 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
-1.12
|
$24.72B 3.44B USD | $55.19M 7.67M USD | $2.62 0.36 USD | $2.7 0.38 USD | $24.72B 3.44B USD | 88.66 | $0.03 0.004 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.03 0.42 USD |
0
|
$23.94B 3.33B USD | $25.29M 3.52M USD | $2.98 0.41 USD | $3.04 0.42 USD | $23.94B 3.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.39 3.39 USD |
+0.83
|
$23.83B 3.31B USD | $5.26M 730.73K USD | $23.37 3.25 USD | $24.45 3.4 USD | $23.83B 3.31B USD | 15.73 | $1.55 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.07 3.9 USD |
-1.61
|
$23.7B 3.3B USD | $11.21M 1.56M USD | $27.82 3.87 USD | $29.17 4.06 USD | $23.7B 3.3B USD | 31.18 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.32 1.57 USD |
-1.39
|
$22.84B 3.18B USD | $27.66M 3.85M USD | $11.21 1.56 USD | $11.51 1.6 USD | $22.84B 3.18B USD | 17.96 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
-1.91
|
$22.81B 3.17B USD | $31.28M 4.35M USD | $13.78 1.92 USD | $14.23 1.98 USD | $22.81B 3.17B USD | 16.30 | $0.85 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.72B 3.16B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.72B 3.16B USD | 24.66 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.45 1.87 USD |
-2.11
|
$22.72B 3.16B USD | $10.28M 1.43M USD | $13.28 1.85 USD | $13.86 1.93 USD | $22.72B 3.16B USD | 25.37 | $0.53 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.55B 3.14B USD | $19.89M 2.77M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.55B 3.14B USD | 78.30 | $0.49 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.92 6.11 USD |
-2.05
|
$22.42B 3.12B USD | $2.25M 313.16K USD | $43.53 6.05 USD | $45 6.26 USD | $22.42B 3.12B USD | 28.15 | $1.56 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.04 1.67 USD |
+0.33
|
$21.38B 2.97B USD | $41.4M 5.76M USD | $11.84 1.65 USD | $12.32 1.71 USD | $21.38B 2.97B USD | 12.80 | $0.94 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.24B 2.95B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.24B 2.95B USD | 11.15 | $0.99 0.14 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
-0.49
|
$21.19B 2.95B USD | $67.91M 9.44M USD | $2.02 0.28 USD | $2.06 0.29 USD | $21.19B 2.95B USD | 29.28 | $0.07 0.009 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.17 1.28 USD |
-1.4
|
$20.9B 2.91B USD | $13.93M 1.94M USD | $9.05 1.26 USD | $9.35 1.3 USD | $20.9B 2.91B USD | 33.96 | $0.27 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.95 1.52 USD |
-2.06
|
$20.82B 2.89B USD | $39.56M 5.5M USD | $10.79 1.5 USD | $11.15 1.55 USD | $20.82B 2.89B USD | 40.55 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.42 3.95 USD |
-2.87
|
$20.69B 2.88B USD | $10.53M 1.46M USD | $28.21 3.92 USD | $29.23 4.06 USD | $20.69B 2.88B USD | 31.23 | $0.91 0.13 USD | |
| Angang Steel Company Limited 000898.SZ | $2.22 0.31 USD |
-0.89
|
$20.05B 2.79B USD | $32.25M 4.48M USD | $2.19 0.3 USD | $2.24 0.31 USD | $20.05B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.45 1.45 USD |
+0.97
|
$19.42B 2.7B USD | $24.38M 3.39M USD | $10.26 1.43 USD | $10.66 1.48 USD | $19.42B 2.7B USD | 19.35 | $0.54 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$19.06B 2.65B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $19.06B 2.65B USD | 24.98 | $2.51 0.35 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.03 0.7 USD |
-0.98
|
$19.03B 2.65B USD | $42.67M 5.93M USD | $4.98 0.69 USD | $5.08 0.71 USD | $19.03B 2.65B USD | 10.93 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.9 1.93 USD |
-1.56
|
$18.63B 2.59B USD | $3.32M 461.07K USD | $13.7 1.9 USD | $14.1 1.96 USD | $18.63B 2.59B USD | 77.22 | $0.18 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.25 0.45 USD |
-0.31
|
$18.6B 2.59B USD | $23.85M 3.32M USD | $3.2 0.44 USD | $3.27 0.45 USD | $18.6B 2.59B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.13 0.57 USD |
-1.2
|
$18.3B 2.54B USD | $35.26M 4.9M USD | $4.06 0.56 USD | $4.18 0.58 USD | $18.3B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.93 1.94 USD |
+0.72
|
$17.48B 2.43B USD | $23.4M 3.25M USD | $13.73 1.91 USD | $14.11 1.96 USD | $17.48B 2.43B USD | 12.89 | $1.08 0.15 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.7 1.21 USD |
0
|
