Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (72)
- {{country.name}}
- Tutti i paesi
- Germania (72)
Stuttgart (72)
Materie Prime (72)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (9)
- Altri Metalli Preziosi e Minerari (5)
- Acciaio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.00 5.47 USD |
+6.38
|
€784.24M 857.28M USD | €12.30K 13.45K USD | €4.68 5.12 USD | €5.00 5.47 USD | €784.24M 857.28M USD | 41.66 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.57 0.62 USD |
-2.59
|
€196.16M 214.43M USD | €0.00 0 USD | €0.51 0.56 USD | €0.57 0.62 USD | €196.16M 214.43M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
+3.59
|
€123.63M 135.15M USD | €35.00K 38.26K USD | €0.29 0.32 USD | €0.32 0.35 USD | €123.63M 135.15M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+12.5
|
€31.99M 34.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.99M 34.96M USD | 1.35 | €0.01 0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
0
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.48 61.74 USD |
+0.39
|
€38.19B 41.75B USD | €0.00 0 USD | €55.48 60.65 USD | €56.48 61.74 USD | €38.19B 41.75B USD | 26.64 | €2.12 2.32 USD | ||
| Dow Inc. 2OY.SG | €19.95 21.81 USD |
+1.01
|
€14.47B 15.82B USD | €1.00K 1.09K USD | €19.55 21.37 USD | €19.95 21.81 USD | €14.47B 15.82B USD | 0 | -€1.38 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.39 5.89 USD |
-2.53
|
€11.29B 12.35B USD | €0.00 0 USD | €5.39 5.89 USD | €5.40 5.91 USD | €11.29B 12.35B USD | 0 | -€0.08 -0.08 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.64 USD |
+1.28
|
€9.88B 10.81B USD | €0.00 0 USD | €7.80 8.53 USD | €7.95 8.69 USD | €9.88B 10.81B USD | 9.08 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.01 12.04 USD |
-1.56
|
€7.80B 8.53B USD | €0.00 0 USD | €11.01 12.04 USD | €11.17 12.21 USD | €7.80B 8.53B USD | 23.93 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.20 10.06 USD |
-7.54
|
€7.28B 7.96B USD | €0.00 0 USD | €9.20 10.06 USD | €9.90 10.82 USD | €7.28B 7.96B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.40 10.28 USD |
-1.57
|
€6.85B 7.49B USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €6.85B 7.49B USD | 16.20 | €0.58 0.63 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.69 1.85 USD |
-9.63
|
€6.59B 7.21B USD | €5.67K 6.2K USD | €1.67 1.83 USD | €1.73 1.89 USD | €6.59B 7.21B USD | 16.89 | €0.10 0.11 USD | ||
| Avantor, Inc. AVG.SG | €9.15 10 USD |
-1.08
|
€6.31B 6.9B USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €6.31B 6.9B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.00 9.84 USD |
-1.1
|
€4.72B 5.16B USD | €0.00 0 USD | €9.00 9.84 USD | €9.05 9.89 USD | €4.72B 5.16B USD | 16.07 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €46.15 50.45 USD |
-2.12
|
€4.46B 4.88B USD | €0.00 0 USD | €46.15 50.45 USD | €47.40 51.81 USD | €4.46B 4.88B USD | 26.67 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
-0.75
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.98 27.31 USD |
-2.12
|
€2.61B 2.86B USD | €0.00 0 USD | €24.26 26.52 USD | €24.98 27.31 USD | €2.61B 2.86B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €8.94 9.77 USD |
-1.33
|
€2.22B 2.42B USD | €0.00 0 USD | €8.91 9.74 USD | €8.98 9.82 USD | €2.22B 2.42B USD | 12.94 | €0.69 0.75 USD | ||
| Salzgitter AG SZGA.SG | €3.78 4.13 USD |
+3.28
|
€2.17B 2.38B USD | €0.00 0 USD | €3.60 3.94 USD | €3.78 4.13 USD | €2.17B 2.38B USD | 0 | -€0.37 -0.4 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.75 6.29 USD |
+1.77
|
€2.13B 2.33B USD | €0.00 0 USD | €5.60 6.12 USD | €5.75 6.29 USD | €2.13B 2.33B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+0.7
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €887.00 969.61 USD |
+0.34
|
€1.86B 2.03B USD | €0.00 0 USD | €879.00 960.87 USD | €891.00 973.98 USD | €1.86B 2.03B USD | 18.90 | €46.92 51.29 USD | ||
| Borregaard ASA BO4.SG | €16.02 17.51 USD |
-0.87
|
€1.62B 1.77B USD | €0.00 0 USD | €15.94 17.42 USD | €16.10 17.6 USD | €1.62B 1.77B USD | 22.56 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.54 18.08 USD |
+0.24
|
€1.35B 1.47B USD | €0.00 0 USD | €16.54 18.08 USD | €16.56 18.1 USD | €1.35B 1.47B USD | 6.94 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.30 3.61 USD |
-4.07
|
€1.09B 1.19B USD | €0.00 0 USD | €3.30 3.61 USD | €3.46 3.78 USD | €1.09B 1.19B USD | 6.73 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-1.41
