$3.63T
Capitalizzazione totale
$204.2B
Volume totale
BTC 60.65%     ETH 8.92%
Prevalenza di BTC

Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.54 2.78 USD
-0.39
$371.92M 406.56M USD $0 0 USD $2.54 2.78 USD $2.55 2.79 USD $371.92M 406.56M USD 28.22 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.15 USD
+1.47
$43.99M 48.08M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $43.99M 48.08M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.71M 7.34M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.71M 7.34M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $60.51 66.15 USD
-0.3
$41.89B 45.79B USD $0 0 USD $60.51 66.15 USD $60.51 66.15 USD $41.89B 45.79B USD 41.16 $1.47 1.61 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.5 27.87 USD
+0.39
$18.82B 20.57B USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $18.82B 20.57B USD 70.83 $0.36 0.39 USD
Suzano S.A.  SPXB.SG $8.2 8.96 USD
+0.61
$10.34B 11.3B USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $10.34B 11.3B USD 0 -$0.89 -0.9 USD
China Steel Corporation  CNS.SG $11.7 12.79 USD
-1.68
$9.31B 10.18B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $9.31B 10.18B USD 195.00 $0.06 0.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.9 14.1 USD
+4.41
$9.02B 9.86B USD $500 546.57 USD $12.42 13.57 USD $12.9 14.1 USD $9.02B 9.86B USD 26.87 $0.48 0.52 USD
Brenntag SE  BNRA.SG $11.8 12.9 USD
0
$8.75B 9.56B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $8.75B 9.56B USD 16.16 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $10.9 11.92 USD
-1.8
$8.02B 8.77B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $8.02B 8.77B USD 11.84 $0.92 1.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.21 2.41 USD
+0.41
$7.1B 7.76B USD $0 0 USD $2.21 2.41 USD $2.21 2.41 USD $7.1B 7.76B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.7 11.7 USD
0
$5.61B 6.14B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $5.61B 6.14B USD 18.77 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $42.4 46.35 USD
-0.35
$3.94B 4.3B USD $0 0 USD $41.9 45.8 USD $42.4 46.35 USD $3.94B 4.3B USD 26.01 $1.63 1.78 USD
Azelis Group NV  2R7.SG $14.7 16.07 USD
-0.88
$3.58B 3.91B USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $3.58B 3.91B USD 19.86 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
-6.16
$3.42B 3.73B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.42B 3.73B USD 6.71 $1.02 1.11 USD
K+S Aktiengesellschaft  SDF1.SG $7.6 8.31 USD
-0.65
$2.83B 3.09B USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $2.83B 3.09B USD 760.00 $0.01 0.01 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.64 0.7 USD
-1.54
$2.56B 2.79B USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $2.56B 2.79B USD 7.11 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.3 7.98 USD
+0.69
$1.96B 2.15B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $1.96B 2.15B USD 6.57 $1.11 1.21 USD
Robertet SA  0R7.SG $820 896.37 USD
-0.49
$1.78B 1.95B USD $0 0 USD $820 896.37 USD $820 896.37 USD $1.78B 1.95B USD 19.02 $43.1 47.11 USD
Borregaard ASA  BO4.SG $15.94 17.42 USD
-0.5
$1.59B 1.74B USD $0 0 USD $15.88 17.36 USD $15.96 17.45 USD $1.59B 1.74B USD 20.97 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $18.04 19.72 USD
+0.67
$1.48B 1.62B USD $0 0 USD $17.86 19.52 USD $18.04 19.72 USD $1.48B 1.62B USD 5.56 $3.24 3.54 USD
Braskem S.A.  BRD.SG $3.18 3.48 USD
+1.27
$1.31B 1.43B USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $1.31B 1.43B USD 0 -$3.64 -3.9 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
0
$1.22B 1.33B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.33B USD 7.91 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $2.12 2.32 USD
-19.7
$1.15B 1.25B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $1.15B 1.25B USD 0 -$0.74 -0.8 USD
Seabridge Gold Inc.  SRM.SG $10.79 11.79 USD
+0.09
$1.09B 1.2B USD $0 0 USD $10.79 11.79 USD $10.81 11.82 USD $1.09B 1.2B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.92 7.56 USD
-0.29
$895.91M 979.35M USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $895.91M 979.35M USD 6.40 $1.08 1.18 USD
Victrex plc  1OY.SG $9.05 9.89 USD
-1.63
$821.93M 898.48M USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $821.93M 898.48M USD 22.62 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.9 15.19 USD
-0.71
$537.86M 587.96M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $537.86M 587.96M USD 10.85 $1.28 1.4 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.008 0.0087 USD
+6.67
$463.02M 506.15M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $463.02M 506.15M USD 0 $0 0 USD
5N Plus Inc.  EMB.SG $5.15 5.63 USD
-2.46
$459.08M 501.83M USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $459.08M 501.83M USD 24.52 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $14 15.3 USD
0
$407.95M 445.94M USD $0 0 USD $14 15.3 USD $14 15.3 USD $407.95M 445.94M USD 9.52 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.95 2.13 USD
-0.51
$367.08M 401.26M USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $367.08M 401.26M USD 19.50 $0.1 0.11 USD
