Borsa: Shenzhen Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (376)
Shenzhen (376)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (376)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
+0.12
|
$88.4B 12.29B USD | $9.26M 1.29M USD | $8.6 1.2 USD | $8.7 1.21 USD | $88.4B 12.29B USD | 108.12 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.87 2.21 USD |
-0.38
|
$84.29B 11.72B USD | $19.59M 2.72M USD | $15.87 2.21 USD | $16 2.22 USD | $84.29B 11.72B USD | 17.25 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.1 2.38 USD |
-0.58
|
$57.94B 8.06B USD | $26.94M 3.75M USD | $17.06 2.37 USD | $17.32 2.41 USD | $57.94B 8.06B USD | 8.68 | $1.97 0.27 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.89 5.13 USD |
-2.07
|
$57.93B 8.05B USD | $7.46M 1.04M USD | $36.78 5.11 USD | $37.71 5.24 USD | $57.93B 8.05B USD | 20.72 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
+0.18
|
$56.63B 7.87B USD | $6.52M 906.12K USD | $11.17 1.55 USD | $11.25 1.56 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.16 4.19 USD |
-2.3
|
$55.64B 7.74B USD | $13.63M 1.9M USD | $30.1 4.19 USD | $30.8 4.28 USD | $55.64B 7.74B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.99 2.78 USD |
+0.3
|
$55.51B 7.72B USD | $14.78M 2.05M USD | $19.81 2.75 USD | $20.19 2.81 USD | $55.51B 7.72B USD | 23.51 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.39 2 USD |
+0.63
|
$49.9B 6.94B USD | $30.38M 4.22M USD | $14.33 1.99 USD | $14.56 2.02 USD | $49.9B 6.94B USD | 11.89 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.87 4.01 USD |
-3.38
|
$42.64B 5.93B USD | $23.12M 3.21M USD | $28.79 4 USD | $29.77 4.14 USD | $42.64B 5.93B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.14 0.44 USD |
0
|
$40.17B 5.59B USD | $51.47M 7.16M USD | $3.14 0.44 USD | $3.16 0.44 USD | $40.17B 5.59B USD | 14.95 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
-0.35
|
$39.6B 5.51B USD | $5.91M 821.46K USD | $14.08 1.96 USD | $14.21 1.98 USD | $39.6B 5.51B USD | 12.95 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
+2.36
|
$39.33B 5.47B USD | $15.81M 2.2M USD | $16.07 2.23 USD | $16.5 2.29 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
+1.35
|
$37.14B 5.16B USD | $23.17M 3.22M USD | $16.35 2.27 USD | $16.55 2.3 USD | $37.14B 5.16B USD | 9.38 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.64 1.06 USD |
+1.06
|
$35.54B 4.94B USD | $26.44M 3.68M USD | $7.55 1.05 USD | $7.65 1.06 USD | $35.54B 4.94B USD | 7.41 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.87
|
$35.26B 4.9B USD | $12.81M 1.78M USD | $32.84 4.57 USD | $33.27 4.63 USD | $35.26B 4.9B USD | 470.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.87
|
$34.19B 4.75B USD | $11.33M 1.58M USD | $6.81 0.95 USD | $6.92 0.96 USD | $34.19B 4.75B USD | 16.65 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.96 2.36 USD |
-1.74
|
$33.04B 4.59B USD | $11.02M 1.53M USD | $16.94 2.36 USD | $17.29 2.4 USD | $33.04B 4.59B USD | 62.81 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.75 0.66 USD |
-0.42
|
$32.95B 4.58B USD | $54.15M 7.53M USD | $4.73 0.66 USD | $4.81 0.67 USD | $32.95B 4.58B USD | 14.84 | $0.32 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.58 0.64 USD |
-0.43
|
$32.71B 4.55B USD | $9.8M 1.36M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.64B 4.12B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.64B 4.12B USD | 20.94 | $1.5 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.15 2.38 USD |
