Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
- Tutti i paesi
- Tailandia (152)
Thailand (152)
- {{item.name}}
- Tutte le borse
- Thailand (152)
Materie Prime (152)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.00 0.96 USD |
+2.26
|
THB 153.30B 4.31B USD | THB 20.47M 575.94K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.10 0.65 USD |
+1.76
|
THB 129.70B 3.65B USD | THB 27.09M 762.22K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 4.64M 130.61K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.16B 792.41M USD | THB 3.81M 107.17K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 28.16B 792.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 25.96B 730.4M USD | THB 5.38M 151.31K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 5.61M 157.98K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.15 0.17 USD |
+8.85
|
THB 17.22B 484.52M USD | THB 68.47M 1.93M USD | THB 5.65 0.16 USD | THB 6.15 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 15.53B 436.88M USD | THB 22.98M 646.59K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
-8.16
|
THB 12.15B 341.87M USD | THB 9.24M 259.89K USD | THB 13.40 0.38 USD | THB 14.70 0.41 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 7.10M 199.66K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 7.66B 215.63M USD | THB 12.15M 341.88K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.27B 148.14M USD | THB 1.15M 32.41K USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 5.27B 148.14M USD | 9.52 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 3.70B 104.02M USD | THB 389.75K 10.97K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 4.42 | THB 1.75 0.05 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 3.47B 97.65M USD | THB 290.60K 8.18K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.56M 43.87K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
+1.45
|
THB 3.27B 92.13M USD | THB 12.32K 346.68 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.73B 76.71M USD | THB 90.90K 2.56K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 6.76 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 2.12B 59.67M USD | THB 112.77K 3.17K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.12B 59.67M USD | 9.45 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 2.19M 61.56K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.67B 47.05M USD | THB 48.90K 1.38K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 1.45B 40.8M USD | THB 1.24M 34.96K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.45B 40.8M USD | 12.08 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 94.80K 2.67K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 1.15B 32.33M USD | THB 4.24M 119.28K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.15B 32.33M USD | 8.15 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 1.04B 29.26M USD | THB 44.10K 1.24K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 1.26M 35.5K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.01B 28.37M USD | THB 1.10K 30.98 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 882.51M 24.83M USD | THB 1.74M 48.94K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 882.51M 24.83M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 851.47M 23.96M USD | THB 893.40K 25.14K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 851.47M 23.96M USD | 28.00 | THB 0.02 0.0005 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 699.50K 19.68K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 137.60K 3.87K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 641.48M 18.05M USD | THB 1.39M 39.05K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 271.10K 7.63K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 601.97M 16.94M USD | 6.58 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 479.16M 13.48M USD | THB 387.12K 10.89K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 479.16M 13.48M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 1.17M 32.92K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 433.59M 12.2M USD | THB 800.00K 22.51K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 390.45M 10.99M USD | THB 217.02K 6.11K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 337.43K 9.49K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 335.12M 9.43M USD | THB 115.60K 3.25K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 335.12M 9.43M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.22M 34.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 239.20M 6.73M USD | THB 1.95M 54.84K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 183.80K 5.17K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 34.40K 967.92 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 228.50K 6.43K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 178.38K 5.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 645.40K 18.16K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 2.43M 68.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
+25
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 65.04M 1.83M USD | THB 1.48M 41.67K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 65.04M 1.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.00 0.96 USD |
+2.26
|
THB 153.30B 4.31B USD | THB 20.47M 575.89K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.10 0.65 USD |
+1.76
|
THB 129.70B 3.65B USD | THB 27.09M 762.18K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 43.66B 1.23B USD | THB 71.44K 2.01K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 43.66B 1.23B USD | THB 71.30K 2.01K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 4.64M 130.6K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 28.88B 812.74M USD | 9.19 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.16B 792.41M USD | THB 3.81M 107.17K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 28.16B 792.41M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 25.96B 730.4M USD | THB 5.38M 151.3K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 25.96B 730.4M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 5.61M 157.96K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.15 0.17 USD |
+8.85
|
THB 17.22B 484.52M USD | THB 68.46M 1.93M USD | THB 5.65 0.16 USD | THB 6.15 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 15.53B 436.88M USD | THB 22.98M 646.57K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 700.00 19.7 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 700.00 19.7 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
-8.16
|
THB 12.15B 341.87M USD | THB 9.24M 259.89K USD | THB 13.40 0.38 USD | THB 14.70 0.41 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
-0.83
|
THB 10.37B 291.73M USD | THB 200.00 5.63 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
-0.83
|
THB 10.37B 291.73M USD | THB 236.00 6.64 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 7.10M 199.65K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 7.66B 215.63M USD | THB 12.15M 341.88K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 5.27B 148.14M USD | THB 1.15M 32.41K USD | THB 8.05 0.23 USD | THB 8.30 0.23 USD | THB 5.27B 148.14M USD | 9.52 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 13.60K 382.67 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 13.60K 382.67 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.70 0.1 USD |
+2.21
|
THB 3.79B 106.57M USD | THB 27.80K 782.22 USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 3.79B 106.57M USD | 7.55 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.70 0.1 USD |
+2.21
|
THB 3.79B 106.57M USD | THB 27.80K 782.22 USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 3.79B 106.57M USD | 0 | -THB 0.38 -0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 3.70B 104.02M USD | THB 389.60K 10.96K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 3.47B 97.65M USD | THB 290.60K 8.18K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.56M 43.86K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
+1.45
|
THB 3.27B 92.13M USD | THB 12.20K 343.28 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.38 0.1 USD |
+1.2
|
THB 2.94B 82.81M USD | THB 37.00K 1.04K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.94B 82.81M USD | 15.36 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.38 0.1 USD |
+1.2
|
THB 2.94B 82.81M USD | THB 37.01K 1.04K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.94B 82.81M USD | 21.12 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.73B 76.71M USD | THB 90.90K 2.56K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 12.34 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+1.12
|
THB 2.54B 71.49M USD | THB 619.40K 17.43K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+1.12
|
THB 2.54B 71.49M USD | THB 619.30K 17.43K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 70.40K 1.98K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 70.73K 1.99K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 8.00K 225.1 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 8.03K 225.94 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 2.12B 59.67M USD | THB 112.70K 3.17K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.12B 59.67M USD | 9.45 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.84B 51.9M USD | THB 167.00K 4.7K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.84B 51.9M USD | THB 167.00K 4.7K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.79B 50.23M USD | THB 22.10K 621.86 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.79B 50.23M USD | THB 22.10K 621.83 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.79B 50.23M USD | 12.17 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 2.19M 61.56K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.67B 47.05M USD | THB 48.90K 1.38K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.58B 44.57M USD | THB 6.30K 177.27 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.58B 44.57M USD | THB 6.30K 177.29 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 1.45B 40.8M USD | THB 1.24M 34.96K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.45B 40.8M USD | 12.08 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.41B 39.62M USD | THB 47.60K 1.34K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.41B 39.62M USD | THB 47.65K 1.34K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 1.34B 37.72M USD | THB 94.80K 2.67K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}