Borsa: HKSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (152)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.92 2.42 USD |
+1.07
|
$533.63B 68.23B USD | $17.48M 2.23M USD | $18.42 2.36 USD | $19.02 2.43 USD | $533.63B 68.23B USD | 13.04 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.52 0.83 USD |
+3.82
|
$169.73B 21.7B USD | $22.36M 2.86M USD | $6.36 0.81 USD | $6.58 0.84 USD | $169.73B 21.7B USD | 8.46 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.5 3.26 USD |
+0.99
|
$144.14B 18.43B USD | $4.46M 570.39K USD | $24.95 3.19 USD | $25.9 3.31 USD | $144.14B 18.43B USD | 36.95 | $0.69 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.46 1.85 USD |
-0.82
|
$134.31B 17.17B USD | $6.88M 879.95K USD | $14.44 1.85 USD | $14.68 1.88 USD | $134.31B 17.17B USD | 5.62 | $2.57 0.33 USD | |
| CONCH CEMENT 0914.HK | $20.65 2.64 USD |
-0.96
|
$128.46B 16.43B USD | $679.2K 86.84K USD | $20.65 2.64 USD | $20.9 2.67 USD | $128.46B 16.43B USD | 12.51 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-1.77
|
$126.17B 16.13B USD | $102K 13.04K USD | $3.87 0.49 USD | $3.95 0.51 USD | $126.17B 16.13B USD | 9.46 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.66 0.6 USD |
-0.21
|
$113.21B 14.48B USD | $12.83M 1.64M USD | $4.63 0.59 USD | $4.72 0.6 USD | $113.21B 14.48B USD | 5.35 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.85 2.67 USD |
+3.22
|
$73.86B 9.44B USD | $7.2M 920.8K USD | $19.96 2.55 USD | $20.9 2.67 USD | $73.86B 9.44B USD | 54.86 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.16 1.81 USD |
+0.71
|
$68.84B 8.8B USD | $4.56M 583.56K USD | $14.12 1.81 USD | $14.28 1.83 USD | $68.84B 8.8B USD | 6.26 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.58 2.5 USD |
-0.91
|
$62.51B 7.99B USD | $1.02M 130.35K USD | $19.5 2.49 USD | $19.76 2.53 USD | $62.51B 7.99B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3 0.38 USD |
+3.81
|
$36.39B 4.65B USD | $87.52M 11.19M USD | $2.93 0.37 USD | $3.03 0.39 USD | $36.39B 4.65B USD | 25.00 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
+1.88
|
$33.03B 4.22B USD | $1.2M 153.61K USD | $7.35 0.94 USD | $7.6 0.97 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.7 3.29 USD |
+0.98
|
$27.85B 3.56B USD | $1.71M 218.39K USD | $25.3 3.23 USD | $26.45 3.38 USD | $27.85B 3.56B USD | 35.69 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.51 0.45 USD |
-0.28
|
$26.65B 3.41B USD | $6.63M 847.83K USD | $3.5 0.45 USD | $3.56 0.46 USD | $26.65B 3.41B USD | 11.32 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
-2.76
|
$25.01B 3.2B USD | $4.76M 609.01K USD | $1.76 0.23 USD | $1.81 0.23 USD | $25.01B 3.2B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.75 7.9 USD |
+1.65
|
$24.48B 3.13B USD | $676.75K 86.53K USD | $60.35 7.72 USD | $62.35 7.97 USD | $24.48B 3.13B USD | 17.95 | $3.44 0.44 USD | |
| CHINFMINING 1258.HK | $5.94 0.76 USD |
+2.06
|
$23.18B 2.96B USD | $9.09M 1.16M USD | $5.88 0.75 USD | $6.09 0.78 USD | $23.18B 2.96B USD | 7.33 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
0
|
$22.72B 2.91B USD | $899.02K 114.95K USD | $1.63 0.21 USD | $1.66 0.21 USD | $22.72B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.69 0.86 USD |
+0.15
|
$16.77B 2.14B USD | $467K 59.71K USD | $6.64 0.85 USD | $6.77 0.87 USD | $16.77B 2.14B USD | 6.69 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.08 1.16 USD |
+1.23
|
$15.73B 2.01B USD | $4.5M 574.87K USD | $8.97 1.15 USD | $9.17 1.17 USD | $15.73B 2.01B USD | 18.16 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.64B 2B USD | $974K 124.54K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.64B 2B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.36 1.45 USD |
+3.65
|
$14.62B 1.87B USD | $6.17M 788.3K USD | $11.02 1.41 USD | $11.4 1.46 USD | $14.62B 1.87B USD | 18.32 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.05 0.39 USD |
+0.66
|
$14.31B 1.83B USD | $1.15M 147.17K USD | $3.02 0.39 USD | $3.07 0.39 USD | $14.31B 1.83B USD | 13.86 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
0
|
$13.44B 1.72B USD | $1.58M 201.51K USD | $2.63 0.34 USD | $2.67 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
0
|
$12.12B 1.55B USD | $436K 55.75K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.12B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
-0.61
|
$11.45B 1.46B USD | $3.17M 405.84K USD | $1.62 0.21 USD | $1.65 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+2.82
