Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
NYSE American (38)
Materie Prime (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.35 — |
+0.62
|
$13.24B — | $6.65M — | $10.83 — | $11.38 — | $13.24B — | 23.62 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.38 — |
+2.18
|
$7.07B — | $15.05M — | $5.15 — | $5.42 — | $7.07B — | 6.54 | $0.82 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.29 — |
+3.62
|
$2.76B — | $1.48M — | $5.92 — | $6.33 — | $2.76B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.00 — |
+0.21
|
$2.57B — | $1.59M — | $6.81 — | $7.12 — | $2.57B — | 46.63 | $0.15 — |
|
|
Silvercorp Metals
SVM
US
|
$8.60 — |
+3.12
|
$1.90B — | $1.05M — | $8.14 — | $8.66 — | $1.90B — | 78.18 | $0.11 — |
|
|
Vizsla Silver
VZLA
US
|
$3.27 — |
+2.35
|
$1.16B — | $1.11M — | $3.12 — | $3.28 — | $1.16B — | 0 | -$0.16 — |
|
|
New Pacific Metals
NEWP
US
|
$5.50 — |
+3.48
|
$1.02B — | $118.67K — | $5.24 — | $5.54 — | $1.02B — | 0 | -$0.02 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.97 — |
+0.68
|
$1.00B — | $2.14M — | $2.87 — | $2.98 — | $1.00B — | 0 | -$0.19 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
0
|
$776.85M — | $1.57M — | $4.45 — | $4.63 — | $776.85M — | 16.96 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.92 — |
+2.46
|
$740.49M — | $185.96K — | $7.65 — | $7.98 — | $740.49M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$3.07 — |
-1.29
|
$712.82M — | $731.66K — | $3.03 — | $3.13 — | $712.82M — | 102.33 | $0.03 — |
|
|
New Found Gold
NFGC
US
|
$1.65 — |
+0.61
|
$634.19M — | $503.25K — | $1.59 — | $1.65 — | $634.19M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.36 — |
+11.31
|
$613.46M — | $3.22M — | $2.10 — | $2.35 — | $613.46M — | 8.68 | $0.27 — |
|
|
Goldgroup Mining
GORO
US
|
$3.19 — |
+1.44
|
$538.35M — | $203.50K — | $3.12 — | $3.22 — | $538.35M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.44 — |
+3.76
|
$516.32M — | $100.82K — | $14.50 — | $15.54 — | $516.32M — | 0 | -$2.63 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+2.28
|
$444.03M — | $379.35K — | $2.09 — | $2.19 — | $444.03M — | 54.71 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$21.56 — |
+1.55
|
$416.86M — | $61.62K — | $20.89 — | $21.59 — | $416.86M — | 6.17 | $3.49 — |
|
|
United States Antimony
UAMY
US
|
$2.72 — |
+5.02
|
$407.10M — | $2.06M — | $2.58 — | $2.72 — | $407.10M — | 0 | -$0.13 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
+1.66
|
$402.15M — | $1.06M — | $2.66 — | $2.77 — | $402.15M — | 0 | -$0.06 — |
|
|
International Tower Hill Mines
THM
US
|
$1.48 — |
+21.85
|
$392.09M — | $1.49M — | $1.24 — | $1.52 — | $392.09M — | 0 | $0.00 — |
|
|
Trilogy Metals
TMQ
US
|
$2.15 — |
+6.19
|
$389.02M — | $916.51K — | $2.01 — | $2.16 — | $389.02M — | 0 | -$0.29 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
+6.2
|
$359.07M — | $407.87K — | $1.37 — | $1.46 — | $359.07M — | 0 | -$0.22 — |
|
|
Western Copper and Gold
WRN
US
|
$1.52 — |
-0.97
|
$344.92M — | $312.66K — | $1.52 — | $1.55 — | $344.92M — | 152.50 | $0.01 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.60 — |
+0.56
|
$334.69M — | $2.62M — | $0.59 — | $0.63 — | $334.69M — | 0 | -$0.09 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.50 — |
+4.75
|
$324.44M — | $84.79K — | $19.00 — | $20.55 — | $324.44M — | 14.04 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.94 — |
+0.18
|
$308.19M — | $591.45K — | $0.92 — | $0.96 — | $308.19M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.42 — |
+1.76
|
$183.25M — | $18.97K — | $20.86 — | $21.42 — | $183.25M — | 26.44 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.77 — |
+2.77
|
$166.10M — | $214.57K — | $0.74 — | $0.77 — | $166.10M — | 0 | -$0.12 — |
|
|
Comstock
LODE
US
|
$1.94 — |
+12.86
|
$147.63M — | $1.55M — | $1.75 — | $1.96 — | $147.63M — | 0 | -$0.72 — |
|
|
Platinum Group Metals
PLG
US
|
$1.06 — |
+3.4
|
$136.20M — | $300.22K — | $1.02 — | $1.07 — | $136.20M — | 0 | -$0.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+3.32
|
$99.36M — | $48.43K — | $0.50 — | $0.52 — | $99.36M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.93 — |
-1.89
|
$81.71M — | $120.38K — | $0.91 — | $0.96 — | $81.71M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.05 — |
-1.46
|
$77.29M — | $2.90K — | $6.05 — | $6.19 — | $77.29M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.39 — |
+1.81
|
$49.72M — | $190.72K — | $0.37 — | $0.39 — | $49.72M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.47 — |
+1.87
|
$44.38M — | $11.10K — | $0.47 — | $0.47 — | $44.38M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.12 — |
-2.36
|
$1.97M — | $53.49K — | $0.12 — | $0.12 — | $1.97M — | 0 | -$0.91 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $61.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
