Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
NYSE American (38)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinox Gold EQX | $14.95 — |
+4.95
|
$11.14B — | $4.81M — | $14.16 — | $14.59 — | $11.14B — | 142.00 | $0.10 — | ||
| New Gold NGD | $10.41 — |
+2.46
|
$7.00B — | $8.32M — | $8.80 — | $9.14 — | $7.00B — | 27.53 | $0.32 — | ||
| B2Gold BTG | $4.47 — |
+0.44
|
$6.09B — | $23.12M — | $4.54 — | $4.66 — | $6.09B — | 30.39 | $0.15 — | ||
| Orla Mining ORLA | $13.84 — |
+5.01
|
$4.64B — | $621.96K — | $13.61 — | $14.23 — | $4.64B — | 85.31 | $0.16 — | ||
| NovaGold Resources NG | $10.00 — |
+5.54
|
$3.84B — | $1.27M — | $9.39 — | $9.65 — | $3.84B — | 0 | -$0.25 — | ||
| Taseko Mines TGB | $6.28 — |
+1.29
|
$2.04B — | $4.99M — | $5.63 — | $5.76 — | $2.04B — | 0 | -$0.14 — | ||
| Vizsla Silver VZLA | $5.64 — |
+2.55
|
$1.95B — | $5.36M — | $5.60 — | $5.81 — | $1.95B — | 0 | -$0.04 — | ||
| Silvercorp Metals SVM | $10.22 — |
+0.2
|
$1.89B — | $4.57M — | $8.30 — | $8.76 — | $1.89B — | 78.00 | $0.11 — | ||
| Americas Gold and Silver USAS | $5.94 — |
+0.34
|
$1.70B — | $3.87M — | $5.32 — | $5.67 — | $1.70B — | 0 | -$0.27 — | ||
| Northern Dynasty Minerals NAK | $2.00 — |
-0.5
|
$1.11B — | $6.61M — | $1.98 — | $2.11 — | $1.11B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $5.12 — |
+0.39
|
$1.08B — | $1.51M — | $4.52 — | $4.71 — | $1.08B — | 7.44 | $0.61 — | ||
| Avino Silver & Gold Mines ASM | $6.68 — |
+2.61
|
$1.01B — | $3.91M — | $6.40 — | $6.86 — | $1.01B — | 45.85 | $0.14 — | ||
| Gold Royalty GROY | $4.17 — |
+2.21
|
$920.31M — | $1.45M — | $4.05 — | $4.20 — | $920.31M — | 0 | -$0.04 — | ||
| Integra Resources ITRG | $4.08 — |
+0.49
|
$740.93M — | $1.36M — | $4.03 — | $4.16 — | $740.93M — | 27.19 | $0.15 — | ||
| Trilogy Metals TMQ | $5.42 — |
+1.09
|
$737.27M — | $2.21M — | $4.27 — | $4.50 — | $737.27M — | 0 | -$0.06 — | ||
| United States Antimony UAMY | $8.12 — |
+3.24
|
$725.38M — | $9.09M — | $5.07 — | $5.65 — | $725.38M — | 0 | -$0.04 — | ||
| Metalla Royalty & Streaming MTA | $8.28 — |
+1.59
|
$719.20M — | $246.00K — | $7.65 — | $7.95 — | $719.20M — | 0 | -$0.03 — | ||
| Galiano Gold GAU | $2.58 — |
+0.78
|
$677.50M — | $1.44M — | $2.53 — | $2.67 — | $677.50M — | 0 | -$0.18 — | ||
| New Pacific Metals NEWP | $3.55 — |
+0.28
|
$653.91M — | $710.51K — | $3.52 — | $3.70 — | $653.91M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $44.11 — |
+0.11
|
$646.93M — | $497.06K — | $40.24 — | $43.77 — | $646.93M — | 56.83 | $0.73 — | ||
| Western Copper and Gold WRN | $2.77 — |
+2.97
|
$560.71M — | $1.49M — | $2.65 — | $2.81 — | $560.71M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $27.16 — |
+3.15
|
$516.21M — | $98.00K — | $26.41 — | $27.41 — | $516.21M — | 10.44 | $2.56 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Contango Ore CTGO | $27.18 — |
+1.23
|
$418.54M — | $87.58K — | $27.87 — | $28.93 — | $418.54M — | 147.21 | $0.19 — | ||
| International Tower Hill Mines THM | $2.26 — |
+3.2
|
$392.41M — | $547.10K — | $1.80 — | $1.91 — | $392.41M — | 0 | -$0.03 — | ||
| Platinum Group Metals PLG | $2.50 — |
-0.4
|
$291.86M — | $2.33M — | $2.48 — | $2.59 — | $291.86M — | 0 | -$0.04 — | ||
| TRX Gold TRX | $0.96 — |
+0.38
|
$270.77M — | $1.45M — | $0.93 — | $0.97 — | $270.77M — | 0 | $0.00 — | ||
| GoldMining GLDG | $1.50 — |
+3.82
|
$270.61M — | $3.58M — | $1.27 — | $1.32 — | $270.61M — | 0 | -$0.05 — | ||
| Vista Gold VGZ | $2.03 — |
+10.5
|
$242.32M — | $1.09M — | $1.90 — | $1.98 — | $242.32M — | 0 | -$0.07 — | ||
| Core Molding CMT | $20.16 — |
-5.75
|
$172.60M — | $28.31K — | $20.16 — | $21.30 — | $172.60M — | 21.67 | $0.93 — | ||
| Gold Resource GORO | $1.20 — |
+5.48
|
$137.50M — | $972.81K — | $0.85 — | $0.88 — | $137.50M — | 0 | -$0.30 — | ||
| Fury Gold Mines FURY | $0.61 — |
+1.91
|
$118.56M — | $413.59K — | $0.61 — | $0.64 — | $118.56M — | 0 | -$0.54 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
0
|
$92.46M — | $373.10K — | $1.15 — | $1.20 — | $92.46M — | 0 | -$0.17 — | ||
| Westwater Resources WWR | $0.77 — |
-1.34
|
$90.97M — | $2.53M — | $0.75 — | $0.80 — | $90.97M — | 0 | -$0.26 — | ||
| Flexible FSI | $6.68 — |
+0.3
|
$84.79M — | $13.82K — | $6.60 — | $6.92 — | $84.79M — | 47.71 | $0.14 — | ||
| Solitario Resources XPL | $0.66 — |
-0.4
|
$59.58M — | $163.51K — | $0.64 — | $0.67 — | $59.58M — | 0 | -$0.06 — | ||
| IT Tech Packaging ITP | $0.23 — |
+0.04
|
$3.93M — | $96.40K — | $0.22 — | $0.24 — | $3.93M — | 0 | -$0.91 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.33 — |
0
|
$4.50B — | $427.00 — | $29.00 — | $31.06 — | $4.50B — | 25.06 | $1.17 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}