Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
NYSE American (38)
Materie Prime (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.21 — |
+12.1
|
$13.09B — | $10.21M — | $10.56 — | $11.24 — | $13.09B — | 23.35 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.06 — |
+7.66
|
$6.68B — | $13.95M — | $4.92 — | $5.10 — | $6.68B — | 9.19 | $0.55 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $275.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Trekor Metals
TGB
US
|
$7.59 — |
+2.36
|
$2.78B — | $2.20M — | $7.39 — | $7.76 — | $2.78B — | 379.75 | $0.02 — |
|
|
NovaGold Resources
NG
US
|
$6.31 — |
+9.74
|
$2.77B — | $3.53M — | $6.11 — | $6.41 — | $2.77B — | 0 | -$0.21 — |
|
|
Silvercorp Metals
SVM
US
|
$8.48 — |
+6.73
|
$1.89B — | $1.59M — | $8.30 — | $8.57 — | $1.89B — | 77.77 | $0.11 — |
|
|
Vizsla Silver
VZLA
US
|
$3.25 — |
+7.43
|
$1.16B — | $2.52M — | $3.15 — | $3.27 — | $1.16B — | 0 | -$0.16 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.04 — |
+12.36
|
$1.02B — | $4.00M — | $2.85 — | $3.04 — | $1.02B — | 0 | -$0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$5.42 — |
+11.98
|
$1.01B — | $336.34K — | $5.15 — | $5.44 — | $1.01B — | 0 | -$0.02 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.70 — |
+9.95
|
$797.47M — | $3.09M — | $4.51 — | $4.70 — | $797.47M — | 17.38 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.82 — |
+9.68
|
$731.14M — | $342.22K — | $7.45 — | $7.83 — | $731.14M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$2.88 — |
+8.9
|
$666.08M — | $1.75M — | $2.73 — | $2.88 — | $666.08M — | 0 | $0.00 — |
|
|
New Found Gold
NFGC
US
|
$1.62 — |
+8
|
$622.66M — | $1.02M — | $1.54 — | $1.63 — | $622.66M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.08 — |
+10.9
|
$545.42M — | $1.59M — | $1.99 — | $2.10 — | $545.42M — | 7.72 | $0.27 — |
|
|
Goldgroup Mining
GORO
US
|
$3.04 — |
+7.04
|
$513.84M — | $540.99K — | $2.95 — | $3.13 — | $513.84M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.19 — |
+10.84
|
$507.80M — | $186.10K — | $14.51 — | $15.20 — | $507.80M — | 0 | -$2.56 — |
|
|
International Tower Hill Mines
THM
US
|
$1.79 — |
-0.56
|
$475.83M — | $3.38M — | $1.76 — | $1.96 — | $475.83M — | 0 | $0.00 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.75
|
$445.31M — | $1.45M — | $2.12 — | $2.21 — | $445.31M — | 54.87 | $0.04 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
+3.3
|
$445.27M — | $3.00M — | $2.87 — | $3.14 — | $445.27M — | 0 | -$0.13 — |
|
|
Trilogy Metals
TMQ
US
|
$2.27 — |
+3.42
|
$410.78M — | $1.11M — | $2.18 — | $2.31 — | $410.78M — | 0 | -$0.29 — |
|
|
Caledonia Mining
CMCL
US
|
$20.73 — |
+8.99
|
$400.82M — | $68.44K — | $20.15 — | $20.86 — | $400.82M — | 5.93 | $3.49 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
+13.9
|
$400.69M — | $2.19M — | $2.52 — | $2.76 — | $400.69M — | 0 | -$0.06 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.68 — |
-1.91
|
$383.99M — | $2.25M — | $0.66 — | $0.73 — | $383.99M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.61 — |
+3.53
|
$365.27M — | $570.23K — | $1.58 — | $1.64 — | $365.27M — | 161.50 | $0.01 — |
|
|
Standard Lithium
SLI
US
|
$1.44 — |
+5.11
|
$355.37M — | $803.73K — | $1.39 — | $1.45 — | $355.37M — | 0 | -$0.22 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.32 — |
+6.95
|
$321.59M — | $101.62K — | $19.85 — | $20.46 — | $321.59M — | 13.91 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
+5.09
|
$317.58M — | $1.08M — | $0.94 — | $0.98 — | $317.58M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.52 — |
+3.54
|
$184.24M — | $7.92K — | $21.52 — | $21.95 — | $184.24M — | 26.56 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+4.49
|
$161.10M — | $310.43K — | $0.73 — | $0.76 — | $161.10M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.04 — |
+7.24
|
$133.00M — | $668.23K — | $1.01 — | $1.05 — | $133.00M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.49 — |
+6.83
|
$112.73M — | $1.45M — | $1.40 — | $1.51 — | $112.73M — | 0 | -$1.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.53 — |
+8.03
|
$100.03M — | $299.08K — | $0.50 — | $0.53 — | $100.03M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+8.45
|
$83.59M — | $231.12K — | $0.96 — | $1.00 — | $83.59M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.20 — |
+0.81
|
$79.20M — | $8.23K — | $6.20 — | $6.35 — | $79.20M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.42 — |
+3.56
|
$53.37M — | $474.53K — | $0.41 — | $0.43 — | $53.37M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+3
|
$45.16M — | $47.61K — | $0.45 — | $0.48 — | $45.16M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.13 — |
+4.55
|
$2.15M — | $29.63K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
