Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Materie Prime (72)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-5.74
|
€144.45M 166.74M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €144.45M 166.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-3.05
|
€113.61M 131.14M USD | €6.70K 7.73K USD | €0.27 0.31 USD | €0.29 0.33 USD | €113.61M 131.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.20 30.24 USD |
+2.91
|
€18.93B 21.85B USD | €2.01K 2.32K USD | €25.26 29.16 USD | €26.20 30.24 USD | €18.93B 21.85B USD | 0 | -€1.58 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.70 14.66 USD |
+2.42
|
€9.17B 10.58B USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €9.17B 10.58B USD | 24.42 | €0.52 0.6 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.91 13.74 USD |
-0.21
|
€7.94B 9.17B USD | €0.00 0 USD | €11.76 13.57 USD | €12.09 13.95 USD | €7.94B 9.17B USD | 9.37 | €1.27 1.47 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.03 12.73 USD |
-0.85
|
€7.74B 8.94B USD | €0.00 0 USD | €11.03 12.73 USD | €11.31 13.05 USD | €7.74B 8.94B USD | 38.01 | €0.29 0.33 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.68 1.94 USD |
-2.33
|
€6.56B 7.57B USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.56B 7.57B USD | 14.00 | €0.12 0.14 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€3.04 3.51 USD |
-1.2
|
€6.38B 7.36B USD | €3.00K 3.46K USD | €3.01 3.47 USD | €3.10 3.58 USD | €6.38B 7.36B USD | 8.00 | €0.38 0.44 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€5.87B 6.77B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 16.71 | €0.67 0.77 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.30 63.83 USD |
-2.3
|
€5.07B 5.85B USD | €0.00 0 USD | €55.30 63.83 USD | €57.60 66.49 USD | €5.07B 5.85B USD | 29.41 | €1.88 2.17 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.38 15.44 USD |
+1.21
|
€3.26B 3.76B USD | €0.00 0 USD | €13.08 15.1 USD | €13.48 15.56 USD | €3.26B 3.76B USD | 25.73 | €0.52 0.6 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.74 5.47 USD |
+0.85
|
€2.56B 2.96B USD | €0.00 0 USD | €4.58 5.29 USD | €4.84 5.59 USD | €2.56B 2.96B USD | 43.09 | €0.11 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
-2.19
|
€2.40B 2.77B USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.41 | €2.77 3.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.25 9.52 USD |
+1.85
|
€2.11B 2.43B USD | €182.00 210.09 USD | €8.25 9.52 USD | €8.35 9.64 USD | €2.11B 2.43B USD | 37.50 | €0.22 0.25 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.56 21.42 USD |
-2.83
|
€1.67B 1.93B USD | €0.00 0 USD | €18.47 21.32 USD | €19.08 22.02 USD | €1.67B 1.93B USD | 33.14 | €0.56 0.65 USD | ||
|
Robertet SA
0R7.SG
DE
|
€768.00 886.53 USD |
-1.16
|
€1.61B 1.86B USD | €21.00 24.24 USD | €768.00 886.53 USD | €783.00 903.84 USD | €1.61B 1.86B USD | 16.94 | €45.31 52.3 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.38 22.37 USD |
-0.31
|
€1.60B 1.84B USD | €0.00 0 USD | €19.28 22.26 USD | €19.78 22.83 USD | €1.60B 1.84B USD | 149.07 | €0.13 0.15 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.82 15.95 USD |
+0.14
|
€1.38B 1.59B USD | €0.00 0 USD | €13.80 15.93 USD | €14.08 16.25 USD | €1.38B 1.59B USD | 98.71 | €0.14 0.16 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€77.00 88.88 USD |
-0.65
|
€1.11B 1.29B USD | €0.00 0 USD | €77.00 88.88 USD | €78.00 90.04 USD | €1.11B 1.29B USD | 23.61 | €3.26 3.76 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
-0.33
|
€1.08B 1.25B USD | €0.00 0 USD | €9.00 10.39 USD | €9.19 10.61 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
0
|
€923.86M 1.07B USD | €0.00 0 USD | €10.60 12.24 USD | €11.20 12.93 USD | €923.86M 1.07B USD | 0 | -€0.25 -0.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.82 3.26 USD |
-2.08
|
€751.81M 867.84M USD | €0.00 0 USD | €2.82 3.26 USD | €2.83 3.27 USD | €751.81M 867.84M USD | 4.55 | €0.62 0.72 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.35 5.02 USD |
-5.84
|
€739.21M 853.3M USD | €33.02K 38.12K USD | €4.35 5.02 USD | €4.71 5.43 USD | €739.21M 853.3M USD | 18.92 | €0.23 0.27 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.63 1.88 USD |
-0.61
|
€649.53M 749.77M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.66 1.92 USD | €649.53M 749.77M USD | 0 | -€2.29 -2.6 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.54 4.09 USD |
0
|
€613.44M 708.11M USD | €0.00 0 USD | €3.52 4.06 USD | €3.60 4.16 USD | €613.44M 708.11M USD | 22.12 | €0.16 0.18 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.78
|
€463.05M 534.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €463.05M 534.51M USD | 1.75 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.15 11.72 USD |
-0.98
|
€454.11M 524.19M USD | €0.00 0 USD | €10.15 11.72 USD | €10.35 11.95 USD | €454.11M 524.19M USD | 12.08 | €0.84 0.97 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+0.31
|
€416.90M 481.24M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €416.90M 481.24M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+0.67
|
€410.69M 474.07M USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.92 | €1.68 1.94 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.44 1.66 USD |
+0.7
|
€325.01M 375.17M USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €325.01M 375.17M USD | 4.64 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.45 6.29 USD |
+3.81
|
€268.70M 310.17M USD | €0.00 0 USD | €5.15 5.94 USD | €5.55 6.41 USD | €268.70M 310.17M USD | 9.23 | €0.59 0.68 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.60 3 USD |
-2.99
|
€234.56M 270.76M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €234.56M 270.76M USD | 1.67 | €1.55 1.79 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.79 5.53 USD |
+3.9
|
€210.11M 242.53M USD | €0.00 0 USD | €4.59 5.3 USD | €4.79 5.53 USD | €210.11M 242.53M USD | 0 | -€0.61 -0.7 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.48 | €1.65 1.9 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.15 18.64 USD |
-0.31
|
€175.98M 203.14M USD | €0.00 0 USD | €16.15 18.64 USD | €16.45 18.99 USD | €175.98M 203.14M USD | 1615.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
-0.21
|
€126.44M 145.96M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.44M 145.96M USD | 9.51 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.30 9.58 USD |
+5.06
|
€83.43M 96.31M USD | €0.00 0 USD | €7.75 8.95 USD | €8.40 9.7 USD | €83.43M 96.31M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.33 1.54 USD |
+2.31
|
€75.65M 87.32M USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €75.65M 87.32M USD | 5.32 | €0.25 0.29 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.22 1.41 USD |
+4.27
|
€71.72M 82.79M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €71.72M 82.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+4.22
|
€10.68M 12.33M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €10.68M 12.33M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.08 0.1 USD |
-2.87
|
€10.53M 12.16M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €10.53M 12.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.73 0.84 USD |
+16.94
|
€8.79M 10.15M USD | €0.00 0 USD | €0.60 0.69 USD | €0.73 0.84 USD | €8.79M 10.15M USD | 0 | -€0.54 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+6.17
|
€8.03M 9.27M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.03M 9.27M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-18.52
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
