$3.35T
Capitalizzazione totale
$153.35B
Volume totale
BTC 61.69%     ETH 9.01%
Prevalenza di BTC

Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.15 3.44 USD
+5
$464.92M 508.22M USD $455 497.38 USD $3.03 3.31 USD $3.24 3.54 USD $464.92M 508.22M USD 35.00 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
0
$50.47M 55.17M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $50.47M 55.17M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
+100
$13.87M 15.16M USD $0 0 USD $0.0015 0.0016 USD $0.002 0.0021 USD $13.87M 15.16M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $62.48 68.3 USD
-0.02
$42.71B 46.68B USD $0 0 USD $61.88 67.64 USD $62.48 68.3 USD $42.71B 46.68B USD 43.08 $1.45 1.59 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26 28.42 USD
-1.89
$18.6B 20.34B USD $120 131.18 USD $26 28.42 USD $26.5 28.97 USD $18.6B 20.34B USD 74.28 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $8.15 8.91 USD
-1.21
$10.15B 11.09B USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $10.15B 11.09B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $11.1 12.13 USD
+0.91
$8.81B 9.64B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $8.81B 9.64B USD 185.00 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.8 12.9 USD
0
$8.8B 9.62B USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $8.8B 9.62B USD 16.16 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11.6 12.68 USD
-0.85
$8.09B 8.85B USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $8.09B 8.85B USD 12.74 $0.91 0.99 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.4 12.46 USD
-0.35
$8.06B 8.81B USD $0 0 USD $11.39 12.45 USD $11.44 12.5 USD $8.06B 8.81B USD 24.24 $0.47 0.51 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.27 2.48 USD
+2.21
$7.38B 8.07B USD $0 0 USD $2.27 2.48 USD $2.39 2.61 USD $7.38B 8.07B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.7 12.79 USD
0
$6.14B 6.71B USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $6.14B 6.71B USD 20.52 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $45.25 49.46 USD
+0.11
$4.35B 4.75B USD $0 0 USD $45.2 49.41 USD $45.55 49.79 USD $4.35B 4.75B USD 27.76 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
+1.48
$3.64B 3.98B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.64B 3.98B USD 6.71 $1.02 1.11 USD
Azelis Group NV  2R7.SG $13.77 15.05 USD
-2.48
$3.39B 3.7B USD $0 0 USD $13.77 15.05 USD $14.08 15.39 USD $3.39B 3.7B USD 18.60 $0.74 0.81 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.76 0.83 USD
+1.33
$3.04B 3.32B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $3.04B 3.32B USD 8.44 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.75 8.47 USD
-1.27
$2.84B 3.11B USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $2.84B 3.11B USD 0 $0 0 USD
Daicel Corporation  9DC.SG $7.15 7.82 USD
-0.69
$1.94B 2.12B USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $1.94B 2.12B USD 6.50 $1.1 1.2 USD
Robertet SA  0R7.SG $845 923.7 USD
-1.4
$1.85B 2.02B USD $0 0 USD $845 923.7 USD $856 935.72 USD $1.85B 2.02B USD 19.64 $43.02 47.03 USD
Borregaard ASA  BO4.SG $16.48 18.01 USD
+0.86
$1.66B 1.82B USD $0 0 USD $16.32 17.84 USD $16.48 18.01 USD $1.66B 1.82B USD 21.68 $0.76 0.83 USD
Braskem S.A.  BRD.SG $3.12 3.41 USD
-0.64
$1.34B 1.47B USD $0 0 USD $3.12 3.41 USD $3.22 3.52 USD $1.34B 1.47B USD 0 -$3.65 -3.9 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.94 17.42 USD
-0.38
$1.3B 1.42B USD $0 0 USD $15.76 17.23 USD $15.94 17.42 USD $1.3B 1.42B USD 5.47 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.58 13.75 USD
+1.62
$1.28B 1.4B USD $0 0 USD $12.48 13.64 USD $12.66 13.84 USD $1.28B 1.4B USD 0 -$0.1 -0.1 USD
Siam City Cement Public Company Limited  RY5.SG $3.38 3.69 USD
+1.2
$1.17B 1.28B USD $0 0 USD $3.38 3.69 USD $3.52 3.85 USD $1.17B 1.28B USD 7.19 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $1.78 1.95 USD
-0.56
$1.07B 1.17B USD $0 0 USD $1.78 1.95 USD $1.83 2 USD $1.07B 1.17B USD 0 -$0.74 -0.8 USD
Caltagirone SpA  QCG.SG $6.56 7.17 USD
-0.91
$837.98M 916.03M USD $0 0 USD $6.56 7.17 USD $6.64 7.26 USD $837.98M 916.03M USD 6.07 $1.08 1.18 USD
Victrex plc  1OY.SG $8.9 9.73 USD
-2.2
$815.03M 890.94M USD $190 207.7 USD $8.9 9.73 USD $9.7 10.6 USD $815.03M 890.94M USD 22.24 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-3.7
$712.15M 778.48M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $712.15M 778.48M USD 0 $0 0 USD
5N Plus Inc.  EMB.SG $5.76 6.3 USD
+0.17
$531.15M 580.62M USD $0 0 USD $5.76 6.3 USD $5.78 6.32 USD $531.15M 580.62M USD 27.42 $0.21 0.23 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.75 15.03 USD
0
$529.51M 578.83M USD $0 0 USD $13.75 15.03 USD $13.85 15.14 USD $529.51M 578.83M USD 10.74 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.6 14.87 USD
-0.73
$388.66M 424.86M USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $388.66M 424.86M USD 8.94 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.3499 0.38 USD
-2.26
$378.42M 413.66M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $378.42M 413.66M USD 11.53 $0.03 0.03 USD
Griffin Mining Limited  GG7.SG $1.78 1.95 USD
-2.2
$351.13M 383.83M USD $0 0 USD $1.78 1.95 USD $1.82 1.99 USD $351.13M 383.83M USD 35.60 $0.05 0.05 USD
