Paese: Hong Kong Borsa: HKSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (153)
- {{country.name}}
- Tutti i paesi
- Hong Kong (153)
HKSE (153)
- {{item.name}}
- Tutte le borse
- HKSE (153)
Materie Prime (153)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (20)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (6)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $32.24 4.12 USD |
-0.8
|
$879.15B 112.41B USD | $44.84M 5.73M USD | $32.24 4.12 USD | $33.06 4.23 USD | $879.15B 112.41B USD | 17.52 | $1.84 0.24 USD | |
| CMOC Group Limited 3993.HK | $16.82 2.15 USD |
-3.5
|
$393.18B 50.27B USD | $61.83M 7.91M USD | $16.81 2.15 USD | $17.57 2.25 USD | $393.18B 50.27B USD | 19.55 | $0.86 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $29.52 3.77 USD |
-1.34
|
$281.15B 35.95B USD | $30.58M 3.91M USD | $29.3 3.75 USD | $30.36 3.88 USD | $281.15B 35.95B USD | 9.93 | $2.97 0.38 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.88 1.26 USD |
-2.47
|
$183.17B 23.42B USD | $53.69M 6.86M USD | $9.86 1.26 USD | $10.15 1.3 USD | $183.17B 23.42B USD | 10.85 | $0.91 0.12 USD | |
| SD GOLD 1787.HK | $32.7 4.18 USD |
-0.55
|
$174.87B 22.36B USD | $10.95M 1.4M USD | $32.42 4.15 USD | $33.64 4.3 USD | $174.87B 22.36B USD | 30.56 | $1.07 0.14 USD | |
| GANFENGLITHIUM 1772.HK | $51.3 6.56 USD |
-5.44
|
$144.43B 18.47B USD | $45.3M 5.79M USD | $51 6.52 USD | $57.4 7.34 USD | $144.43B 18.47B USD | 0 | -$0.76 -0.09 USD | |
| JIANGXI COPPER 0358.HK | $32.46 4.15 USD |
-5.91
|
$138.2B 17.67B USD | $32.42M 4.14M USD | $32.46 4.15 USD | $34.08 4.36 USD | $138.2B 17.67B USD | 12.83 | $2.53 0.32 USD | |
| CONCH CEMENT 0914.HK | $23.14 2.96 USD |
-2.69
|
$131.41B 16.8B USD | $15.24M 1.95M USD | $23.04 2.95 USD | $23.68 3.03 USD | $131.41B 16.8B USD | 12.71 | $1.82 0.23 USD | |
| ZHAOJIN MINING 1818.HK | $29.06 3.72 USD |
-0.27
|
$102.94B 13.16B USD | $9.2M 1.18M USD | $29.02 3.71 USD | $29.7 3.8 USD | $102.94B 13.16B USD | 43.37 | $0.67 0.09 USD | |
| MMG 1208.HK | $6.91 0.88 USD |
-2.4
|
$83.89B 10.73B USD | $63.08M 8.07M USD | $6.86 0.88 USD | $7.15 0.91 USD | $83.89B 10.73B USD | 21.59 | $0.32 0.04 USD | |
| RUSAL 0486.HK | $4.35 0.56 USD |
-0.68
|
$66.09B 8.45B USD | $271K 34.65K USD | $4.31 0.55 USD | $4.42 0.57 USD | $66.09B 8.45B USD | 54.37 | $0.08 0.01 USD | |
| CHINFMINING 1258.HK | $14.35 1.83 USD |
-4.65
|
$55.99B 7.16B USD | $16.92M 2.16M USD | $14.35 1.83 USD | $15.08 1.93 USD | $55.99B 7.16B USD | 16.30 | $0.88 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $131.4 16.8 USD |
+0.77
|
$52.1B 6.66B USD | $3.33M 426.03K USD | $130.2 16.65 USD | $135.2 17.29 USD | $52.1B 6.66B USD | 22.73 | $5.78 0.74 USD | |
| China National Building Material Company Limited 3323.HK | $5.51 0.7 USD |
-2.65
|
$41.84B 5.35B USD | $23.13M 2.96M USD | $5.5 0.7 USD | $5.69 0.73 USD | $41.84B 5.35B USD | 7.25 | $0.76 0.1 USD | |
| XINYI GLASS 0868.HK | $9.09 1.16 USD |
-3.09
|
$40.22B 5.14B USD | $5.23M 668.99K USD | $9.07 1.16 USD | $9.37 1.2 USD | $40.22B 5.14B USD | 19.34 | $0.47 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.72 3.93 USD |
-0.9
|
$33.99B 4.35B USD | $4.78M 611.16K USD | $30.16 3.86 USD | $31.82 4.07 USD | $33.99B 4.35B USD | 31.03 | $0.99 0.13 USD | |
| MAANSHAN IRON 0323.HK | $2.55 0.33 USD |
-3.04
|
$30.89B 3.95B USD | $13M 1.66M USD | $2.54 0.32 USD | $2.63 0.34 USD | $30.89B 3.95B USD | 0 | -$0.3 -0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.57 0.71 USD |
-0.71
|
