Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Materie Prime (152)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.75 1.51 USD |
+2.39
|
THB 242.35B 6.82B USD | THB 7.53M 211.92K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 242.35B 6.82B USD | 63.98 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.50 1.51 USD |
+1.9
|
THB 241.22B 6.79B USD | THB 7.53M 211.75K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 241.22B 6.79B USD | 62.20 | THB 0.86 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
+1.85
|
THB 155.80B 4.38B USD | THB 5.48M 154.31K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
+1.83
|
THB 155.80B 4.38B USD | THB 5.43M 152.66K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 155.80B 4.38B USD | 0 | -THB 0.60 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 181.61K 5.11K USD | THB 23.60 0.66 USD | THB 23.70 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 13.80K 388.29 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 13.80K 388.29 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.02 | THB 1.64 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.33B 796.99M USD | THB 480.20K 13.51K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 28.33B 796.99M USD | THB 465.90K 13.11K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 27.62B 777.19M USD | THB 587.50K 16.53K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 27.62B 777.19M USD | THB 464.30K 13.06K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 19.04B 535.73M USD | THB 2.12M 59.57K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 19.04B 535.73M USD | THB 2.12M 59.73K USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 17.23B 484.84M USD | THB 3.52M 98.96K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 8.91B 250.6M USD | THB 2.78M 78.13K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 8.91B 250.6M USD | 6.34 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 8.91B 250.6M USD | THB 2.76M 77.68K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 8.91B 250.6M USD | 6.25 | THB 0.77 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 7.83B 220.37M USD | THB 10.00K 281.37 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 7.83B 220.37M USD | 6.64 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 5.92B 166.43M USD | THB 4.30K 120.99 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 5.92B 166.43M USD | 9.28 | THB 0.98 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.87B 108.78M USD | THB 200.00 5.63 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 175.00K 4.92K USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.62 0.07 USD |
-0.75
|
THB 2.52B 70.77M USD | THB 572.30K 16.1K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 2.52B 70.77M USD | 6.54 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 2.42B 68.09M USD | THB 1.91K 53.71 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.17M 117.27K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 300.00 8.44 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 20.80K 585.26 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.64 0.05 USD |
+1.23
|
THB 1.64B 46.15M USD | THB 1.19M 33.47K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 1.64B 46.15M USD | 6.55 | THB 0.25 0.007 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.63 0.05 USD |
+0.61
|
THB 1.63B 45.86M USD | THB 1.19M 33.48K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 1.63B 45.86M USD | 6.79 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.26 0.04 USD |
+3.28
|
THB 1.37B 38.43M USD | THB 6.16M 173.24K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 1.37B 38.43M USD | 3.93 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.25 0.04 USD |
+2.44
|
THB 1.35B 38.12M USD | THB 6.09M 171.44K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 1.35B 38.12M USD | 3.78 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.16B 32.64M USD | THB 200.00 5.63 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 200.00 5.63 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 966.56M 27.2M USD | THB 209.10K 5.88K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 966.56M 27.2M USD | THB 210.80K 5.93K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 925.73M 26.05M USD | THB 34.10K 959.48 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 925.73M 26.05M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 880.00M 24.76M USD | THB 6.00K 168.82 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 7.58 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 56.10K 1.58K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.14 0.03 USD |
+3.64
|
THB 827.64M 23.29M USD | THB 1.19M 33.56K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 827.64M 23.29M USD | 11.40 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 825.81M 23.24M USD | THB 467.20K 13.15K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 825.81M 23.24M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 194.54K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 152.80K 4.3K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 9.80K 275.75 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 594.42M 16.73M USD | THB 15.40K 433.31 USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 594.42M 16.73M USD | 3.78 | THB 1.57 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.46 0.01 USD |
+2.27
|
THB 421.03M 11.85M USD | THB 6.22M 175.02K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 421.03M 11.85M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 405.06M 11.4M USD | THB 800.00 22.51 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 405.06M 11.4M USD | 0 | -THB 0.14 -0.003 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 387.08M 10.89M USD | THB 21.00K 590.88 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 380.03M 10.69M USD | THB 39.90K 1.12K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 377.09M 10.61M USD | THB 600.00 16.88 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.31 0.04 USD |
-2.24
|
THB 373.35M 10.51M USD | THB 100.00 2.81 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 373.35M 10.51M USD | 6.89 | THB 0.19 0.005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 22.30K 627.46 USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 3.68K 103.6 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 25.01K 703.71 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 126.50K 3.56K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.80K 2.84K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 38.90K 1.09K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 4.00K 112.55 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 1.00K 28.14 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
+0.66
|
THB 45.15B 1.27B USD | THB 36.90K 1.04K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 45.00B 1.27B USD | THB 5.80K 163.2 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 10.79 | THB 13.99 0.39 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 36.25B 1.02B USD | THB 525.50K 14.79K USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 36.25B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 188.90K 5.32K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.18 | THB 0.77 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 102.00 2.87 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.59 | THB 24.55 0.69 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
-1.08
|
THB 7.66B 215.63M USD | THB 52.00K 1.46K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.66B 215.63M USD | 6.50 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.45 0.18 USD |
+0.79
|
THB 6.60B 185.78M USD | THB 4.80K 135.06 USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 6.60B 185.78M USD | 13.16 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 6.60B 185.78M USD | THB 1.70K 47.83 USD | THB 6.45 0.18 USD | THB 6.45 0.18 USD | THB 6.60B 185.78M USD | 58.63 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 5.92B 166.43M USD | THB 4.30K 120.99 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 5.92B 166.43M USD | 9.38 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
-4.07
|
THB 4.07B 114.55M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
-4.07
|
THB 4.07B 114.55M USD | THB 2.00K 56.3 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 12.16 | THB 0.97 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 24.50 | THB 0.20 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.87B 108.78M USD | THB 77.30K 2.18K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.87B 108.78M USD | 21.14 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 12.40K 348.9 USD | THB 7.80 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 300.00 8.44 USD | THB 1.88 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 300.00 8.44 USD | THB 1.88 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 12.60K 354.53 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 1.40K 39.39 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.54
|
THB 2.65B 74.67M USD | THB 400.00 11.25 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 300.00 8.44 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
-1.52
|
THB 2.50B 70.23M USD | THB 574.30K 16.16K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 10.20K 287 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 10.20K 287.03 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 2.43B 68.48M USD | 12.51 | THB 0.39 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 2.40B 67.47M USD | THB 174.40K 4.91K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.17M 117.27K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 800.00 22.51 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 2.21B 62.31M USD | THB 800.00 22.51 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 300.00 8.44 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.85K 474.03 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.80K 472.71 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 101.70K 2.86K USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 104.55K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 104.50K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 357.00 10.05 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 300.00 8.44 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 9.50K 267.3 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
