Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Materie Prime (72)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-1.64
|
€168.68M 194.71M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €168.68M 194.71M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.21 USD |
+7.02
|
€153.24M 176.89M USD | €23.00K 26.55K USD | €0.17 0.19 USD | €0.18 0.21 USD | €153.24M 176.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
-8.07
|
€117.18M 135.27M USD | €15.00K 17.32K USD | €0.28 0.32 USD | €0.31 0.35 USD | €117.18M 135.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.46 29.39 USD |
+1.19
|
€18.39B 21.23B USD | €76.00 87.73 USD | €24.86 28.7 USD | €25.46 29.39 USD | €18.39B 21.23B USD | 0 | -€1.58 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€8.95B 10.33B USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €8.95B 10.33B USD | 24.80 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.93 13.77 USD |
+0.46
|
€7.96B 9.19B USD | €160.00 184.69 USD | €11.66 13.46 USD | €12.13 14 USD | €7.96B 9.19B USD | 9.39 | €1.27 1.47 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.12 12.84 USD |
+2.35
|
€7.81B 9.02B USD | €0.00 0 USD | €10.86 12.53 USD | €11.18 12.9 USD | €7.81B 9.02B USD | 38.34 | €0.29 0.33 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.72 1.99 USD |
+1.78
|
€6.71B 7.75B USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €6.71B 7.75B USD | 14.33 | €0.12 0.14 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.08 3.55 USD |
-3.89
|
€6.45B 7.45B USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.57 USD | €6.45B 7.45B USD | 8.09 | €0.38 0.44 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€5.82B 6.71B USD | €0.00 0 USD | €10.60 12.24 USD | €11.20 12.93 USD | €5.82B 6.71B USD | 17.07 | €0.65 0.75 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.60 65.34 USD |
-2.58
|
€5.19B 5.99B USD | €0.00 0 USD | €56.50 65.22 USD | €58.60 67.64 USD | €5.19B 5.99B USD | 29.32 | €1.93 2.23 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.22 15.26 USD |
+4.09
|
€3.22B 3.71B USD | €0.00 0 USD | €12.69 14.65 USD | €13.22 15.26 USD | €3.22B 3.71B USD | 26.44 | €0.50 0.58 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.70 5.43 USD |
-1.67
|
€2.54B 2.93B USD | €0.00 0 USD | €4.64 5.36 USD | €4.74 5.47 USD | €2.54B 2.93B USD | 42.72 | €0.11 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€2.45B 2.83B USD | €0.00 0 USD | €6.30 7.27 USD | €6.85 7.91 USD | €2.45B 2.83B USD | 2.49 | €2.75 3.17 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.20 9.47 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€19.10 22.05 USD |
+1.54
|
€1.72B 1.98B USD | €360.00 415.56 USD | €17.88 20.64 USD | €19.17 22.13 USD | €1.72B 1.98B USD | 34.10 | €0.56 0.65 USD | ||
|
Robertet SA
0R7.SG
DE
|
€777.00 896.92 USD |
+1.57
|
€1.63B 1.88B USD | €0.00 0 USD | €765.00 883.07 USD | €777.00 896.92 USD | €1.63B 1.88B USD | 17.41 | €44.61 51.49 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.44 22.44 USD |
+2.21
|
€1.60B 1.85B USD | €0.00 0 USD | €19.02 21.96 USD | €19.46 22.46 USD | €1.60B 1.85B USD | 149.53 | €0.13 0.15 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.80 15.93 USD |
-0.43
|
€1.38B 1.59B USD | €0.00 0 USD | €13.76 15.88 USD | €14.04 16.21 USD | €1.38B 1.59B USD | 98.57 | €0.14 0.16 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€77.50 89.46 USD |
+1.31
|
€1.12B 1.3B USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €1.12B 1.3B USD | 24.06 | €3.22 3.72 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.03 10.42 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €9.00 10.39 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 6.49 | €1.39 1.6 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€923.86M 1.07B USD | €0.00 0 USD | €10.50 12.12 USD | €11.10 12.81 USD | €923.86M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.62 5.34 USD |
-4.07
|
€785.07M 906.23M USD | €746.00 861.13 USD | €4.60 5.31 USD | €4.83 5.57 USD | €785.07M 906.23M USD | 19.25 | €0.24 0.28 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.88 3.33 USD |
-1.17
|
€767.79M 886.29M USD | €0.00 0 USD | €2.88 3.32 USD | €2.92 3.38 USD | €767.79M 886.29M USD | 4.57 | €0.63 0.73 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.64 1.89 USD |
+3.8
|
€653.51M 754.37M USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €653.51M 754.37M USD | 0 | -€2.21 -2.5 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
0
|
€613.44M 708.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.62 4.18 USD | €613.44M 708.11M USD | 22.12 | €0.16 0.18 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.25 11.83 USD |
-3.3
|
€458.58M 529.35M USD | €0.00 0 USD | €10.20 11.77 USD | €10.75 12.41 USD | €458.58M 529.35M USD | 11.78 | €0.87 1 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
-10.58
|
€415.61M 479.75M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €415.61M 479.75M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.90 17.2 USD |
-0.67
|
€407.95M 470.91M USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 9.14 | €1.63 1.88 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.43 1.65 USD |
+4.38
|
€322.75M 372.57M USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €322.75M 372.57M USD | 4.93 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
+1.94
|
€258.84M 298.79M USD | €0.00 0 USD | €5.05 5.83 USD | €5.30 6.12 USD | €258.84M 298.79M USD | 8.89 | €0.59 0.68 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.68 3.09 USD |
-1.47
|
€241.78M 279.09M USD | €0.00 0 USD | €2.68 3.09 USD | €2.80 3.23 USD | €241.78M 279.09M USD | 1.72 | €1.55 1.79 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.61 5.32 USD |
-0.65
|
€202.21M 233.42M USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €202.21M 233.42M USD | 0 | -€0.61 -0.7 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.50 | €1.63 1.88 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.20 18.7 USD |
-2.11
|
€176.53M 203.77M USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €176.53M 203.77M USD | 1620.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
0
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.71M 146.27M USD | 9.53 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
0
|
€79.41M 91.66M USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.30 1.5 USD |
-2.26
|
€73.94M 85.35M USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €73.94M 85.35M USD | 5.20 | €0.25 0.29 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.17 1.35 USD |
+0.86
|
€68.78M 79.39M USD | €0.00 0 USD | €1.11 1.28 USD | €1.17 1.35 USD | €68.78M 79.39M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€54.00M 62.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-11.76
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
-5.88
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
-3.87
|
€10.84M 12.52M USD | €0.00 0 USD | €0.08 0.1 USD | €0.10 0.12 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-4.05
|
€10.25M 11.83M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0034 USD |
0
|
€9.88M 11.4M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €9.88M 11.4M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-5.81
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
-0.8
|
€7.52M 8.68M USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.74 USD | €7.52M 8.68M USD | 0 | -€0.54 -0.6 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.02 USD |
+12.5
|
€5.96M 6.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.96M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