|
$11.05B 1.41B USD | $4.01M 512.86K USD | $2.49 0.32 USD | $2.56 0.33 USD | $11.05B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
0
|
$9.22B 1.18B USD | $714K 91.29K USD | $1.99 0.25 USD | $2.01 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $1.08M 138.35K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.25 0.16 USD |
+0.81
|
$8.78B 1.12B USD | $4.58M 585.42K USD | $1.23 0.16 USD | $1.25 0.16 USD | $8.78B 1.12B USD | 7.81 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.66 0.34 USD |
+1.92
|
$8.59B 1.1B USD | $1.8M 230.41K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.59B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
0
|
$7.76B 991.8M USD | $22.03M 2.82M USD | $1.4 0.18 USD | $1.43 0.18 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $1.7 0.22 USD |
+3.66
|
$7.48B 955.91M USD | $19.68M 2.52M USD | $1.65 0.21 USD | $1.75 0.22 USD | $7.48B 955.91M USD | 34.00 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
+2.3
|
$5.99B 766.5M USD | $9.86M 1.26M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.99B 766.5M USD | 22.25 | $0.02 0.002 USD | |
| MONGOL MINING 0975.HK | $5.76 0.74 USD |
+0.52
|
$5.95B 761.14M USD | $355.7K 45.48K USD | $5.73 0.73 USD | $5.79 0.74 USD | $5.95B 761.14M USD | 3.38 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.41 0.56 USD |
-0.9
|
$5.66B 723.59M USD | $406K 51.91K USD | $4.41 0.56 USD | $4.48 0.57 USD | $5.66B 723.59M USD | 3.44 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.92 0.25 USD |
+2.13
|
$5.23B 668.98M USD | $6.98M 892.99K USD | $1.87 0.24 USD | $1.93 0.25 USD | $5.23B 668.98M USD | 13.71 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.91 0.5 USD |
+2.89
|
$4.84B 619.36M USD | $2.73M 348.94K USD | $3.8 0.49 USD | $3.98 0.51 USD | $4.84B 619.36M USD | 18.61 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
-0.79
|
$4.69B 599.73M USD | $1.66M 212.25K USD | $1.24 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+1.49
|
$4.47B 571.03M USD | $227.5K 29.09K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.47B 571.03M USD | 0 | -$3.3 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
+1.65
|
$3.37B 430.28M USD | $32K 4.09K USD | $7.9 1.01 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.75 | $2.13 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
0
|
$2.95B 376.77M USD | $736K 94.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.95B 376.77M USD | 5.35 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
+0.28
|
$2.93B 374.48M USD | $22K 2.81K USD | $3.54 0.45 USD | $3.57 0.46 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| China Hanking Holdings Limited 3788.HK | $1.35 0.17 USD |
+3.05
|
$2.65B 338.32M USD | $1.17M 149.09K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.65B 338.32M USD | 13.50 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+1.01
|
$2.18B 278.35M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
-0.56
|
$2.04B 260.56M USD | $629K 80.43K USD | $1.76 0.23 USD | $1.78 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
0
|
$2.03B 259.97M USD | $601K 76.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.26 0.03 USD |
+3.24
|
$1.89B 242.2M USD | $49.9M 6.38M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.89B 242.2M USD | 25.50 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
-0.56
|
$1.89B 241.06M USD | $4K 511.45 USD | $1.77 0.23 USD | $1.82 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
+0.47
|
$1.8B 230.13M USD | $224K 28.64K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.85 0.24 USD |
+2.78
|
$1.75B 223.37M USD | $212K 27.11K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.75B 223.37M USD | 185.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
+1.28
|
$1.43B 183.35M USD | $13.4M 1.71M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.65 0.47 USD |
+0.83
|
$1.31B 168.01M USD | $130K 16.62K USD | $3.62 0.46 USD | $3.65 0.47 USD | $1.31B 168.01M USD | 9.60 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.32 0.3 USD |
+7.91
|
$1.28B 163.75M USD | $26K 3.32K USD | $2.19 0.28 USD | $2.33 0.3 USD | $1.28B 163.75M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+1.01
|
$1.14B 145.76M USD | $3.52M 449.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+1.21
|
$1B 127.86M USD | $2.04K 260.2 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $756K 96.66K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $180K 23.02K USD | $1.1 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+0.6