$26.14B 3.34B USD | $7.03M 899.38K USD | $5.5 0.7 USD | $5.6 0.72 USD | $26.14B 3.34B USD | 13.26 | $0.42 0.05 USD | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
-8.97
|
$25.99B 3.32B USD | $38.56M 4.93M USD | $2.02 0.26 USD | $2.19 0.28 USD | $25.99B 3.32B USD | 0 | -$0.65 -0.08 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $16.34 2.09 USD |
-0.55
|
$21.03B 2.69B USD | $6.37M 814.44K USD | $16.1 2.06 USD | $16.78 2.15 USD | $21.03B 2.69B USD | 15.41 | $1.06 0.14 USD | |
| FUFENG GROUP 0546.HK | $8.04 1.03 USD |
-2.66
|
$20.16B 2.58B USD | $7.31M 935.16K USD | $8.02 1.03 USD | $8.32 1.06 USD | $20.16B 2.58B USD | 6.00 | $1.34 0.17 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
-2.38
|
$17.59B 2.25B USD | $19.24M 2.46M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $17.59B 2.25B USD | 0 | -$0.24 -0.03 USD | |
| DONGYUE GROUP 0189.HK | $10.01 1.28 USD |
-1.57
|
$17.34B 2.22B USD | $8.77M 1.12M USD | $10 1.28 USD | $10.23 1.31 USD | $17.34B 2.22B USD | 12.06 | $0.83 0.11 USD | |
| West China Cement Limited 2233.HK | $2.97 0.38 USD |
-3.26
|
$16.22B 2.07B USD | $59.65M 7.63M USD | $2.95 0.38 USD | $3.1 0.4 USD | $16.22B 2.07B USD | 14.84 | $0.2 0.03 USD | |
| SHOUGANG RES 0639.HK | $3.05 0.39 USD |
-1.61
|
$15.53B 1.99B USD | $7.59M 970.73K USD | $3.02 0.39 USD | $3.1 0.4 USD | $15.53B 1.99B USD | 14.52 | $0.21 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.36 0.17 USD |
-0.73
|
$14.54B 1.86B USD | $9.82M 1.26M USD | $1.35 0.17 USD | $1.39 0.18 USD | $14.54B 1.86B USD | 0 | -$0.25 -0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.71 0.35 USD |
+1.5
|
$11.92B 1.52B USD | $12.94M 1.65M USD | $2.7 0.35 USD | $2.8 0.36 USD | $11.92B 1.52B USD | 24.63 | $0.11 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.75 0.35 USD |
-2.48
|
$11.81B 1.51B USD | $4.82M 616.17K USD | $2.75 0.35 USD | $2.81 0.36 USD | $11.81B 1.51B USD | 8.59 | $0.32 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
-0.59
|
$11.8B 1.51B USD | $18.92M 2.42M USD | $1.68 0.21 USD | $1.7 0.22 USD | $11.8B 1.51B USD | 33.79 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $11.34 1.45 USD |
-1.65
|
$11.79B 1.51B USD | $2.25M 287.1K USD | $11.34 1.45 USD | $11.87 1.52 USD | $11.79B 1.51B USD | 18.89 | $0.6 0.08 USD | |
| HUABAO INTL 0336.HK | $3.6 0.46 USD |
-0.83
|
$11.63B 1.49B USD | $4.46M 570.39K USD | $3.59 0.46 USD | $3.73 0.48 USD | $11.63B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $9.13 1.17 USD |
-0.11
|
$11.5B 1.47B USD | $580K 74.16K USD | $9 1.15 USD | $9.31 1.19 USD | $11.5B 1.47B USD | 0 | -$0.03 -0.003 USD | |
| China BlueChemical Ltd. 3983.HK | $2.4 0.31 USD |
-0.83
|
$11.06B 1.41B USD | $3.26M 416.34K USD | $2.37 0.3 USD | $2.42 0.31 USD | $11.06B 1.41B USD | 10.00 | $0.24 0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.76 0.1 USD |
-1.3
|
$10.86B 1.39B USD | $20.36M 2.6M USD | $0.75 0.1 USD | $0.79 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| SINOFERT 0297.HK | $1.52 0.19 USD |
-3.8
|
$10.68B 1.37B USD | $33.29M 4.26M USD | $1.51 0.19 USD | $1.58 0.2 USD | $10.68B 1.37B USD | 8.94 | $0.17 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.34 0.3 USD |
-2.9
|
$10.05B 1.29B USD | $5.63M 720.25K USD | $2.34 0.3 USD | $2.41 0.31 USD | $10.05B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| CHINA XLX FERT 1866.HK | $7.33 0.94 USD |
-0.68
|
$9.39B 1.2B USD | $2.04M 260.2K USD | $7.26 0.93 USD | $7.4 0.95 USD | $9.39B 1.2B USD | 6.10 | $1.2 0.15 USD | |
| China Hanking Holdings Limited 3788.HK | $4.35 0.56 USD |
+4.82
|
