Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Materie Prime (152)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.00 1.49 USD |
+0.95
|
THB 238.97B 6.72B USD | THB 10.35M 291.25K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 238.97B 6.72B USD | 63.09 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.00 1.49 USD |
+0.95
|
THB 238.97B 6.72B USD | THB 10.34M 291K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 238.97B 6.72B USD | 61.62 | THB 0.86 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
+1.83
|
THB 155.80B 4.38B USD | THB 12.04M 338.72K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 153.00B 4.3B USD | THB 13.29M 374.05K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 2.09M 58.78K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 98.75 | THB 0.24 0.006 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 28.88B 812.46M USD | THB 5.09M 143.27K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 28.88B 812.46M USD | THB 5.08M 142.84K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 181.70K 5.11K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 181.40K 5.1K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 27.31B 768.31M USD | THB 4.68M 131.66K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 27.31B 768.31M USD | THB 4.68M 131.61K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 18.90B 531.8M USD | THB 5.33M 149.85K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 18.90B 531.8M USD | THB 5.33M 149.84K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 9.24M 259.97K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 8.87B 249.56M USD | THB 5.05M 141.98K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 8.87B 249.56M USD | 6.31 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 8.87B 249.56M USD | THB 5.05M 141.98K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 8.87B 249.56M USD | 6.23 | THB 0.77 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 93.20K 2.62K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 5.88B 165.52M USD | THB 69.21K 1.95K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.32 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.38 0.12 USD |
-1.35
|
THB 3.81B 107.31M USD | THB 89.20K 2.51K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 9.52 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 385.22K 10.84K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.52B 70.77M USD | THB 655.80K 18.45K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 2.52B 70.77M USD | 6.54 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 2.40B 67.47M USD | THB 18.64K 524.51 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 2.11B 59.43M USD | THB 31.20K 877.88 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.11B 59.43M USD | 5.00 | THB 0.64 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 1.55M 43.7K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 191.50K 5.39K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.23 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 1.65B 46.43M USD | THB 3.15M 88.72K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 1.65B 46.43M USD | 6.87 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 1.65B 46.43M USD | THB 3.15M 88.72K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 1.65B 46.43M USD | 6.59 | THB 0.25 0.007 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.23 0.03 USD |
+0.81
|
THB 1.33B 37.51M USD | THB 11.81M 332.27K USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
+0.81
|
THB 1.33B 37.51M USD | THB 11.81M 332.27K USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 1.33B 37.51M USD | 3.72 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
+1.26
|
THB 1.17B 32.84M USD | THB 50.63K 1.42K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.96 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 200.00 5.63 USD | THB 1.28 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 958.16M 26.96M USD | THB 1.59M 44.67K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 958.16M 26.96M USD | THB 1.65M 46.44K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 936.75M 26.36M USD | THB 645.10K 18.15K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 936.75M 26.36M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 880.00M 24.76M USD | THB 34.50K 970.74 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 7.58 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 251.20K 7.07K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.12 0.03 USD |
+1.8
|
THB 813.12M 22.88M USD | THB 2.91M 81.98K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 811.06M 22.82M USD | THB 729.81K 20.53K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 805.86M 22.67M USD | THB 32.00K 900.39 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 655.10K 18.43K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 31.00K 872.26 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 589.42M 16.58M USD | THB 400.00 11.25 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 3.85 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.49 0.01 USD |
+8.7
|
THB 448.49M 12.62M USD | THB 51.25M 1.44M USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 448.49M 12.62M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 410.77M 11.56M USD | THB 166.80K 4.69K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 382.05M 10.75M USD | THB 710.00 19.98 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 382.05M 10.75M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 2.30K 64.72 USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 381.74M 10.74M USD | THB 21.10K 593.7 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 381.74M 10.74M USD | 71.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 380.03M 10.69M USD | THB 5.10K 143.5 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 12.10K 340.46 USD | THB 0.84 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 65.00K 1.83K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 55.01K 1.55K USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 42.10K 1.18K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 109.08K 3.07K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 91.80K 2.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 4.40K 123.8 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 46.83M 1.32M USD | THB 8.70K 244.79 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 45.30B 1.27B USD | THB 11.25K 316.52 USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 45.30B 1.27B USD | 10.93 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 45.30B 1.27B USD | THB 9.50K 267.3 USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 45.30B 1.27B USD | 11.85 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 2.06M 57.98K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 301.00 8.47 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 54.00 1.52 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 16.85B 474.18M USD | THB 9.24M 259.9K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 12.60B 354.53M USD | THB 100.00 2.81 USD | THB 14.00 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 7.75B 218M USD | THB 93.20K 2.62K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.50 0.18 USD |
+1.56
|
THB 6.65B 187.22M USD | THB 9.90K 278.56 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.65B 187.22M USD | 13.26 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.50 0.18 USD |
+1.56
|
THB 6.65B 187.22M USD | THB 9.90K 278.56 USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.65B 187.22M USD | 59.09 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 5.88B 165.52M USD | THB 69.20K 1.95K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 5.88B 165.52M USD | 9.32 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.00K 56.3 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 4.70K 132.25 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 4.70K 132.25 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-1.35
|
THB 3.81B 107.31M USD | THB 89.40K 2.52K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 387.20K 10.89K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 501.00 14.1 USD | THB 1.88 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 3.26B 91.79M USD | THB 500.00 14.07 USD | THB 1.88 0.05 USD | THB 1.88 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 17.40K 489.59 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 3.04B 85.55M USD | 0 | -THB 0.73 -0.02 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 17.90K 503.66 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 38.20K 1.07K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 38.20K 1.07K USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.52B 70.77M USD | THB 655.80K 18.45K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 2.52B 70.77M USD | 11.39 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 100.00 2.81 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.43B 68.48M USD | THB 100.00 2.81 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 2.40B 67.47M USD | THB 18.50K 520.54 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 3.60K 101.29 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 3.60K 101.29 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 2.11B 59.43M USD | THB 31.20K 877.88 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.11B 59.43M USD | 5.00 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.85K 474.03 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.80K 472.71 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 1.55M 43.7K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 190.60K 5.36K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 10.80K 303.88 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.90B 53.39M USD | THB 10.80K 303.88 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 12.46K 350.53 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 12.40K 348.9 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 67.30K 1.89K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
