Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
NYSE American (45)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.96 — |
-1.17
|
$3.92B — | $9.45M — | $2.93 — | $3.05 — | $3.92B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.48 — |
+1.02
|
$3.38B — | $161.47K — | $10.31 — | $10.5 — | $3.38B — | 38.79 | $0.27 — | |
| New Gold NGD | $3.82 — |
-1.42
|
$3.02B — | $7.34M — | $3.81 — | $3.97 — | $3.02B — | 21.19 | $0.18 — | |
| Equinox Gold EQX | $6.26 — |
-1.49
|
$2.86B — | $1.31M — | $6.2 — | $6.43 — | $2.86B — | 8.33 | $0.75 — | |
| MAG Silver MAG | $14.63 — |
-0.75
|
$1.52B — | $129.27K — | $14.54 — | $14.97 — | $1.52B — | 19.50 | $0.75 — | |
| NovaGold Resources NG | $4.12 — |
-1.56
|
$1.38B — | $822.78K — | $4.1 — | $4.27 — | $1.38B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.52 — |
-0.71
|
$766.97M — | $1.05M — | $3.48 — | $3.6 — | $766.97M — | 9.76 | $0.36 — | |
| Taseko Mines TGB | $2.05 — |
-7.22
|
$652.2M — | $3.36M — | $2.02 — | $2.2 — | $652.2M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.13 — |
+4.17
|
$632.42M — | $954.11K — | $2.08 — | $2.13 — | $632.42M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+0.83
|
$581.08M — | $1.71M — | $1.05 — | $1.11 — | $581.08M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.49 — |
+8.39
|
$409.4M — | $1.83M — | $3.33 — | $3.53 — | $409.4M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.56 — |
-2.96
|
$360.07M — | $558.46K — | $0.55 — | $0.5999 — | $360.07M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.31 — |
-0.76
|
$340.47M — | $104.8K — | $1.3 — | $1.34 — | $340.47M — | 65.50 | $0.02 — | |
| Avino Silver & Gold Mines ASM | $2.16 — |
+1.89
|
$304.42M — | $977.5K — | $2.11 — | $2.19 — | $304.42M — | 36.00 | $0.06 — | |
| Integra Resources ITRG | $1.68 — |
+0.9
|
$282.59M — | $359.15K — | $1.65 — | $1.71 — | $282.59M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.46 — |
+0.61
|
$282.09M — | $229.1K — | $1.43 — | $1.47 — | $282.09M — | 2.39 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $2.94 — |
-1.51
|
$272.39M — | $39.36K — | $2.94 — | $3.05 — | $272.39M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.66 — |
+2.8
|
$271.78M — | $97.46K — | $1.62 — | $1.67 — | $271.78M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.47 — |
+1.31
|
$250.42M — | $370.01K — | $1.44 — | $1.48 — | $250.42M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $12.66 — |
-0.97
|
$244.19M — | $15.28K — | $12.6 — | $12.99 — | $244.19M — | 13.90 | $0.91 — | |
| EMX Royalty EMX | $2.17 — |
-2.48
|
$235.97M — | $178K — | $2.14 — | $2.24 — | $235.97M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.1 — |
-0.45
|
$219.41M — | $42.1K — | $1.08 — | $1.1 — | $219.41M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $15.05 — |
-1.25
|
$205.66M — | $28.51K — | $15.05 — | $15.9 — | $205.66M — | 22.46 | $0.67 — | |
| New Pacific Metals NEWP | $1.13 — |
-0.88
|
$193.95M — | $29.94K — | $1.13 — | $1.15 — | $193.95M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $13.71 — |
+2.47
|
$167.93M — | $9.76K — | $13.5 — | $13.72 — | $167.93M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.75 — |
-1.86
|
$147.08M — | $105.63K — | $0.75 — | $0.77 — | $147.08M — | 0 | -$0.1 — | |
| Core Molding CMT | $15.5 — |
+1.84
|
$143.5M — | $8.17K — | $15.34 — | $15.5 — | $143.5M — | 10.26 | $1.51 — | |
| International Tower Hill Mines THM | $0.64 — |
+1.59
|
$134.74M — | $18.96K — | $0.64 — | $0.65 — | $134.74M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.2 — |
+1.27
|
$125.72M — | $32.37K — | $1.18 — | $1.2 — | $125.72M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.91 — |
+1.66
|
$113.86M — | $214.84K — | $0.89 — | $0.9499 — | $113.86M — | 10.16 | $0.09 — | |
| TRX Gold TRX | $0.3099 — |
-0.22
|
$88.77M — | $39.81K — | $0.3099 — | $0.32 — | $88.77M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5899 — |
-8.54
|
$72.34M — | $765.16K — | $0.5799 — | $0.65 — | $72.34M — | 0 | -$0.61 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.44
|
$61.68M — | $27.43K — | $0.38 — | $0.39 — | $61.68M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.6199 — |
+0.33
|
$50.7M — | $4.68K — | $0.6099 — | $0.6199 — | $50.7M — | 0 | -$0.07 — | |
| Flexible FSI | $3.8 — |
+1.33
|
$48.06M — | $3.91K — | $3.7 — | $3.88 — | $48.06M — | 15.83 | $0.24 — | |
| Westwater Resources WWR | $0.4799 — |
-0.5
|
$34.83M — | $118.79K — | $0.4799 — | $0.4899 — | $34.83M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4699 — |
+2.26
|
$31.77M — | $84.37K — | $0.45 — | $0.4899 — | $31.77M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
+0.35
|
$2.6M — | $18.81K — | $0.26 — | $0.26 — | $2.6M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $598 — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}