Paese: Singapore Borsa: SES Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (37)
SES (37)
Materie Prime (37)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 373.70K 280.07K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.21 3.16 USD |
-0.24
|
SGD 1.16B 865.63M USD | SGD 28.50K 21.36K USD | SGD 4.20 3.15 USD | SGD 4.26 3.19 USD | SGD 1.16B 865.63M USD | 11.07 | SGD 0.38 0.28 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 1.09B 814.75M USD | SGD 3.10K 2.32K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 1.09B 814.75M USD | 70.50 | SGD 0.01 0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.01B 754.98M USD | SGD 275.20K 206.25K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.01B 754.98M USD | 16.00 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 702.99M 526.86M USD | SGD 38.50K 28.85K USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 595.86M 446.57M USD | SGD 148.00K 110.92K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 595.86M 446.57M USD | 7.81 | SGD 0.08 0.06 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.05 0.79 USD |
-5.41
|
SGD 425.55M 318.93M USD | SGD 1.31M 980.21K USD | SGD 1.04 0.78 USD | SGD 1.09 0.82 USD | SGD 425.55M 318.93M USD | 7.49 | SGD 0.14 0.1 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 403.20M 302.18M USD | SGD 2.40K 1.8K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 403.20M 302.18M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+1.96
|
SGD 298.21M 223.49M USD | SGD 7.41M 5.55M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 298.21M 223.49M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 253.92M 190.3M USD | SGD 4.70K 3.52K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 253.92M 190.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 149.57M 112.09M USD | SGD 103.80K 77.79K USD | SGD 1.21 0.91 USD | SGD 1.29 0.97 USD | SGD 149.57M 112.09M USD | 3.23 | SGD 0.39 0.29 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
-2.47
|
SGD 108.52M 81.33M USD | SGD 300.00 224.84 USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 108.52M 81.33M USD | 9.87 | SGD 0.04 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 42.50M 31.85M USD | SGD 278.70K 208.87K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 42.50M 31.85M USD | 0 | SGD 0.00 0 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.10 0.08 USD |
-10.43
|
SGD 34.46M 25.83M USD | SGD 20.50K 15.36K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 34.46M 25.83M USD | 5.15 | SGD 0.02 0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 284.90K 213.52K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | SGD 0.00 0 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 32.40M 24.28M USD | SGD 16.90K 12.67K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 32.40M 24.28M USD | 3.75 | SGD 0.08 0.06 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 25.85M 19.37M USD | SGD 178.00K 133.4K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 25.85M 19.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.41M 9.3M USD | SGD 1.10K 824.4 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.41M 9.3M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 11.84M 8.87M USD | SGD 258.20K 193.51K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 16.50K 12.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 4.18M 3.13M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 38.50 | SGD 0.01 0.007 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 100.00 74.95 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 14.50 | SGD 0.06 0.04 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.73 0.54 USD |
+2.11
|
SGD 38.60M 28.93M USD | SGD 100.00 74.95 USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 38.60M 28.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 35.31M 26.47M USD | SGD 400.00 299.78 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 35.31M 26.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 12.88M 9.66M USD | SGD 23.80K 17.84K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 12.88M 9.66M USD | 9.16 | SGD 0.03 0.02 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 32.80K 24.58K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