Kingsgate Consolidated Limited  KCN.SG $1.22 1.33 USD
+4.46
$330.36M 361.12M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $330.36M 361.12M USD 2.53 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.46 0.51 USD
+3.11
$315.86M 345.27M USD $5K 5.47K USD $0.46 0.5 USD $0.46 0.51 USD $315.86M 345.27M USD 3.09 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.55 21.37 USD
-2.74
$224.78M 245.71M USD $0 0 USD $19.55 21.37 USD $20.1 21.97 USD $224.78M 245.71M USD 9.22 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.1 12.13 USD
-1.77
$203.3M 222.24M USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $203.3M 222.24M USD 15.85 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.62 3.96 USD
-3.21
$184.62M 201.82M USD $0 0 USD $3.62 3.96 USD $3.72 4.07 USD $184.62M 201.82M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8199 0.9 USD
0
$170.82M 186.73M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $170.82M 186.73M USD 10.25 $0.08 0.09 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
-1.45
$153.35M 167.63M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $153.35M 167.63M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.54 2.78 USD
-3.05
$148.92M 162.79M USD $0 0 USD $2.54 2.78 USD $2.58 2.82 USD $148.92M 162.79M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.32 3.63 USD
-3.49
$147.12M 160.82M USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $147.12M 160.82M USD 0 -$0.13 -0.1 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
+0.62
$142.13M 155.37M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $142.13M 155.37M USD 6.07 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05 0.06 USD
+23.72
$137.69M 150.51M USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $137.69M 150.51M USD 0 -$0.01 -0.01 USD
OM Holdings Limited  7O2.SG $0.1499 0.17 USD
0
$131.19M 143.4M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $131.19M 143.4M USD 15.19 $0.01 0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.32 2.54 USD
0
$81.69M 89.3M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $81.69M 89.3M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
0
$80.02M 87.48M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $80.02M 87.48M USD 0 -$0.03 -0.03 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.07 USD
+104.64
$66.3M 72.47M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $66.3M 72.47M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.2 USD
0
$63.8M 69.74M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $63.8M 69.74M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $1.04 1.14 USD
+2.97
$63.67M 69.6M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $63.67M 69.6M USD 14.85 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
+3.46
$60.08M 65.68M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $60.08M 65.68M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.86 3.13 USD
-0.69
$28.75M 31.43M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $28.75M 31.43M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
+4.55
$26.41M 28.87M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $26.41M 28.87M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.005499 0.0060 USD
-8.33
$22.49M 24.58M USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $22.49M 24.58M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005499 0.0060 USD
-8.33
$12.02M 13.14M USD $0 0 USD $0.005499 0.0060 USD $0.008 0.0087 USD $12.02M 13.14M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$10.5M 11.48M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $10.5M 11.48M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-2.61
$8.55M 9.35M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $8.55M 9.35M USD 7.45 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.31M 9.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.31M 9.09M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.9599 1.04 USD
-1.04
$7.08M 7.74M USD $0 0 USD $0.9599 1.04 USD $0.9699 1.05 USD $7.08M 7.74M USD 2.44 $0.39 0.43 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.1 USD
-3.76
$6.01M 6.57M USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $6.01M 6.57M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
+7.69
$5.1M 5.58M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.1M 5.58M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
+40
$4.29M 4.69M USD $0 0 USD $0.0035 0.0038 USD $0.009499 0.01 USD $4.29M 4.69M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.29M 2.5M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.29M 2.5M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$2.18M 2.38M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.18M 2.38M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.03M 2.22M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $2.03M 2.22M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$937.32K 1.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $937.32K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$644.59K 704.62K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.59K 704.62K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui