Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
NYSE American (45)
Materie Prime (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.58 — |
-2.64
|
$3.37B — | $8.55M — | $2.58 — | $2.66 — | $3.37B — | 0 | -$0.04 — | |
| Equinox Gold EQX | $5.25 — |
-0.57
|
$2.03B — | $1.57M — | $5.22 — | $5.33 — | $2.03B — | 0 | -$0.1 — | |
| New Gold NGD | $1.94 — |
-1.02
|
$1.54B — | $3.5M — | $1.93 — | $1.98 — | $1.54B — | 0 | -$0.1 — | |
| Orla Mining ORLA | $3.88 — |
-1.02
|
$1.23B — | $111.82K — | $3.88 — | $3.93 — | $1.23B — | 0 | -$0.09 — | |
| MAG Silver MAG | $11.7 — |
-1.93
|
$1.21B — | $381.68K — | $11.62 — | $11.88 — | $1.21B — | 20.89 | $0.56 — | |
| SilverCrest Metals SILV | $8.16 — |
-1.81
|
$1.2B — | $911.4K — | $8.15 — | $8.37 — | $1.2B — | 9.71 | $0.84 — | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.18B — | $953.53K — | $3.46 — | $3.59 — | $1.18B — | 0 | -$0.14 — | |
| Taseko Mines TGB | $2.53 — |
-3.44
|
$741.46M — | $2.47M — | $2.5 — | $2.63 — | $741.46M — | 14.88 | $0.17 — | |
| Silvercorp Metals SVM | $3.36 — |
-1.75
|
$598.54M — | $1.1M — | $3.35 — | $3.42 — | $598.54M — | 16.80 | $0.2 — | |
| Galiano Gold GAU | $1.7 — |
-2.3
|
$432.02M — | $608.43K — | $1.69 — | $1.77 — | $432.02M — | 28.33 | $0.06 — | |
| Vizsla Silver VZLA | $1.73 — |
0
|
$403.3M — | $702.46K — | $1.68 — | $1.76 — | $403.3M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $1.5 — |
-7.41
|
$256.9M — | $607.93K — | $1.47 — | $1.63 — | $256.9M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $2.78 — |
-2.11
|
$255.55M — | $254.09K — | $2.75 — | $2.86 — | $255.55M — | 0 | -$0.1 — | |
| Gold Royalty GROY | $1.39 — |
+0.72
|
$234.75M — | $869.31K — | $1.37 — | $1.4 — | $234.75M — | 0 | -$0.17 — | |
| Western Copper and Gold WRN | $1.16 — |
-5.69
|
$227.6M — | $634.15K — | $1.12 — | $1.24 — | $227.6M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.21 — |
+0.83
|
$224.11M — | $456.24K — | $1.16 — | $1.22 — | $224.11M — | 0 | -$0.24 — | |
| EMX Royalty EMX | $1.8 — |
0
|
$203.18M — | $317.76K — | $1.77 — | $1.81 — | $203.18M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $9.55 — |
-0.83
|
$183.31M — | $33.89K — | $9.43 — | $9.71 — | $183.31M — | 56.17 | $0.17 — | |
| Contango Ore CTGO | $17.55 — |
+1.68
|
$181.88M — | $51.59K — | $17.3 — | $17.72 — | $181.88M — | 0 | -$7.04 — | |
| Platinum Group Metals PLG | $1.67 — |
-4.57
|
$171.14M — | $172.09K — | $1.67 — | $1.75 — | $171.14M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.88 — |
-2.87
|
$165.23M — | $339.61K — | $0.88 — | $0.91 — | $165.23M — | 0 | -$0.1 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
-2
|
$148.28M — | $542.46K — | $0.27 — | $0.28 — | $148.28M — | 0 | -$0.03 — | |
| Core Molding CMT | $16.4 — |
+2.56
|
$142.64M — | $22.93K — | $15.98 — | $16.6 — | $142.64M — | 7.88 | $2.08 — | |
| Avino Silver & Gold Mines ASM | $0.89 — |
-5.16
|
$118.4M — | $734.34K — | $0.88 — | $0.9399 — | $118.4M — | 89.09 | $0.01 — | |
| Idaho Strategic Resources IDR | $9 — |
-2.28
|
$114.66M — | $73.48K — | $8.9 — | $9.31 — | $114.66M — | 36.00 | $0.25 — | |
| TRX Gold TRX | $0.4 — |
+0.96
|
$113.16M — | $406.67K — | $0.4 — | $0.4 — | $113.16M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $14.4 — |
-7.16
|
$100.36M — | $31.88K — | $14.19 — | $15.7 — | $100.36M — | 6.02 | $2.39 — | |
| International Tower Hill Mines THM | $0.4899 — |
-4.85
|
$99.84M — | $120.65K — | $0.4899 — | $0.53 — | $99.84M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $0.89 — |
-6.67
|
$78.73M — | $67.33K — | $0.89 — | $0.9699 — | $78.73M — | 0 | -$0.41 — | |
| Trilogy Metals TMQ | $0.46 — |
-7.39
|
$73.28M — | $39.43K — | $0.46 — | $0.5 — | $73.28M — | 0 | -$0.09 — | |
| Solitario Resources XPL | $0.8699 — |
+2.28
|
$70.87M — | $82.26K — | $0.8 — | $0.9 — | $70.87M — | 0 | -$0.05 — | |
| Americas Gold and Silver USAS | $0.25 — |
-5.49
|
$64.06M — | $791.31K — | $0.25 — | $0.28 — | $64.06M — | 0 | -$0.18 — | |
| Fury Gold Mines FURY | $0.38 — |
-2.93
|
$58.5M — | $36.1K — | $0.38 — | $0.4 — | $58.5M — | 0 | -$0.08 — | |
| Vista Gold VGZ | $0.4699 — |
-1.21
|
$56.7M — | $222.76K — | $0.4699 — | $0.4799 — | $56.7M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.4 — |
-3.96
|
$36.55M — | $232K — | $0.4 — | $0.4299 — | $36.55M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.34 — |
-1.64
|
$36.34M — | $131.4K — | $0.33 — | $0.3499 — | $36.34M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.4099 — |
-1.46
|
$25.86M — | $110.5K — | $0.4099 — | $0.4299 — | $25.86M — | 0 | -$0.12 — | |
| Westwater Resources WWR | $0.45 — |
-3.96
|
$25.81M — | $86.35K — | $0.45 — | $0.4799 — | $25.81M — | 0 | -$0.15 — | |
| Flexible FSI | $1.84 — |
+4.55
|
$22.91M — | $6.17K — | $1.75 — | $1.86 — | $22.91M — | 9.68 | $0.19 — | |
| Golden Minerals Company AUMN | $0.4199 — |
-4.66
|
$6.09M — | $91.02K — | $0.4199 — | $0.46 — | $6.09M — | 0 | -$0.8 — | |
| IT Tech Packaging ITP | $0.25 — |
+2.35
|
$2.5M — | $46.06K — | $0.23 — | $0.25 — | $2.5M — | 0 | -$1.09 — | |
| Grupo Simec, S.A.B. de C.V SIM | $30.9 — |
-0.32
|
$4.75B — | $137 — | $30.9 — | $30.9 — | $4.75B — | 16.52 | $1.87 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}