$8.85B 1.13B USD | $2.39M 305.98K USD | $4.2 0.54 USD | $4.45 0.57 USD | $8.85B 1.13B USD | 43.50 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.95 0.38 USD |
0
|
$8.04B 1.03B USD | $28.31M 3.62M USD | $2.87 0.37 USD | $2.95 0.38 USD | $8.04B 1.03B USD | 19.66 | $0.15 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.99 0.64 USD |
+6.85
|
$6.18B 790.44M USD | $33.65M 4.3M USD | $4.62 0.59 USD | $5.09 0.65 USD | $6.18B 790.44M USD | 31.18 | $0.16 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $4.36 0.56 USD |
+0.46
|
$5.88B 751.81M USD | $3.24M 414.79K USD | $4.31 0.55 USD | $4.49 0.57 USD | $5.88B 751.81M USD | 0 | -$1.62 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.59 0.33 USD |
-3.36
|
$5.72B 731.87M USD | $6.51M 832.13K USD | $2.57 0.33 USD | $2.69 0.34 USD | $5.72B 731.87M USD | 43.16 | $0.06 0.007 USD | |
| GT Gold Holdings Limited 8299.HK | $0.5799 0.07 USD |
+3.57
|
$4.91B 627.9M USD | $34.92M 4.47M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $4.91B 627.9M USD | 58.00 | $0.01 0.001 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-2.24
|
$4.88B 623.53M USD | $2.26M 288.71K USD | $1.3 0.17 USD | $1.35 0.17 USD | $4.88B 623.53M USD | 18.71 | $0.07 0.008 USD | |
| CHENMING PAPER 1812.HK | $0.77 0.1 USD |
-2.53
|
$4.73B 604.59M USD | $1.4M 178.94K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $4.73B 604.59M USD | 0 | -$4.75 -0.6 USD | |
| L & M CHEMICAL 0746.HK | $4.71 0.6 USD |
-1.26
|
$3.89B 496.84M USD | $226K 28.9K USD | $4.69 0.6 USD | $4.83 0.62 USD | $3.89B 496.84M USD | 6.82 | $0.69 0.09 USD | |
| SHANSHUI CEMENT 0691.HK | $0.76 0.1 USD |
0
|
$3.31B 423.1M USD | $11K 1.41K USD | $0.76 0.1 USD | $0.76 0.1 USD | $3.31B 423.1M USD | 25.33 | $0.03 0.003 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
-1.19
|
$3.26B 416.95M USD | $3.29M 420.16K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.26B 416.95M USD | 8.29 | $0.05 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.72 0.99 USD |
0
|
$3.25B 415.22M USD | $56K 7.16K USD | $7.72 0.99 USD | $7.73 0.99 USD | $3.25B 415.22M USD | 4.15 | $1.86 0.24 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.46 0.31 USD |
-2.38
|
$2.84B 363.26M USD | $1.15M 146.79K USD | $2.46 0.31 USD | $2.57 0.33 USD | $2.84B 363.26M USD | 3.84 | $0.64 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $7.43 0.95 USD |
-3.51
|
$2.82B 361.01M USD | $1.38M 175.94K USD | $7 0.9 USD | $7.8 1 USD | $2.82B 361.01M USD | 15.47 | $0.48 0.06 USD | |
| CWT INT'L 0521.HK | $0.25 0.03 USD |
0
|
$2.79B 357.12M USD | $16.58M 2.12M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.79B 357.12M USD | 6.12 | $0.04 0.005 USD | |
| DONGWU CEMENT 0695.HK | $4.28 0.55 USD |
+8.35
|
$2.36B 302.08M USD | $2.63M 336.53K USD | $3.9 0.5 USD | $4.6 0.59 USD | $2.36B 302.08M USD | 0 | -$0.05 -0.006 USD | |
| GHW International 9933.HK | $2.28 0.29 USD |
+0.88
|
$2.16B 275.56M USD | $56K 7.16K USD | $2.23 0.29 USD | $2.28 0.29 USD | $2.16B 275.56M USD | 114.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.55 0.33 USD |
-1.92
|
$2.12B 270.75M USD | $488K 62.4K USD | $2.55 0.33 USD | $2.6 0.33 USD | $2.12B 270.75M USD | 7.72 | $0.33 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.78 0.1 USD |
0
|
$2.04B 260.25M USD | $2.44M 312.01K USD | $0.77 0.1 USD | $0.79 0.1 USD | $2.04B 260.25M USD | 78.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.82 0.23 USD |
+1.68
|
$1.97B 251.33M USD | $246K 31.45K USD | $1.74 0.22 USD | $1.99 0.25 USD | $1.97B 251.33M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.7 0.22 USD |
-0.58
|