|
$932.63M 119.25M USD | $78K 9.97K USD | $1.66 0.21 USD | $1.68 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$932.28M 119.2M USD | $400K 51.15K USD | $0.39 0.05 USD | $0.39 0.05 USD | $932.28M 119.2M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+3.03
|
$892.32M 114.09M USD | $36K 4.6K USD | $1.02 0.13 USD | $1.02 0.13 USD | $892.32M 114.09M USD | 3.51 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0085 USD |
+3.08
|
$856.23M 109.48M USD | $510K 65.21K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $856.23M 109.48M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-3.75
|
$830.83M 106.23M USD | $230K 29.41K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.38 0.05 USD |
0
|
$811.07M 103.71M USD | $75K 9.59K USD | $0.38 0.05 USD | $0.4 0.05 USD | $811.07M 103.71M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+1.61
|
$791.85M 101.25M USD | $510K 65.21K USD | $0.63 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $204K 26.08K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.38 0.18 USD |
-0.72
|
$734.16M 93.87M USD | $52K 6.65K USD | $1.37 0.18 USD | $1.37 0.18 USD | $734.16M 93.87M USD | 5.75 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
+1.33
|
$689.77M 88.2M USD | $254K 32.48K USD | $0.75 0.1 USD | $0.76 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6899 0.09 USD |
-2.82
|
$669.78M 85.64M USD | $107.5K 13.75K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $669.78M 85.64M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
+5.37
|
$597.24M 76.37M USD | $31.96M 4.09M USD | $0.23 0.03 USD | $0.27 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-0.84
|
$555.14M 70.98M USD | $54K 6.9K USD | $1.17 0.15 USD | $1.19 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.51 0.45 USD |
+10.38
|
$554.92M 70.95M USD | $2.93M 374.64K USD | $3.27 0.42 USD | $3.6 0.46 USD | $554.92M 70.95M USD | 8.56 | $0.41 0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.06
|
$553.62M 70.79M USD | $480K 61.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $553.62M 70.79M USD | 9.30 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.42
|
$402.53M 51.47M USD | $14K 1.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
0
|
$367.15M 46.95M USD | $7K 895.04 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+2.82
|
$366.79M 46.9M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+1.04
|
$362.78M 46.39M USD | $116K 14.83K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $267.71M 34.23M USD | 0 | -$0.71 -0.09 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.26 0.03 USD |
0
|
$260M 33.24M USD | $305K 39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $260M 33.24M USD | 0 | -$0.09 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5699 0.07 USD |
-3.39
|
$256.5M 32.8M USD | $1.41M 179.65K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $256.5M 32.8M USD | 5.18 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.04
|
$228M 29.15M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
+3.27
|
$207.51M 26.53M USD | $2.32M 297.05K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $207.51M 26.53M USD | 0 | -$0.57 -0.07 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+1.05
|
$194.14M 24.82M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $194.14M 24.82M USD | 0.83 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+0.57
|
$193.61M 24.76M USD | $600K 76.72K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.61M 24.76M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.4 0.05 USD |
+6.76
|
$177.02M 22.63M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $177.02M 22.63M USD | 0 | -$1.63 -0.2 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+2.14
|
$172.08M 22M USD | $3.72M 475.65K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $172.08M 22M USD | 4.77 | $0.05 0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-2.59
|
$169.5M 21.67M USD | $194K 24.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.5M 21.67M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+2.29
|
$160.72M 20.55M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $296K 37.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
+15.32
|
$140.25M 17.93M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $140.25M 17.93M USD | 0 | -$0.06 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}