Paese: stati Uniti Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
NYSE American (38)
Materie Prime (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinox Gold
EQX
US
|
$10.86 — |
+8.6
|
$12.66B — | $4.23M — | $10.56 — | $10.91 — | $12.66B — | 22.58 | $0.48 — |
|
|
B2Gold
BTG
US
|
$5.00 — |
+6.49
|
$6.59B — | $7.89M — | $4.92 — | $5.04 — | $6.59B — | 9.07 | $0.55 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $12.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
NovaGold Resources
NG
US
|
$6.21 — |
+8
|
$2.73B — | $1.59M — | $6.11 — | $6.30 — | $2.73B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.45 — |
+0.34
|
$2.73B — | $809.10K — | $7.39 — | $7.76 — | $2.73B — | 372.25 | $0.02 — |
|
|
Silvercorp Metals
SVM
US
|
$7.95 — |
-2.57
|
$1.76B — | $1.66M — | $7.87 — | $8.22 — | $1.76B — | 72.27 | $0.11 — |
|
|
Vizsla Silver
VZLA
US
|
$3.17 — |
+4.79
|
$1.13B — | $1.48M — | $3.15 — | $3.25 — | $1.13B — | 0 | -$0.16 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.89 — |
+6.64
|
$977.24M — | $2.31M — | $2.85 — | $2.97 — | $977.24M — | 0 | -$0.19 — |
|
|
New Pacific Metals
NEWP
US
|
$5.24 — |
+8.26
|
$973.63M — | $182.22K — | $5.15 — | $5.30 — | $973.63M — | 0 | -$0.02 — |
|
|
Avino Silver & Gold Mines
ASM
US
|
$4.64 — |
+8.66
|
$769.44M — | $2.41M — | $4.53 — | $4.70 — | $769.44M — | 16.77 | $0.27 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.61 — |
+6.73
|
$711.50M — | $239.26K — | $7.45 — | $7.65 — | $711.50M — | 0 | -$0.01 — |
|
|
Gold Royalty
GROY
US
|
$2.83 — |
+7.01
|
$654.50M — | $1.27M — | $2.73 — | $2.85 — | $654.50M — | 0 | $0.00 — |
|
|
New Found Gold
NFGC
US
|
$1.59 — |
+6.35
|
$607.32M — | $530.32K — | $1.54 — | $1.60 — | $607.32M — | 0 | -$0.17 — |
|
|
Galiano Gold
GAU
US
|
$2.03 — |
+7.98
|
$531.03M — | $957.98K — | $1.99 — | $2.08 — | $531.03M — | 7.51 | $0.27 — |
|
|
International Tower Hill Mines
THM
US
|
$1.90 — |
+5.28
|
$503.74M — | $269.72K — | $1.89 — | $1.96 — | $503.74M — | 0 | $0.00 — |
|
|
Goldgroup Mining
GORO
US
|
$3.04 — |
+7.22
|
$503.70M — | $456.71K — | $2.95 — | $3.13 — | $503.70M — | 0 | -$0.40 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.85 — |
+8.39
|
$496.59M — | $113.22K — | $14.51 — | $14.96 — | $496.59M — | 0 | -$2.56 — |
|
|
United States Antimony
UAMY
US
|
$2.92 — |
+1.22
|
$436.29M — | $2.07M — | $2.87 — | $3.14 — | $436.29M — | 0 | -$0.13 — |
|
|
Integra Resources
ITRG
US
|
$2.13 — |
+6.54
|
$432.30M — | $909.51K — | $2.12 — | $2.19 — | $432.30M — | 53.27 | $0.04 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
+0.23
|
$398.09M — | $648.85K — | $2.18 — | $2.31 — | $398.09M — | 0 | -$0.29 — |
|
|
Vista Gold
VGZ
US
|
$2.63 — |
+9.13
|
$383.90M — | $924.29K — | $2.52 — | $2.67 — | $383.90M — | 0 | -$0.06 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.67 — |
-3.99
|
$375.83M — | $1.38M — | $0.67 — | $0.73 — | $375.83M — | 0 | -$0.09 — |
|
|
Caledonia Mining
CMCL
US
|
$19.02 — |
-4.95
|
$367.75M — | $171.15K — | $18.87 — | $20.03 — | $367.75M — | 5.44 | $3.49 — |
|
|
Western Copper and Gold
WRN
US
|
$1.58 — |
+1.41
|
$357.81M — | $228.08K — | $1.58 — | $1.64 — | $357.81M — | 158.20 | $0.01 — |
|
|
Standard Lithium
SLI
US
|
$1.40 — |
+1.82
|
$344.26M — | $456.72K — | $1.39 — | $1.45 — | $344.26M — | 0 | -$0.22 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.90 — |
+4.74
|
$314.94M — | $63.63K — | $19.87 — | $20.33 — | $314.94M — | 13.63 | $1.46 — |
|
|
TRX Gold
TRX
US
|
$0.96 — |
+3.86
|
$311.17M — | $565.41K — | $0.95 — | $0.98 — | $311.17M — | 0 | -$0.06 — |
|
|
Core Molding
CMT
US
|
$21.95 — |
+5.63
|
$187.96M — | $5.84K — | $21.64 — | $21.95 — | $187.96M — | 27.09 | $0.81 — |
|
|
GoldMining
GLDG
US
|
$0.73 — |
+2.32
|
$157.76M — | $151.22K — | $0.73 — | $0.76 — | $157.76M — | 0 | -$0.12 — |
|
|
Platinum Group Metals
PLG
US
|
$0.97 — |
-3.95
|
$124.06M — | $1.03M — | $0.96 — | $1.01 — | $124.06M — | 0 | -$0.03 — |
|
|
Comstock
LODE
US
|
$1.44 — |
+3.6
|
$109.31M — | $633.14K — | $1.42 — | $1.50 — | $109.31M — | 0 | -$1.03 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
+4.72
|
$96.97M — | $176.10K — | $0.50 — | $0.52 — | $96.97M — | 0 | -$0.01 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.98 — |
+9.62
|
$84.49M — | $145.60K — | $0.96 — | $1.00 — | $84.49M — | 0 | -$0.19 — |
|
|
Flexible
FSI
US
|
$6.20 — |
+0.82
|
$79.20M — | $4.73K — | $6.20 — | $6.20 — | $79.20M — | 0 | -$0.25 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+2.02
|
$52.75M — | $444.55K — | $0.41 — | $0.43 — | $52.75M — | 0 | -$0.30 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+2.76
|
$45.06M — | $20.16K — | $0.45 — | $0.48 — | $45.06M — | 0 | -$0.05 — |
|
|
IT Tech Packaging
ITP
US
|
$0.13 — |
+4.69
|
$2.15M — | $28.44K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