+4.13
|
$28.78B 4B USD | $34.93M 4.86M USD | $16.42 2.28 USD | $17.27 2.4 USD | $28.78B 4B USD | 27.66 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.94 3.19 USD |
-0.22
|
$27.63B 3.84B USD | $18.18M 2.53M USD | $22.81 3.17 USD | $23.14 3.22 USD | $27.63B 3.84B USD | 27.30 | $0.84 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.44B 3.82B USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.54 0.49 USD | $27.44B 3.82B USD | 31.90 | $0.11 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.68 3.99 USD |
-1.85
|
$27B 3.75B USD | $4.93M 685.43K USD | $28.65 3.98 USD | $29.22 4.06 USD | $27B 3.75B USD | 20.93 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.97 1.53 USD |
-1.26
|
$26.54B 3.69B USD | $15.35M 2.13M USD | $10.97 1.53 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $27.51 3.83 USD |
-1.43
|
$26.19B 3.64B USD | $6.61M 919.01K USD | $27.51 3.83 USD | $28.1 3.91 USD | $26.19B 3.64B USD | 45.09 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.17 4.06 USD |
-1.82
|
$24.7B 3.43B USD | $7.16M 995.89K USD | $29.14 4.05 USD | $29.85 4.15 USD | $24.7B 3.43B USD | 33.14 | $0.88 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.76 1.5 USD |
+2.48
|
$24.52B 3.41B USD | $42.56M 5.92M USD | $10.45 1.45 USD | $10.94 1.52 USD | $24.52B 3.41B USD | 23.39 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.71 1.91 USD |
+1.48
|
$24.34B 3.38B USD | $27.26M 3.79M USD | $13.43 1.87 USD | $13.84 1.92 USD | $24.34B 3.38B USD | 14.90 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-1.17
|
$23.8B 3.31B USD | $38.22M 5.31M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 253.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.32 3.38 USD |
+1.38
|
$23.76B 3.3B USD | $6.47M 899.11K USD | $23.81 3.31 USD | $24.45 3.4 USD | $23.76B 3.3B USD | 15.01 | $1.62 0.23 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.71 1.63 USD |
-0.09
|
$23.48B 3.27B USD | $22.41M 3.12M USD | $11.69 1.63 USD | $11.85 1.65 USD | $23.48B 3.27B USD | 16.97 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.74 4.27 USD |
+3.61
|
$23.36B 3.25B USD | $7.73M 1.08M USD | $29.42 4.09 USD | $31.11 4.33 USD | $23.36B 3.25B USD | 25.40 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45 6.26 USD |
-0.95
|
$23.06B 3.21B USD | $2.28M 316.63K USD | $44.88 6.24 USD | $45.81 6.37 USD | $23.06B 3.21B USD | 28.48 | $1.58 0.22 USD | |
| CAPCHEM 300037.SZ | $30.16 4.19 USD |
-2.14
|
$23.05B 3.2B USD | $4.32M 601.01K USD | $30.11 4.19 USD | $30.86 4.29 USD | $23.05B 3.2B USD | 23.56 | $1.28 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.68 6.07 USD |
-0.95
|
$23.03B 3.2B USD | $3.99M 554.2K USD | $43.43 6.04 USD | $44.24 6.15 USD | $23.03B 3.2B USD | 65.19 | $0.67 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.82 1.92 USD |
-0.43
|
$22.84B 3.18B USD | $12.83M 1.78M USD | $13.8 1.92 USD | $13.95 1.94 USD | $22.84B 3.18B USD | 14.54 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.18 0.3 USD |
-0.91
|
$22.74B 3.16B USD | $51.29M 7.13M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.74B 3.16B USD | 36.33 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
+0.5
|
$22.25B 3.09B USD | $11.08M 1.54M USD | $6.03 0.84 USD | $6.13 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.25 1.56 USD |