$1.81B 231.53M USD | $250K 31.97K USD | $1.67 0.21 USD | $1.71 0.22 USD | $1.81B 231.53M USD | 6.07 | $0.28 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.63 0.08 USD |
0
|
$1.71B 218.54M USD | $49.45M 6.32M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.71B 218.54M USD | 31.50 | $0.02 0.002 USD | |
| CDAYENONFER 0661.HK | $0.1 0.01 USD |
-5
|
$1.7B 217.38M USD | $75.53M 9.66M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.7B 217.38M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.01 0.13 USD |
+1
|
$1.62B 206.63M USD | $255K 32.6K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.62B 206.63M USD | 7.76 | $0.13 0.02 USD | |
| DRAGON MINING 1712.HK | $6.64 0.85 USD |
+4.08
|
$1.26B 161.07M USD | $1.97M 251.89K USD | $6.47 0.83 USD | $6.71 0.86 USD | $1.26B 161.07M USD | 8.73 | $0.76 0.1 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.4 0.18 USD |
0
|
$1.23B 157.24M USD | $1.07M 137.07K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.23B 157.24M USD | 20.00 | $0.07 0.008 USD | |
| TAUNG GOLD 0621.HK | $0.66 0.08 USD |
+3.13
|
$1.2B 153.18M USD | $9.98M 1.28M USD | $0.64 0.08 USD | $0.68 0.09 USD | $1.2B 153.18M USD | 0 | -$0.01 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.9 0.12 USD |
0
|
$1.13B 144.64M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.13B 144.64M USD | 0 | -$0.36 -0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
-3.38
|
$1.12B 142.81M USD | $234K 29.92K USD | $1.99 0.25 USD | $2.06 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
+4.46
|
$1.09B 138.83M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.09B 138.83M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-3.7
|
$1.04B 132.98M USD | $48K 6.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.32 0.04 USD |
-5.97
|
$971.23M 124.18M USD | $11.21M 1.43M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $971.23M 124.18M USD | 2.62 | $0.12 0.02 USD | |
| Q P GROUP 1412.HK | $1.71 0.22 USD |
-0.58
|
$909.72M 116.32M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $909.72M 116.32M USD | 8.14 | $0.21 0.03 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$865.18M 110.62M USD | $173K 22.12K USD | $0.9799 0.13 USD | $1 0.13 USD | $865.18M 110.62M USD | 4.00 | $0.25 0.03 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
-2.5
|
$832.22M 106.41M USD | $2.21M 282.58K USD | $0.38 0.05 USD | $0.4 0.05 USD | $832.22M 106.41M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.88 0.11 USD |
0
|
$798.68M 102.12M USD | $230K 29.41K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $798.68M 102.12M USD | 4.88 | $0.18 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.77 0.1 USD |
0
|
$792.31M 101.31M USD | $1.33M 169.42K USD | $0.65 0.08 USD | $0.79 0.1 USD | $792.31M 101.31M USD | 0 | -$0.1 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.46 0.19 USD |
+5.8
|
$781.71M 99.95M USD | $2.54M 324.77K USD | $1.3 0.17 USD | $1.54 0.2 USD | $781.71M 99.95M USD | 0 | -$0.66 -0.08 USD | |
| China Glass Holdings Limited 3300.HK | $0.46 0.06 USD |
+15
|
$774.74M 99.06M USD | $41.79M 5.34M USD | $0.39 0.05 USD | $0.4799 0.06 USD | $774.74M 99.06M USD | 0 | -$0.66 -0.08 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3499 0.04 USD |
-8
|
$744.51M 95.19M USD | $2.67M 341.39K USD | $0.34 0.04 USD | $0.4 0.05 USD | $744.51M 95.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
-3.91
|
$732.2M 93.62M USD | $906K 115.84K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $732.2M 93.62M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
-1.37
|
