Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
NYSE American (45)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.37 — |
+0.43
|
$4.46B — | $42.33M — | $3.25 — | $3.42 — | $4.46B — | 0 | -$0.47 — | |
| New Gold NGD | $4.3 — |
-0.12
|
$3.49B — | $12.48M — | $4.2 — | $4.33 — | $3.49B — | 23.86 | $0.18 — | |
| Orla Mining ORLA | $10.27 — |
-1.68
|
$3.4B — | $364.48K — | $10.05 — | $10.31 — | $3.4B — | 0 | $0 — | |
| Equinox Gold EQX | $6.7 — |
-0.37
|
$3.07B — | $6.27M — | $6.55 — | $6.78 — | $3.07B — | 9.42 | $0.71 — | |
| MAG Silver MAG | $18.74 — |
+0.35
|
$1.95B — | $1.06M — | $18.24 — | $18.89 — | $1.95B — | 21.28 | $0.88 — | |
| NovaGold Resources NG | $3.49 — |
-2.66
|
$1.41B — | $2.31M — | $3.42 — | $3.57 — | $1.41B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.95 — |
+6.33
|
$900.81M — | $4.63M — | $3.63 — | $3.96 — | $900.81M — | 10.95 | $0.36 — | |
| Vizsla Silver VZLA | $2.87 — |
+2.69
|
$860.84M — | $1.1M — | $2.8 — | $2.91 — | $860.84M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $6.91M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.06 — |
+4.96
|
$615.64M — | $3.14M — | $1.01 — | $1.07 — | $615.64M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $3.18 — |
+3.76
|
$482.15M — | $3.26M — | $2.98 — | $3.22 — | $482.15M — | 31.75 | $0.1 — | |
| Americas Gold and Silver USAS | $0.63 — |
-1.34
|
$414.84M — | $1.86M — | $0.63 — | $0.67 — | $414.84M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.81 — |
+3.37
|
$353.31M — | $3.09M — | $1.74 — | $1.86 — | $353.31M — | 2.96 | $0.61 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $399.35K — | $1.35 — | $1.39 — | $350.25M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.57 — |
-3.72
|
$319.71M — | $123K — | $16.46 — | $17.11 — | $319.71M — | 18.20 | $0.91 — | |
| Gold Royalty GROY | $1.83 — |
-0.82
|
$311.14M — | $1.44M — | $1.81 — | $1.89 — | $311.14M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.55 — |
+0.65
|
$300.29M — | $1.35M — | $2.5 — | $2.62 — | $300.29M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.69 — |
+0.3
|
$284.77M — | $955.61K — | $1.58 — | $1.7 — | $284.77M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.98 — |
+1.71
|
$275.72M — | $112.86K — | $2.88 — | $2.98 — | $275.72M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2.34 — |
+2.63
|
$252.7M — | $304.45K — | $2.26 — | $2.34 — | $252.7M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.41 — |
+2.56
|
$248.55M — | $509.5K — | $1.4 — | $1.46 — | $248.55M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $19.55 — |
+7.3
|
$245.42M — | $148.1K — | $18.11 — | $19.72 — | $245.42M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.17 — |
-4.88
|
$234.01M — | $400.42K — | $1.17 — | $1.24 — | $234.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.31 — |
+3.97
|
$215.12M — | $374.53K — | $1.24 — | $1.33 — | $215.12M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $13.9 — |
+2.96
|
$195.38M — | $292.82K — | $13.47 — | $14.18 — | $195.38M — | 22.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
-0.35
|
$193M — | $901.91K — | $0.81 — | $0.89 — | $193M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.46 — |
+0.34
|
$155.42M — | $1.06M — | $1.42 — | $1.49 — | $155.42M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.24 — |
+1.19
|
$155.36M — | $601.86K — | $1.2 — | $1.26 — | $155.36M — | 15.55 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
-0.36
|
$150.69M — | $404.75K — | $0.76 — | $0.77 — | $150.69M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.12 — |
+2.87
|
$138.75M — | $12.48K — | $15.85 — | $16.15 — | $138.75M — | 12.12 | $1.33 — | |
| TRX Gold TRX | $0.32 — |
+1.16
|
$90.84M — | $193.15K — | $0.32 — | $0.32 — | $90.84M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
-5.07
|
$78.92M — | $506.8K — | $0.5799 — | $0.6199 — | $78.92M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.39 — |
+4.84
|
$63.63M — | $359.77K — | $0.38 — | $0.4 — | $63.63M — | 0 | -$0.53 — | |
| Flexible FSI | $4.32 — |
-5.93
|
$54.64M — | $55.02K — | $4.2 — | $4.52 — | $54.64M — | 24.00 | $0.18 — | |
| Solitario Resources XPL | $0.6199 — |
+2.68
|
$51.04M — | $47.05K — | $0.5899 — | $0.6199 — | $51.04M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4799 — |
+2.21
|
$36.68M — | $375.98K — | $0.4699 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-2.04
|
$34.3M — | $108.33K — | $0.4799 — | $0.5 — | $34.3M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.19 — |
-8.25
|
$3.15M — | $1.45M — | $0.19 — | $0.2099 — | $3.15M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.15B — | $68 — | $27 — | $27 — | $4.15B — | 7.78 | $3.47 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}