-3.27
|
$21.97B 3.06B USD | $65.34M 9.09M USD | $11.21 1.56 USD | $11.54 1.6 USD | $21.97B 3.06B USD | 40.17 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.88 4.15 USD |
-1.09
|
$21.8B 3.03B USD | $6.05M 840.74K USD | $29.81 4.14 USD | $30.26 4.21 USD | $21.8B 3.03B USD | 33.95 | $0.88 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.74 4.27 USD |
-1.22
|
$21.51B 2.99B USD | $9.08M 1.26M USD | $30.72 4.27 USD | $31.29 4.35 USD | $21.51B 2.99B USD | 73.19 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
-1.26
|
$20.76B 2.89B USD | $23.42M 3.26M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.76B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.6B 2.86B USD | $13.21M 1.84M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.26 2.12 USD |
-0.97
|
$20.58B 2.86B USD | $4.91M 683K USD | $15.18 2.11 USD | $15.44 2.15 USD | $20.58B 2.86B USD | 80.31 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
+0.89
|
$20.28B 2.82B USD | $5.15M 715.41K USD | $9.97 1.39 USD | $10.18 1.42 USD | $20.28B 2.82B USD | 27.43 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.45 1.45 USD |
-1.32
|
$20.23B 2.81B USD | $13.71M 1.91M USD | $10.44 1.45 USD | $10.59 1.47 USD | $20.23B 2.81B USD | 10.66 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
0
|
$18.73B 2.6B USD | $14.14M 1.97M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-0.6
|
$18.59B 2.58B USD | $7.58M 1.05M USD | $10 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.07 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-0.48
|
$18.54B 2.58B USD | $19.44M 2.7M USD | $4.17 0.58 USD | $4.22 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.13 8.22 USD |
+1.46
|
$17.5B 2.43B USD | $2.91M 404.82K USD | $57.12 7.94 USD | $59.24 8.24 USD | $17.5B 2.43B USD | 21.98 | $2.69 0.37 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.91 1.24 USD |
-0.45
|
$17.05B 2.37B USD | $29.47M 4.1M USD | $8.88 1.23 USD | $9 1.25 USD | $17.05B 2.37B USD | 21.73 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.3 1.85 USD |
-1.34
|
$16.91B 2.35B USD | $8.43M 1.17M USD | $13.25 1.84 USD | $13.63 1.9 USD | $16.91B 2.35B USD | 11.46 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.45 0.62 USD |
+0.68
|
$16.63B 2.31B USD | $25.13M 3.49M USD | $4.41 0.61 USD | $4.46 0.62 USD | $16.63B 2.31B USD | 15.89 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.32 2.27 USD |
-1.75
|
$16.56B 2.3B USD | $9.66M 1.34M USD | $16.28 2.26 USD | $16.62 2.31 USD | $16.56B 2.3B USD | 26.75 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.29 0.6 USD |
-1.38
|
$16.56B 2.3B USD | $26.68M 3.71M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.56B 2.3B USD | 26.81 | $0.16 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.21 0.59 USD |
-2.09
|
$16.45B 2.29B USD | $13.23M 1.84M USD | $4.2 0.58 USD | $4.36 0.61 USD | $16.45B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.42 4.23 USD |
-1.43
|
$16.4B 2.28B USD | $3.82M 531.02K USD | $30.39 4.23 USD | $30.85 4.29 USD | $16.4B 2.28B USD | 20.97 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.35 0.17 USD |
-1.46
|
$17.63B 2.25B USD | $222.1K 28.4K USD | $1.35 0.17 USD | $1.36 0.17 USD | $17.63B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.79 7.9 USD |
+1.99
|
$15.94B 2.22B USD | $3.33M 463.33K USD | $54.41 7.57 USD | $58.21 8.09 USD | $15.94B 2.22B USD | 28.25 | $2.01 0.28 USD | |