$696.92M 89.11M USD | $964K 123.26K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $696.92M 89.11M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
+1.96
|
$664.53M 84.97M USD | $36K 4.6K USD | $0.51 0.07 USD | $0.53 0.07 USD | $664.53M 84.97M USD | 0 | -$0.68 -0.08 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
-3.87
|
$593.13M 75.84M USD | $159K 20.33K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $593.13M 75.84M USD | 0 | $0 0 USD | |
| SANVO CHEMICALS 0301.HK | $1.25 0.16 USD |
0
|
$588.07M 75.19M USD | $924K 118.14K USD | $1.25 0.16 USD | $1.26 0.16 USD | $588.07M 75.19M USD | 0 | -$0.07 -0.008 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9399 0.12 USD |
-2.08
|
$472.3M 60.39M USD | $184K 23.53K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $472.3M 60.39M USD | 23.50 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
+4.26
|
$428.35M 54.77M USD | $2.65M 339.35K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.81 0.1 USD |
-3.57
|
$363.01M 46.41M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $363.01M 46.41M USD | 0 | -$1.61 -0.2 USD | |
| INFINITY DEV 0640.HK | $1.25 0.16 USD |
-0.79
|
$352.09M 45.02M USD | $180K 23.02K USD | $1.25 0.16 USD | $1.27 0.16 USD | $352.09M 45.02M USD | 3.04 | $0.41 0.05 USD | |
| CHU KONG PIPE 1938.HK | $0.3099 0.04 USD |
-10.29
|
$308.4M 39.43M USD | $4.17M 532.55K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $308.4M 39.43M USD | 1.12 | $0.27 0.03 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4 0.05 USD |
+3.9
|
$299.2M 38.26M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $299.2M 38.26M USD | 0 | -$0.19 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.3099 0.04 USD |
-1.61
|
$287.1M 36.71M USD | $1.3M 166.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $287.1M 36.71M USD | 1.52 | $0.2 0.03 USD | |
| GHPC 1847.HK | $0.64 0.08 USD |
-1.54
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
-2.44
|
$252.78M 32.32M USD | $1.73M 221.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $252.78M 32.32M USD | 0 | -$0.02 -0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
+25.53
|
$239.05M 30.57M USD | $125K 15.98K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
0
|
$231.92M 29.65M USD | $540K 69.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.92M 29.65M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-2.13
|
$220.8M 28.23M USD | $76K 9.72K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $220.8M 28.23M USD | 11.50 | $0.04 0.005 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
+0.51
|
$217.67M 27.83M USD | $4.41M 564.33K USD | $0.19 0.02 USD | $0.2 0.03 USD | $217.67M 27.83M USD | 0 | -$0.02 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
0
|
$186.27M 23.82M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $186.27M 23.82M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
-4.71
|
$182.17M 23.29M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $182.17M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+1.28
|
$171.36M 21.91M USD | $3.65M 466.44K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $171.36M 21.91M USD | 5.95 | $0.04 0.005 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.33 0.04 USD |
0
|
$166.96M 21.35M USD | $1.04M 132.98K USD | $0.32 0.04 USD | $0.34 0.04 USD | $166.96M 21.35M USD | 0 | -$0.04 -0.005 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8699 0.11 USD |
+17.57
|
$163.67M 20.93M USD | $2.02M 257.94K USD | $0.6999 0.09 USD | $0.9899 0.13 USD | $163.67M 20.93M USD | 0 | -$7.32 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}