$17.39B 2.42B USD | $5.79M 805.26K USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 18.12 | $0.48 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.53 0.63 USD |
-0.44
|
$16.93B 2.35B USD | $41.83M 5.82M USD | $4.44 0.62 USD | $4.58 0.64 USD | $16.93B 2.35B USD | 16.77 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.74 1.22 USD |
-2.89
|
$16.91B 2.35B USD | $60.75M 8.45M USD | $8.65 1.2 USD | $9.04 1.26 USD | $16.91B 2.35B USD | 24.27 | $0.36 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.75 2.33 USD |
-1.64
|
$16.81B 2.34B USD | $8.73M 1.21M USD | $16.55 2.3 USD | $16.99 2.36 USD | $16.81B 2.34B USD | 27.45 | $0.61 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.07 4.18 USD |
-1.96
|
$16.36B 2.28B USD | $4.5M 625.35K USD | $29.8 4.14 USD | $30.65 4.26 USD | $16.36B 2.28B USD | 15.26 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+1.71
|
$16.14B 2.24B USD | $57.19M 7.95M USD | $4.05 0.56 USD | $4.21 0.59 USD | $16.14B 2.24B USD | 27.73 | $0.15 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.45 7.85 USD |
+2.49
|
$15.85B 2.2B USD | $1.39M 192.88K USD | $54.33 7.55 USD | $57.5 7.99 USD | $15.85B 2.2B USD | 40.03 | $1.41 0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.74 3.16 USD |
-3.03
|
$15.51B 2.16B USD | $27.59M 3.84M USD | $22.43 3.12 USD | $23.45 3.26 USD | $15.51B 2.16B USD | 206.72 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.33 1.71 USD |
+2.75
|
$15.4B 2.14B USD | $9.53M 1.33M USD | $11.89 1.65 USD | $12.34 1.72 USD | $15.4B 2.14B USD | 21.63 | $0.57 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.45 2.43 USD |
-3.22
|
$15.25B 2.12B USD | $18.3M 2.54M USD | $17.27 2.4 USD | $17.98 2.5 USD | $15.25B 2.12B USD | 18.56 | $0.94 0.13 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.51 3.96 USD |
-0.63
|
$15.19B 2.11B USD | $68.61M 9.54M USD | $28.47 3.96 USD | $30.99 4.31 USD | $15.19B 2.11B USD | 17.70 | $1.61 0.22 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.4 4.64 USD |
+0.15
|
$15.18B 2.11B USD | $11.17M 1.55M USD | $32.59 4.53 USD | $34.1 4.74 USD | $15.18B 2.11B USD | 41.23 | $0.81 0.11 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
+2.33
|
$15.13B 2.1B USD | $21.44M 2.98M USD | $5.54 0.77 USD | $5.72 0.8 USD | $15.13B 2.1B USD | 18.38 | $0.31 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.12 4.19 USD |
-2.3
|
$14.59B 2.03B USD | $1.41M 196.05K USD | $29.83 4.15 USD | $31 4.31 USD | $14.59B 2.03B USD | 14.76 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.77
|
$14.3B 1.99B USD | $19.98M 2.78M USD | $5.06 0.7 USD | $5.19 0.72 USD | $14.3B 1.99B USD | 42.75 | $0.12 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.54 0.49 USD |
-0.56
|
$13.75B 1.91B USD | $11.96M 1.66M USD | $3.5 0.49 USD | $3.59 0.5 USD | $13.75B 1.91B USD | 0 | -$1.23 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.59 3.28 USD |
-2.52
|
$13.45B 1.87B USD | $5.77M 801.97K USD | $23.28 3.24 USD | $24.07 3.35 USD | $13.45B 1.87B USD | 23.58 | $1 0.14 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.36 0.47 USD |
+0.9
|
$13.44B 1.87B USD | $26.47M 3.68M USD | $3.3 0.46 USD | $3.37 0.47 USD | $13.44B 1.87B USD | 84.00 | $0.04 0.005 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.72 1.21 USD |
-0.34
|
$13.43B 1.87B USD | $20.76M 2.89M USD | $8.41 1.17 USD | $8.77 1.22 USD | $13.43B 1.87B USD | 48.44 | $0.18 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
-0.79
|
$14.59B 1.87B USD | $89.6K 11.46K USD | $1.25 0.16 USD | $1.27 0.16 USD | $14.59B 1.87B USD | 0 | -$1.3 -0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.48 1.04 USD |
+2.61
|
$13.3B 1.85B USD | $245.02M 34.07M USD | $6.91 0.96 USD | $7.59 1.06 USD | $13.3B 1.85B USD | 0 | -$0.05 -0.006 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.28 1.71 USD |
-3.69
|
$13.29B 1.85B USD | $55.37M 7.7M USD | $12.2 1.7 USD | $12.51 1.74 USD | $13.29B 1.85B USD | 20.13 | $0.61 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.04 1.54 USD |
-0.54
|
$13.17B 1.83B USD | $8.38M 1.17M USD | $10.86 1.51 USD | $11.1 1.54 USD | $13.17B 1.83B USD | 122.66 | $0.09 0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.32 1.57 USD |
+1.8
|
$13.03B 1.81B USD | $33.54M 4.66M USD | $11.14 1.55 USD | $11.49 1.6 USD | $13.03B 1.81B USD | 27.60 | $0.41 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.55 0.63 USD |