| ADAMA Ltd. 000553.SZ | $6.91 0.96 USD |
-3.22
|
$15.87B 2.21B USD | $15.76M 2.19M USD | $6.8 0.95 USD | $7.21 1 USD | $15.87B 2.21B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
-0.43
|
$17.19B 2.2B USD | $304.5K 38.93K USD | $2.28 0.29 USD | $2.36 0.3 USD | $17.19B 2.2B USD | 0 | -$1.18 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.36 3.11 USD |
-2.57
|
$15.59B 2.17B USD | $20.34M 2.83M USD | $22.29 3.1 USD | $23.08 3.21 USD | $15.59B 2.17B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $18.02M 2.51M USD | $5.34 0.74 USD | $5.42 0.75 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.9 4.71 USD |
-0.56
|
$14.99B 2.08B USD | $4.96M 690.32K USD | $33.76 4.69 USD | $34.2 4.76 USD | $14.99B 2.08B USD | 36.06 | $0.94 0.13 USD | |
| ANNING 002978.SZ | $31.46 4.37 USD |
+0.35
|
$14.85B 2.06B USD | $598.4K 83.2K USD | $31.27 4.35 USD | $31.59 4.39 USD | $14.85B 2.06B USD | 15.42 | $2.04 0.28 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.77 2.33 USD |
-1.06
|
$14.33B 1.99B USD | $7.44M 1.03M USD | $16.74 2.33 USD | $17.05 2.37 USD | $14.33B 1.99B USD | 17.65 | $0.95 0.13 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.65 1.76 USD |
-3.8
|
$14.24B 1.98B USD | $53.18M 7.39M USD | $12.64 1.76 USD | $13.01 1.81 USD | $14.24B 1.98B USD | 24.80 | $0.51 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
-1.4
|
$14.05B 1.95B USD | $7.26M 1.01M USD | $24.61 3.42 USD | $25.04 3.48 USD | $14.05B 1.95B USD | 20.43 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.5 1.6 USD |
-2.04
|
$13.98B 1.94B USD | $8.1M 1.13M USD | $11.46 1.59 USD | $11.78 1.64 USD | $13.98B 1.94B USD | 0 | -$0.24 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.14 1.83 USD |
+1.15
|
$13.81B 1.92B USD | $58.94M 8.2M USD | $12.91 1.8 USD | $13.46 1.87 USD | $13.81B 1.92B USD | 36.50 | $0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-0.57
|
$13.79B 1.92B USD | $13.85M 1.93M USD | $3.45 0.48 USD | $3.48 0.48 USD | $13.79B 1.92B USD | 115.33 | $0.03 0.004 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-0.38
|
$13.77B 1.92B USD | $9.13M 1.27M USD | $5.16 0.72 USD | $5.24 0.73 USD | $13.77B 1.92B USD | 15.23 | $0.34 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.08 1.54 USD |
-1.25
|
$13.74B 1.91B USD | $6.04M 839.88K USD | $11.04 1.54 USD | $11.28 1.57 USD | $13.74B 1.91B USD | 18.77 | $0.59 0.08 USD | |
| CHANHEN 002895.SZ | $25.32 3.52 USD |
-0.31
|
$13.68B 1.9B USD | $4.8M 667.89K USD | $25.03 3.48 USD | $25.6 3.56 USD | $13.68B 1.9B USD | 13.98 | $1.81 0.25 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.06 1.68 USD |
+0.42
|
$13.57B 1.89B USD | $4.38M 608.44K USD | $11.86 1.65 USD | $12.09 1.68 USD | $13.57B 1.89B USD | 28.71 | $0.42 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.89 1.38 USD |
-1.59
|
$13.5B 1.88B USD | $26.61M 3.7M USD | $9.81 1.36 USD | $10.09 1.4 USD | $13.5B 1.88B USD | 44.95 | $0.22 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.8 1.22 USD |
+0.34
|
$13.27B 1.85B USD | $5.84M 811.6K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.27B 1.85B USD | 17.60 | $0.5 0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-0.44
|
$12.96B 1.8B USD | $8.88M 1.24M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+2.27
|
$12.93B 1.8B USD | $26.11M 3.63M USD | $8.37 1.16 USD | $8.71 1.21 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
