Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
NYSE American (38)
Materie Prime (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$10.00 — |
-0.79
|
$11.67B — | $12.75M — | $9.92 — | $10.17 — | $11.67B — | 20.83 | $0.48 — |
|
|
B2Gold
BTG
US
|
$4.70 — |
-1.47
|
$6.21B — | $20.74M — | $4.65 — | $4.78 — | $6.21B — | 8.54 | $0.55 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $127.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Trekor Metals
TGB
US
|
$7.42 — |
+0.13
|
$2.72B — | $3.75M — | $7.22 — | $7.50 — | $2.72B — | 371.00 | $0.02 — |
|
|
NovaGold Resources
NG
US
|
$5.75 — |
-2.21
|
$2.52B — | $2.74M — | $5.70 — | $5.88 — | $2.52B — | 0 | -$0.21 — |
|
|
Silvercorp Metals
SVM
US
|
$7.95 — |
-2.57
|
$1.76B — | $1.66M — | $7.87 — | $8.22 — | $1.76B — | 72.27 | $0.11 — |
|
|
Vizsla Silver
VZLA
US
|
$3.03 — |
-0.66
|
$1.08B — | $3.56M — | $2.97 — | $3.07 — | $1.08B — | 0 | -$0.16 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.71 — |
-5.9
|
$916.41M — | $3.66M — | $2.67 — | $2.90 — | $916.41M — | 0 | -$0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$4.84 — |
-0.62
|
$898.26M — | $289.58K — | $4.81 — | $4.90 — | $898.26M — | 0 | -$0.02 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.27 — |
-2.51
|
$725.28M — | $2.53M — | $4.22 — | $4.38 — | $725.28M — | 15.81 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.13 — |
-2.6
|
$666.63M — | $304.88K — | $7.13 — | $7.30 — | $666.63M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$2.64 — |
-2.94
|
$611.64M — | $910.67K — | $2.63 — | $2.75 — | $611.64M — | 0 | $0.00 — |
|
|
New Found Gold
NFGC
US
|
$1.50 — |
+0.67
|
$576.54M — | $1.49M — | $1.46 — | $1.53 — | $576.54M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$1.88 — |
-4.08
|
$491.79M — | $1.22M — | $1.88 — | $2.00 — | $491.79M — | 6.96 | $0.27 — |
|
|
Goldgroup Mining
GORO
US
|
$2.84 — |
+1.07
|
$480.04M — | $1.30M — | $2.58 — | $2.85 — | $480.04M — | 0 | -$0.40 — |
|
|
International Tower Hill Mines
THM
US
|
$1.80 — |
-3.23
|
$478.48M — | $343.88K — | $1.78 — | $1.87 — | $478.48M — | 0 | $0.00 — |
|
|
Contango Silver & Gold
CTGO
US
|
$13.70 — |
-2.49
|
$458.14M — | $279.54K — | $13.58 — | $14.24 — | $458.14M — | 0 | -$2.56 — |
|
|
United States Antimony
UAMY
US
|
$2.88 — |
+0.35
|
$431.05M — | $3.45M — | $2.84 — | $2.96 — | $431.05M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.00 — |
-4.31
|
$405.75M — | $2.15M — | $1.99 — | $2.10 — | $405.75M — | 50.00 | $0.04 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
+0.46
|
$397.18M — | $1.05M — | $2.17 — | $2.22 — | $397.18M — | 0 | -$0.29 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.70 — |
+0.68
|
$391.46M — | $2.83M — | $0.67 — | $0.70 — | $391.46M — | 0 | -$0.09 — |
|
|
Caledonia Mining
CMCL
US
|
$19.02 — |
-4.95
|
$367.75M — | $171.15K — | $18.87 — | $20.03 — | $367.75M — | 5.18 | $3.67 — |
|
|
Western Copper and Gold
WRN
US
|
$1.56 — |
-1.27
|
$352.83M — | $799.53K — | $1.54 — | $1.59 — | $352.83M — | 156.00 | $0.01 — |
|
|
Vista Gold
VGZ
US
|
$2.41 — |
-2.43
|
$351.79M — | $1.94M — | $2.41 — | $2.49 — | $351.79M — | 0 | -$0.06 — |
|
|
Standard Lithium
SLI
US
|
$1.37 — |
-2.14
|
$338.09M — | $1.17M — | $1.36 — | $1.43 — | $338.09M — | 0 | -$0.22 — |
|
|
TRX Gold
TRX
US
|
$0.92 — |
-0.08
|
$302.19M — | $1.29M — | $0.91 — | $0.94 — | $302.19M — | 0 | -$0.06 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.00 — |
-3.11
|
$300.70M — | $190.86K — | $18.86 — | $19.67 — | $300.70M — | 13.01 | $1.46 — |
|
|
Core Molding
CMT
US
|
$20.78 — |
-8.05
|
$177.95M — | $36.13K — | $20.75 — | $23.00 — | $177.95M — | 25.65 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.72 — |
-0.21
|
$154.18M — | $376.86K — | $0.71 — | $0.72 — | $154.18M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$0.97 — |
-3.95
|
$124.06M — | $1.03M — | $0.96 — | $1.01 — | $124.06M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.39 — |
-3.47
|
$105.52M — | $1.34M — | $1.34 — | $1.47 — | $105.52M — | 0 | -$1.07 — |
|
|
Fury Gold Mines
FURY
US
|
$0.49 — |
-0.61
|
$92.59M — | $28.45K — | $0.49 — | $0.50 — | $92.59M — | 0 | -$0.01 — |
|
|
Flexible
FSI
US
|
$6.15 — |
-0.32
|
$78.56M — | $8.30K — | $6.12 — | $6.15 — | $78.56M — | 0 | -$0.25 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.89 — |
+0.39
|
$77.08M — | $131.36K — | $0.89 — | $0.92 — | $77.08M — | 0 | -$0.19 — |
|
|
Westwater Resources
WWR
US
|
$0.40 — |
-0.07
|
$51.55M — | $445.72K — | $0.39 — | $0.41 — | $51.55M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.46 — |
-4.52
|
$43.85M — | $38.88K — | $0.46 — | $0.49 — | $43.85M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.12 — |
+0.67
|
$2.05M — | $112.90K — | $0.12 — | $0.13 — | $2.05M — | 0 | -$0.91 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