-1.3
|
$12.93B 1.8B USD | $13.07M 1.82M USD | $4.51 0.63 USD | $4.61 0.64 USD | $12.93B 1.8B USD | 455.00 | $0.01 0.001 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-1.08
|
$12.81B 1.78B USD | $4.39M 610.83K USD | $40.81 5.67 USD | $42.25 5.87 USD | $12.81B 1.78B USD | 111.91 | $0.37 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
-0.41
|
$12.76B 1.77B USD | $7.66M 1.06M USD | $4.72 0.66 USD | $4.84 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.72 1.49 USD |
-2.46
|
$12.61B 1.75B USD | $32.96M 4.58M USD | $10.7 1.49 USD | $11.06 1.54 USD | $12.61B 1.75B USD | 48.72 | $0.22 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.83 2.62 USD |
-2.64
|
$12.58B 1.75B USD | $15.74M 2.19M USD | $18.6 2.59 USD | $19.39 2.7 USD | $12.58B 1.75B USD | 235.37 | $0.08 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.85 1.51 USD |
-2.43
|
$12.56B 1.75B USD | $15.01M 2.09M USD | $10.7 1.49 USD | $11.11 1.54 USD | $12.56B 1.75B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.81 3.17 USD |
-3.14
|
$12.46B 1.73B USD | $9.13M 1.27M USD | $22.65 3.15 USD | $23.46 3.26 USD | $12.46B 1.73B USD | 13.41 | $1.7 0.24 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.79 1.5 USD |
-3.05
|
$12.33B 1.71B USD | $4.67M 649.01K USD | $10.67 1.48 USD | $11.22 1.56 USD | $12.33B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+0.54
|
$12.24B 1.7B USD | $44.92M 6.25M USD | $5.45 0.76 USD | $5.64 0.78 USD | $12.24B 1.7B USD | 79.71 | $0.07 0.009 USD | |
| ADAMA Ltd. 000553.SZ | $5.45 0.76 USD |
-3.71
|
$12.23B 1.7B USD | $5.65M 786.01K USD | $5.38 0.75 USD | $5.64 0.78 USD | $12.23B 1.7B USD | 0 | -$1.25 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
-1.56
|
$13.3B 1.7B USD | $60.5K 7.74K USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.3B 1.7B USD | 0 | -$1.33 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.04 1.12 USD |
-0.74
|
$12.17B 1.69B USD | $4.32M 600.76K USD | $7.92 1.1 USD | $8.11 1.13 USD | $12.17B 1.69B USD | 12.36 | $0.65 0.09 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.99 1.25 USD |
-1.96
|
$12.07B 1.68B USD | $20.77M 2.89M USD | $8.85 1.23 USD | $9.14 1.27 USD | $12.07B 1.68B USD | 47.31 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.24 1.56 USD |
-3.93
|
$11.88B 1.65B USD | $27.98M 3.89M USD | $11.11 1.54 USD | $11.67 1.62 USD | $11.88B 1.65B USD | 31.22 | $0.36 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.43 5.62 USD |
-1.51
|
$11.75B 1.63B USD | $2.23M 310.33K USD | $39.91 5.55 USD | $41.04 5.71 USD | $11.75B 1.63B USD | 32.08 | $1.26 0.18 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.21
|
$11.44B 1.59B USD | $7.26M 1.01M USD | $4.77 0.66 USD | $4.82 0.67 USD | $11.44B 1.59B USD | 15.03 | $0.32 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-0.91
|
$11.29B 1.57B USD | $20.37M 2.83M USD | $4.32 0.6 USD | $4.47 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.16 1.55 USD |
-2.79
|
$11.15B 1.55B USD | $14.13M 1.96M USD | $11.04 1.54 USD | $11.46 1.59 USD | $11.15B 1.55B USD | 44.64 | $0.25 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.91 0.24 USD |
-1.04
|
$12.07B 1.54B USD | $859K 109.83K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.07B 1.54B USD | 5.61 | $0.34 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.85 1.37 USD |
+7.53
|
$10.97B 1.53B USD | $35.98M 5M USD | $9.12 1.27 USD | $9.97 1.39 USD | $10.97B 1.53B USD | 36.48 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.88 0.82 USD |
0
|
$10.94B 1.52B USD | $47.6M 6.62M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.94B 1.52B USD | 0 | -$0.14 -0.01 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.78 0.53 USD |
+0.53
|
$10.84B 1.51B USD | $107.32M 14.92M USD | $3.69 0.51 USD | $3.85 0.54 USD | $10.84B 1.51B USD | 63.00 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.8 1.92 USD |
-2.4
|
$10.52B 1.46B USD | $28.04M 3.9M USD | $13.61 1.89 USD | $14.28 1.99 USD | $10.52B 1.46B USD | 55.20 | $0.25 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.33 1.58 USD |
-1.9
|
$10.4B 1.45B USD | $5.93M 823.87K USD | $11.21 1.56 USD | $11.54 1.6 USD | $10.4B 1.45B USD | 0 | -$0.69 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}