-0.85
|
$12.88B 1.79B USD | $36.52M 5.08M USD | $5.73 0.8 USD | $5.92 0.82 USD | $12.88B 1.79B USD | 72.75 | $0.08 0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
-0.27
|
$12.63B 1.76B USD | $11.04M 1.53M USD | $10.88 1.51 USD | $11.03 1.53 USD | $12.63B 1.76B USD | 25.51 | $0.43 0.06 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-1.01
|
$12.56B 1.75B USD | $7.67M 1.07M USD | $10.77 1.5 USD | $10.91 1.52 USD | $12.56B 1.75B USD | 38.53 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.07 0.98 USD |
+3.36
|
$12.45B 1.73B USD | $101.87M 14.16M USD | $6.8 0.95 USD | $7.11 0.99 USD | $12.45B 1.73B USD | 117.83 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.01 4.59 USD |
-2.97
|
$12.44B 1.73B USD | $4.7M 653.14K USD | $33.03 4.59 USD | $34.14 4.75 USD | $12.44B 1.73B USD | 103.15 | $0.32 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12 1.67 USD |
-2.68
|
$12.39B 1.72B USD | $168.42M 23.42M USD | $11.8 1.64 USD | $12.95 1.8 USD | $12.39B 1.72B USD | 16.00 | $0.75 0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.78 3.17 USD |
-1.85
|
$12.36B 1.72B USD | $10M 1.39M USD | $22.72 3.16 USD | $23.34 3.25 USD | $12.36B 1.72B USD | 7.85 | $2.9 0.4 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-1.27
|
$12.2B 1.7B USD | $22.13M 3.08M USD | $4.64 0.65 USD | $4.78 0.66 USD | $12.2B 1.7B USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.5 0.63 USD |
-1.1
|
$12.09B 1.68B USD | $8.26M 1.15M USD | $4.48 0.62 USD | $4.56 0.63 USD | $12.09B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.45 1.45 USD |
+0.58
|
$11.88B 1.65B USD | $32.73M 4.55M USD | $10.35 1.44 USD | $10.74 1.49 USD | $11.88B 1.65B USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.04 2.51 USD |
-0.39
|
$11.83B 1.64B USD | $10.15M 1.41M USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.83B 1.64B USD | 164.00 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.14 5.58 USD |
-1.13
|
$11.71B 1.63B USD | $2.12M 294.37K USD | $39.98 5.56 USD | $41.11 5.72 USD | $11.71B 1.63B USD | 30.18 | $1.33 0.18 USD | |
| PhiChem Corporation 300398.SZ | $19.56 2.72 USD |
-4.16
|
$11.57B 1.61B USD | $40.44M 5.62M USD | $19.51 2.71 USD | $20.25 2.82 USD | $11.57B 1.61B USD | 34.31 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
-1.95
|
$11.43B 1.59B USD | $6.27M 872.16K USD | $10.03 1.39 USD | $10.29 1.43 USD | $11.43B 1.59B USD | 62.87 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
-3.34
|
$11.37B 1.58B USD | $42.23M 5.87M USD | $11.79 1.64 USD | $12.45 1.73 USD | $11.37B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.87 1.37 USD |
-1.6
|
$11.37B 1.58B USD | $18.32M 2.55M USD | $9.87 1.37 USD | $10.08 1.4 USD | $11.37B 1.58B USD | 42.91 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.46 1.59 USD |
+0.35
|
$11.37B 1.58B USD | $6.39M 889.05K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.37B 1.58B USD | 88.15 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.15 2.38 USD |
+0.23
|
$10.97B 1.52B USD | $3.07M 426.75K USD | $17.07 2.37 USD | $17.38 2.42 USD | $10.97B 1.52B USD | 19.05 | $0.9 0.13 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.7 1.9 USD |
-2.14
|
$10.95B 1.52B USD | $16.7M 2.32M USD | $13.68 1.9 USD | $14.03 1.95 USD | $10.95B 1.52B USD | 45.66 | $0.3 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}