Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
NYSE American (38)
Materie Prime (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$11.34 — |
+13.4
|
$13.24B — | $15.63M — | $10.56 — | $11.36 — | $13.24B — | 23.62 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.11 — |
+8.72
|
$6.75B — | $19.04M — | $4.92 — | $5.11 — | $6.75B — | 9.29 | $0.55 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $291.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Trekor Metals
TGB
US
|
$7.57 — |
+1.95
|
$2.77B — | $3.51M — | $7.39 — | $7.76 — | $2.77B — | 378.25 | $0.02 — |
|
|
NovaGold Resources
NG
US
|
$6.14 — |
+6.78
|
$2.69B — | $8.21M — | $6.07 — | $6.41 — | $2.69B — | 0 | -$0.21 — |
|
|
Silvercorp Metals
SVM
US
|
$8.65 — |
+8.79
|
$1.91B — | $1.87M — | $8.30 — | $8.66 — | $1.91B — | 78.62 | $0.11 — |
|
|
Vizsla Silver
VZLA
US
|
$3.31 — |
+9.08
|
$1.17B — | $3.83M — | $3.15 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.08 — |
+13.65
|
$1.04B — | $4.34M — | $2.85 — | $3.09 — | $1.04B — | 0 | -$0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$5.48 — |
+13.23
|
$1.02B — | $455.87K — | $5.15 — | $5.52 — | $1.02B — | 0 | -$0.02 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.71 — |
+10.19
|
$799.17M — | $3.86M — | $4.51 — | $4.71 — | $799.17M — | 17.42 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.87 — |
+10.31
|
$735.35M — | $409.18K — | $7.45 — | $7.90 — | $735.35M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$2.92 — |
+10.42
|
$675.35M — | $2.32M — | $2.73 — | $2.94 — | $675.35M — | 0 | $0.00 — |
|
|
New Found Gold
NFGC
US
|
$1.64 — |
+9.33
|
$630.35M — | $1.28M — | $1.54 — | $1.64 — | $630.35M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.09 — |
+11.38
|
$545.42M — | $1.99M — | $1.99 — | $2.10 — | $545.42M — | 7.72 | $0.27 — |
|
|
Goldgroup Mining
GORO
US
|
$3.06 — |
+7.75
|
$517.22M — | $774.85K — | $2.95 — | $3.13 — | $517.22M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.16 — |
+10.66
|
$505.12M — | $253.66K — | $14.51 — | $15.20 — | $505.12M — | 0 | -$2.56 — |
|
|
International Tower Hill Mines
THM
US
|
$1.81 — |
+0.83
|
$482.47M — | $4.54M — | $1.76 — | $1.96 — | $482.47M — | 0 | $0.00 — |
|
|
United States Antimony
UAMY
US
|
$2.98 — |
+3.47
|
$446.01M — | $3.58M — | $2.87 — | $3.14 — | $446.01M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.19 — |
+9.25
|
$443.28M — | $2.22M — | $2.12 — | $2.21 — | $443.28M — | 54.62 | $0.04 — |
|
|
Caledonia Mining
CMCL
US
|
$20.80 — |
+9.38
|
$402.27M — | $92.90K — | $20.15 — | $20.86 — | $402.27M — | 5.96 | $3.49 — |
|
|
Trilogy Metals
TMQ
US
|
$2.21 — |
+0.91
|
$400.81M — | $1.43M — | $2.18 — | $2.31 — | $400.81M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.72 — |
+12.86
|
$397.03M — | $2.73M — | $2.52 — | $2.76 — | $397.03M — | 0 | -$0.06 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.67 — |
-3.43
|
$378.03M — | $2.78M — | $0.66 — | $0.73 — | $378.03M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.61 — |
+3.21
|
$364.12M — | $766.72K — | $1.58 — | $1.64 — | $364.12M — | 160.99 | $0.01 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
+6.2
|
$359.07M — | $1.20M — | $1.39 — | $1.46 — | $359.07M — | 0 | -$0.22 — |
|
|
TRX Gold
TRX
US
|
$0.97 — |
+5.58
|
$319.06M — | $1.40M — | $0.94 — | $0.98 — | $319.06M — | 0 | -$0.06 — |
|
|
Idaho Strategic Resources
IDR
US
|
$20.03 — |
+5.42
|
$317.00M — | $152.60K — | $19.85 — | $20.46 — | $317.00M — | 13.71 | $1.46 — |
|
|
Core Molding
CMT
US
|
$21.11 — |
+1.61
|
$180.81M — | $20.37K — | $20.90 — | $21.95 — | $180.81M — | 26.06 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+4.49
|
$161.10M — | $310.43K — | $0.73 — | $0.76 — | $161.10M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$1.04 — |
+7.1
|
$132.87M — | $1.05M — | $1.01 — | $1.06 — | $132.87M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.51 — |
+8.99
|
$115.01M — | $1.74M — | $1.40 — | $1.52 — | $115.01M — | 0 | -$1.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.52 — |
+6.57
|
$98.68M — | $333.14K — | $0.50 — | $0.53 — | $98.68M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+8.48
|
$83.63M — | $365.93K — | $0.96 — | $1.00 — | $83.63M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.21 — |
+0.89
|
$79.27M — | $8.53K — | $6.20 — | $6.21 — | $79.27M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+2.29
|
$52.74M — | $535.59K — | $0.41 — | $0.43 — | $52.74M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+3.65
|
$45.45M — | $56.84K — | $0.45 — | $0.48 — | $45.45M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.12 — |
+2.23
|
$2.10M — | $30.05K — | $0.12 — | $0.13 — | $2.10M — | 0 | -$0.91 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
