Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Materie Prime (152)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.52M 436.78K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 62.50 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 236.71B 6.66B USD | THB 15.53M 436.84K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 236.71B 6.66B USD | 61.04 | THB 0.86 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 36.25B 1.02B USD | THB 5.95M 167.37K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 36.25B 1.02B USD | 98.33 | THB 0.24 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 1.82M 51.25K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 1.82M 51.25K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 28.33B 796.99M USD | THB 3.38M 95.01K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 28.33B 796.99M USD | THB 3.38M 95.02K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 4.89M 137.59K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 27.46B 772.75M USD | THB 4.89M 137.6K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 19.04B 535.73M USD | THB 8.79M 247.28K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 19.04B 535.73M USD | THB 8.79M 247.28K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 19.04B 535.73M USD | 13.07 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 5.70M 160.39K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.78 0.13 USD |
+1.7
|
THB 8.83B 248.52M USD | THB 9.67M 272K USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 8.83B 248.52M USD | 6.28 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.78 0.13 USD |
+1.7
|
THB 8.83B 248.52M USD | THB 9.67M 272K USD | THB 4.68 0.13 USD | THB 4.80 0.14 USD | THB 8.83B 248.52M USD | 6.20 | THB 0.77 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 7.75B 218M USD | THB 632.80K 17.81K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 5.92B 166.43M USD | THB 1.20M 33.64K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 5.92B 166.43M USD | 9.38 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.87B 108.78M USD | THB 77.31K 2.18K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 407.81K 11.47K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 386.10K 10.86K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.53B 71.31M USD | 6.60 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 2.40B 67.47M USD | THB 174.47K 4.91K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.17M 117.27K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.13B 59.8M USD | THB 50.88K 1.43K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 80.90K 2.28K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 16.80K 472.71 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.62 0.05 USD |
+3.18
|
THB 1.62B 45.58M USD | THB 1.70M 47.74K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.62B 45.58M USD | 6.75 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.62 0.05 USD |
+3.18
|
THB 1.62B 45.58M USD | THB 1.70M 47.74K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.62B 45.58M USD | 6.75 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.32B 37.21M USD | THB 8.62M 242.68K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.32B 37.21M USD | 3.81 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.22 0.03 USD |
+0.83
|
THB 1.32B 37.21M USD | THB 8.62M 242.68K USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.32B 37.21M USD | 3.69 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 1.15B 32.44M USD | THB 49.30K 1.39K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 28.40K 799.1 USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 958.16M 26.96M USD | THB 2.76M 77.69K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 958.16M 26.96M USD | THB 2.76M 77.69K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 925.73M 26.05M USD | THB 709.24K 19.96K USD | THB 0.81 0.02 USD | THB 0.87 0.02 USD | THB 925.73M 26.05M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 880.00M 24.76M USD | THB 83.50K 2.35K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 880.00M 24.76M USD | 7.58 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 643.71K 18.11K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 821.06M 23.1M USD | THB 194.54K 5.47K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 811.06M 22.82M USD | THB 2.11M 59.35K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 798.60M 22.47M USD | THB 5.45M 153.39K USD | THB 1.09 0.03 USD | THB 1.13 0.03 USD | THB 798.60M 22.47M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 152.80K 4.3K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 9.80K 275.75 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.95 0.17 USD |
+2.59
|
THB 594.42M 16.73M USD | THB 15.40K 433.31 USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 594.42M 16.73M USD | 3.88 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 411.87M 11.59M USD | THB 21.88M 615.64K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 410.77M 11.56M USD | THB 36.30K 1.02K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 384.41M 10.82M USD | THB 9.50K 267.3 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 384.41M 10.82M USD | 72.00 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 381.90M 10.75M USD | THB 33.50K 942.6 USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 380.03M 10.69M USD | THB 39.90K 1.12K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 377.09M 10.61M USD | THB 70.70K 1.99K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 359.40M 10.11M USD | THB 432.14K 12.16K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 3.68K 103.6 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 33.70K 948.23 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 126.50K 3.56K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 282.67K 7.95K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 201.50K 5.67K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 155.00K 4.36K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 756.80K 21.29K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
+0.66
|
THB 45.15B 1.27B USD | THB 37.09K 1.04K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
+0.66
|
THB 45.15B 1.27B USD | THB 36.90K 1.04K USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 36.25B 1.02B USD | THB 5.95M 167.36K USD | THB 23.50 0.66 USD | THB 24.10 0.68 USD | THB 36.25B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 5.70M 160.38K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.30K 543.05 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
+1.46
|
THB 12.51B 352M USD | THB 19.31K 543.3 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
-1.14
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
-1.14
|
THB 11.23B 316.04M USD | THB 102.00 2.87 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 7.75B 218M USD | THB 632.80K 17.81K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 7.75B 218M USD | 6.57 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.40 0.18 USD |
+4.07
|
THB 6.55B 184.34M USD | THB 22.40K 630.28 USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 6.55B 184.34M USD | 13.06 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.40 0.18 USD |
+4.07
|
THB 6.55B 184.34M USD | THB 22.40K 630.28 USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 6.55B 184.34M USD | 58.18 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 5.92B 166.43M USD | THB 1.20M 33.64K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 5.92B 166.43M USD | 9.38 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
-4.07
|
THB 4.07B 114.55M USD | THB 2.00K 56.27 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
-4.07
|
THB 4.07B 114.55M USD | THB 2.00K 56.3 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
-0.41
|
THB 3.92B 110.3M USD | THB 7.50K 211.03 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
0
|
THB 3.87B 108.78M USD | THB 77.30K 2.18K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.87B 108.78M USD | 21.14 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 407.80K 11.47K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.88 0.05 USD |
-2.08
|
THB 3.26B 91.79M USD | THB 104.90K 2.95K USD | THB 1.83 0.05 USD | THB 1.92 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.88 0.05 USD |
-2.08
|
THB 3.26B 91.79M USD | THB 104.90K 2.95K USD | THB 1.83 0.05 USD | THB 1.92 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 3.01B 84.67M USD | THB 12.60K 354.56 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 3.01B 84.67M USD | THB 12.60K 354.53 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 62.00K 1.74K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.99 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 62.00K 1.74K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 386.10K 10.86K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.88 0.14 USD |
-2.4
|
THB 2.43B 68.48M USD | THB 10.20K 287 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.88 0.14 USD |
-2.4
|
THB 2.43B 68.48M USD | THB 10.20K 287.03 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 2.43B 68.48M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 2.40B 67.47M USD | THB 174.40K 4.91K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.17M 117.27K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 22.60K 635.9 USD | THB 55.00 1.55 USD | THB 56.00 1.58 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
0
|
THB 2.20B 62.03M USD | THB 22.70K 638.75 USD | THB 55.00 1.55 USD | THB 56.00 1.58 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.13B 59.8M USD | THB 50.80K 1.43K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
-2.42
|
THB 2.05B 57.76M USD | THB 16.85K 474.03 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
-2.42
|
THB 2.05B 57.76M USD | THB 16.80K 472.71 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 80.90K 2.28K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 104.55K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 104.50K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.64B 46.21M USD | THB 16.80K 472.71 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 45.40K 1.28K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