|
€1.09B 1.19B USD | €0.00 0 USD | €8.42 9.2 USD | €8.58 9.38 USD | €1.09B 1.19B USD | 7.65 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.72 12.81 USD |
-0.68
|
€1.06B 1.16B USD | €0.00 0 USD | €11.72 12.81 USD | €11.98 13.1 USD | €1.06B 1.16B USD | 27.90 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
-4.65
|
€980.27M 1.07B USD | €0.00 0 USD | €2.34 2.56 USD | €2.46 2.69 USD | €980.27M 1.07B USD | 0 | -€2.10 -2.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.51 2.74 USD |
+0.4
|
€669.77M 732.15M USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €669.77M 732.15M USD | 41.83 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €7.15 7.82 USD |
-3.38
|
€632.42M 691.32M USD | €0.00 0 USD | €7.15 7.82 USD | €7.35 8.03 USD | €632.42M 691.32M USD | 19.86 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.09 USD |
-1.43
|
€528.16M 577.35M USD | €0.00 0 USD | €13.75 15.03 USD | €14.10 15.41 USD | €528.16M 577.35M USD | 11.31 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.46 2.69 USD |
-1.6
|
€460.51M 503.4M USD | €0.00 0 USD | €2.46 2.69 USD | €2.54 2.78 USD | €460.51M 503.4M USD | 61.50 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
-0.7
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| PPC Ltd OZVA.SG | €0.33 0.37 USD |
-17.73
|
€377.42M 412.57M USD | €0.00 0 USD | €0.33 0.37 USD | €0.39 0.43 USD | €377.42M 412.57M USD | 8.34 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
-1.75
|
€349.46M 382.01M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €349.46M 382.01M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
-3.88
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.28 1.4 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.30 4.7 USD |
-1.83
|
€230.08M 251.51M USD | €0.00 0 USD | €4.30 4.7 USD | €4.40 4.81 USD | €230.08M 251.51M USD | 430.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.75 21.59 USD |
-1
|
€225.67M 246.68M USD | €0.00 0 USD | €19.65 21.48 USD | €20.10 21.97 USD | €225.67M 246.68M USD | 16.73 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.55 10.44 USD |
0
|
€174.64M 190.9M USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €174.64M 190.9M USD | 18.72 | €0.51 0.56 USD | ||
| Grigeo Group AB WM8.SG | €0.94 1.02 USD |
+15.84
|
€152.27M 166.46M USD | €0.00 0 USD | €0.82 0.9 USD | €0.94 1.02 USD | €152.27M 166.46M USD | 6.24 | €0.15 0.16 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.50 2.73 USD |
-0.79
|
€150.89M 164.94M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €150.89M 164.94M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.70 2.95 USD |
-0.74
|
€119.74M 130.89M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €119.74M 130.89M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.24
|
€110.25M 120.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €110.25M 120.52M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
0
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+1.54
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
0
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.66 4 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0092 USD |
-15
|
€18.75M 20.5M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.75M 20.5M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
-53.45
|
€16.45M 17.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €16.45M 17.98M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.38 1.51 USD |
+18.97
|
€10.83M 11.84M USD | €0.00 0 USD | €1.30 1.42 USD | €1.38 1.51 USD | €10.83M 11.84M USD | 0 | -€0.07 -0.07 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+1.48
|
€9.31M 10.17M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €9.31M 10.17M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.03 0.03 USD |
+42.86
|
€9.15M 10M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.15M 10M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
0
|
€7.97M 8.71M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.97M 8.71M USD | 0 | -€0.01 -0.01 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+4.49
|
€5.39M 5.89M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0021 USD |
-20
|
€3.38M 3.7M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0038 USD | €3.38M 3.7M USD | 0 | -€0.43 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}