Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
NYSE American (40)
Materie Prime (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $10.84 — |
+0.46
|
$8.55B — | $17.44M — | $10.54 — | $11.03 — | $8.55B — | 29.29 | $0.37 — | ||
| B2Gold BTG | $4.14 — |
-0.96
|
$5.52B — | $20.26M — | $4.08 — | $4.21 — | $5.52B — | 10.89 | $0.38 — | ||
| Orla Mining ORLA | $10.95 — |
+1.25
|
$3.79B — | $3.22M — | $10.55 — | $11.00 — | $3.79B — | 15.20 | $0.72 — | ||
| NovaGold Resources NG | $7.28 — |
-0.75
|
$3.19B — | $1.30M — | $7.26 — | $7.58 — | $3.19B — | 0 | -$0.26 — | ||
| Taseko Mines TGB | $6.83 — |
+2.78
|
$2.50B — | $2.38M — | $6.75 — | $6.92 — | $2.50B — | 170.87 | $0.04 — | ||
| Silvercorp Metals SVM | $10.73 — |
+0.89
|
$2.37B — | $1.58M — | $10.62 — | $10.94 — | $2.37B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $5.04 — |
+2.34
|
$1.65B — | $2.55M — | $4.87 — | $5.08 — | $1.65B — | 0 | -$0.22 — | ||
| Vizsla Silver VZLA | $3.44 — |
+2.38
|
$1.20B — | $6.04M — | $3.40 — | $3.55 — | $1.20B — | 0 | -$0.35 — | ||
| United States Antimony UAMY | $7.81 — |
+1.3
|
$1.16B — | $5.31M — | $7.72 — | $8.07 — | $1.16B — | 0 | -$0.12 — | ||
| Northern Dynasty Minerals NAK | $1.97 — |
+3.14
|
$1.10B — | $7.50M — | $1.95 — | $2.09 — | $1.10B — | 0 | -$0.07 — | ||
| Avino Silver & Gold Mines ASM | $6.03 — |
+3.17
|
$1.06B — | $1.84M — | $5.86 — | $6.06 — | $1.06B — | 27.38 | $0.22 — | ||
| Standard Lithium SLI | $3.46 — |
-0.29
|
$843.75M — | $693.17K — | $3.42 — | $3.54 — | $843.75M — | 0 | -$0.23 — | ||
| New Pacific Metals NEWP | $4.21 — |
-0.59
|
$780.07M — | $372.96K — | $4.18 — | $4.30 — | $780.07M — | 0 | -$0.02 — | ||
| Trilogy Metals TMQ | $4.01 — |
+4.97
|
$691.91M — | $1.10M — | $3.85 — | $4.06 — | $691.91M — | 0 | -$0.28 — | ||
| Metalla Royalty & Streaming MTA | $7.23 — |
+2.99
|
$675.59M — | $205.06K — | $7.03 — | $7.28 — | $675.59M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $2.90 — |
+2.3
|
$668.19M — | $1.41M — | $2.82 — | $2.91 — | $668.19M — | 0 | $0.00 — | ||
| New Found Gold NFGC | $1.61 — |
-0.31
|
$620.29M — | $822.67K — | $1.60 — | $1.66 — | $620.29M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $2.15 — |
+2.38
|
$571.52M — | $520.80K — | $2.10 — | $2.18 — | $571.52M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.50 — |
+1.01
|
$565.21M — | $855.57K — | $2.50 — | $2.61 — | $565.21M — | 250.50 | $0.01 — | ||
| Galiano Gold GAU | $2.06 — |
+1.23
|
$536.79M — | $1.66M — | $2.02 — | $2.10 — | $536.79M — | 18.68 | $0.11 — | ||
| Idaho Strategic Resources IDR | $33.20 — |
+2.25
|
$524.90M — | $129.38K — | $32.01 — | $33.78 — | $524.90M — | 23.38 | $1.42 — | ||
| Contango Silver & Gold CTGO | $16.59 — |
+0.52
|
$510.34M — | $415.38K — | $16.51 — | $16.94 — | $510.34M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.41 — |
0
|
$487.43M — | $2.26M — | $2.39 — | $2.46 — | $487.43M — | 60.25 | $0.04 — | ||
| Caledonia Mining CMCL | $19.96 — |
+0.05
|
$385.49M — | $87.05K — | $19.95 — | $20.61 — | $385.49M — | 6.27 | $3.18 — | ||
| Vista Gold VGZ | $2.21 — |
+2.07
|
$323.33M — | $1.22M — | $2.17 — | $2.29 — | $323.33M — | 0 | -$0.06 — | ||
| Comstock LODE | $4.04 — |
+2.67
|
$306.31M — | $764.64K — | $3.95 — | $4.06 — | $306.31M — | 0 | -$0.94 — | ||
| TRX Gold TRX | $0.93 — |
-2.94
|
$303.47M — | $1.75M — | $0.92 — | $0.98 — | $303.47M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $0.94 — |
-1.1
|
$200.48M — | $971.62K — | $0.92 — | $0.97 — | $200.48M — | 0 | -$0.06 — | ||
| Core Molding CMT | $23.16 — |
+0.35
|
$198.33M — | $3.87K — | $23.04 — | $23.39 — | $198.33M — | 20.86 | $1.11 — | ||
| Gold Resource GORO | $1.23 — |
+4.68
|
$198.31M — | $690.48K — | $1.17 — | $1.23 — | $198.31M — | 24.50 | $0.05 — | ||
| Platinum Group Metals PLG | $1.40 — |
-0.7
|
$177.57M — | $735.99K — | $1.40 — | $1.45 — | $177.57M — | 0 | -$0.05 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
-0.42
|
$101.65M — | $723.41K — | $1.17 — | $1.21 — | $101.65M — | 0 | -$0.21 — | ||
| Fury Gold Mines FURY | $0.52 — |
-0.33
|
$98.17M — | $131.16K — | $0.51 — | $0.53 — | $98.17M — | 12.90 | $0.04 — | ||
| Flexible FSI | $6.39 — |
+2.08
|
$81.39M — | $5.10K — | $6.24 — | $6.39 — | $81.39M — | 106.50 | $0.06 — | ||
| Solitario Resources XPL | $0.79 — |
-1.8
|
$73.76M — | $124.47K — | $0.79 — | $0.81 — | $73.76M — | 0 | -$0.04 — | ||
| Westwater Resources WWR | $0.52 — |
+6.18
|
$65.97M — | $777.94K — | $0.48 — | $0.52 — | $65.97M — | 0 | -$0.32 — | ||
| IT Tech Packaging ITP | $0.18 — |
+3.02
|
$3.13M — | $214.02K — | $0.18 — | $0.18 — | $3.13M — | 0 | -$0.91 — | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.92 | $3.79 — | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}