PPC Ltd  OZVA.SG $0.28 0.31 USD
+1.43
$336.65M 368.01M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $336.65M 368.01M USD 28.40 $0.01 0.01 USD
Kingsgate Consolidated Limited  KCN.SG $1.1 1.2 USD
+2.42
$296.63M 324.26M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $296.63M 324.26M USD 2.29 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.4199 0.45 USD
0
$284.32M 310.8M USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $284.32M 310.8M USD 3.46 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $19 20.77 USD
-0.78
$214.69M 234.69M USD $0 0 USD $19 20.77 USD $19 20.77 USD $214.69M 234.69M USD 8.96 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
-0.88
$202.36M 221.21M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $202.36M 221.21M USD 16.00 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.16 3.45 USD
+2.6
$164.7M 180.04M USD $0 0 USD $3.08 3.37 USD $3.16 3.45 USD $164.7M 180.04M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.81 0.88 USD
0
$164.25M 179.55M USD $2K 2.19K USD $0.8 0.87 USD $0.81 0.88 USD $164.25M 179.55M USD 0.10 $7.84 8.57 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
+1.41
$161.71M 176.77M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $161.71M 176.77M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.42 3.74 USD
-1.16
$150.37M 164.37M USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $150.37M 164.37M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.48 2.71 USD
0
$147.6M 161.34M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $147.6M 161.34M USD 0 -$0.02 -0.02 USD
OM Holdings Limited  7O2.SG $0.17 0.19 USD
0
$143.87M 157.27M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $143.87M 157.27M USD 17.30 $0.01 0.01 USD
Grigeo Group AB  WM8.SG $0.89 0.98 USD
-8.98
$130.96M 143.16M USD $0 0 USD $0.8699 0.95 USD $0.89 0.98 USD $130.96M 143.16M USD 5.57 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
-4.39
$104.92M 114.69M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $104.92M 114.69M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
+2.5
$82.7M 90.41M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $82.7M 90.41M USD 0 -$0.03 -0.03 USD
Tanaka Chemical Corporation  5KF.SG $2.28 2.49 USD
-0.87
$79.56M 86.97M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $79.56M 86.97M USD 0 -$0.05 -0.05 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.19 USD
+8.12
$75.88M 82.94M USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $75.88M 82.94M USD 0 $0 0 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.03 1.13 USD
0
$61.48M 67.21M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $61.48M 67.21M USD 14.71 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
0
$52.11M 56.96M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $52.11M 56.96M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.46 3.78 USD
+0.58
$34.78M 38.02M USD $0 0 USD $3.32 3.63 USD $3.46 3.78 USD $34.78M 38.02M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
0
$25.2M 27.54M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.2M 27.54M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
+11.92
$20.9M 22.85M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $20.9M 22.85M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006 0.0065 USD
0
$12.45M 13.61M USD $0 0 USD $0.006 0.0065 USD $0.008 0.0087 USD $12.45M 13.61M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.78M 10.69M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.78M 10.69M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.31M 10.18M USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $9.31M 10.18M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-2.61
$8.2M 8.96M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.2M 8.96M USD 7.45 $0.01 0.01 USD
Origin Agritech Limited  39O1.SG $1.04 1.14 USD
-0.95
$7.56M 8.26M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $7.56M 8.26M USD 2.66 $0.39 0.43 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.11 USD
+12.64
$7.45M 8.14M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $7.45M 8.14M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
+7.5
$3.55M 3.88M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.55M 3.88M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
+15.38
$2.85M 3.11M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.85M 3.11M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.46M 2.69M USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $2.46M 2.69M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.2M 2.4M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.2M 2.4M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.85M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.85M 2.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$674.39K 737.19K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.39K 737.19K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$622.18K 680.13K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $622.18K 680.13K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui