Borsa: NYSE American Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NYSE American (43)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.57 — |
+1.42
|
$4.72B — | $38.32M — | $3.48 — | $3.59 — | $4.72B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $6.03 — |
+2.73
|
$4.54B — | $19.56M — | $5.88 — | $6.07 — | $4.54B — | 8.49 | $0.71 — | |
| New Gold NGD | $4.74 — |
0
|
$3.77B — | $11.5M — | $4.7 — | $4.8 — | $3.77B — | 26.33 | $0.18 — | |
| Orla Mining ORLA | $10.68 — |
+4.6
|
$3.48B — | $1.34M — | $10.25 — | $10.82 — | $3.48B — | 0 | $0 — | |
| MAG Silver MAG | $21.36 — |
+0.9
|
$2.21B — | $1.6M — | $21.1 — | $21.41 — | $2.21B — | 24.27 | $0.88 — | |
| NovaGold Resources NG | $4.59 — |
+3.38
|
$1.87B — | $3.35M — | $4.37 — | $4.63 — | $1.87B — | 0 | -$0.26 — | |
| Northern Dynasty Minerals NAK | $2.09 — |
+16.11
|
$1.13B — | $29.62M — | $1.8 — | $2.14 — | $1.13B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.37 — |
-1.75
|
$1.07B — | $12.65M — | $3.23 — | $3.58 — | $1.07B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.65 — |
0
|
$1.02B — | $4.76M — | $4.57 — | $4.72 — | $1.02B — | 16.60 | $0.28 — | |
| Vizsla Silver VZLA | $2.94 — |
+1.38
|
$966.81M — | $2.37M — | $2.83 — | $2.95 — | $966.81M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.92 — |
-1.74
|
$597.04M — | $1.54M — | $0.9 — | $0.9599 — | $597.04M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.81 — |
+7.93
|
$554.52M — | $7.63M — | $3.5 — | $3.82 — | $554.52M — | 38.10 | $0.1 — | |
| Standard Lithium SLI | $2.39 — |
+1.7
|
$495.14M — | $1.28M — | $2.3 — | $2.41 — | $495.14M — | 3.91 | $0.61 — | |
| Gold Royalty GROY | $2.38 — |
+3.93
|
$405.76M — | $1.24M — | $2.27 — | $2.41 — | $405.76M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.79 — |
+1.66
|
$401.14M — | $106K — | $20.14 — | $20.88 — | $401.14M — | 22.84 | $0.91 — | |
| Metalla Royalty & Streaming MTA | $4.06 — |
+3.84
|
$375.65M — | $404.52K — | $3.92 — | $4.08 — | $375.65M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.34 — |
+0.75
|
$346.08M — | $645.58K — | $1.31 — | $1.35 — | $346.08M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.69 — |
0
|
$290.5M — | $312.2K — | $2.66 — | $2.73 — | $290.5M — | 0 | $0 — | |
| United States Antimony UAMY | $2.26 — |
+0.89
|
$269.17M — | $2.4M — | $2.21 — | $2.3 — | $269.17M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.51 — |
+1.34
|
$261.38M — | $243.33K — | $1.43 — | $1.52 — | $261.38M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.27 — |
+3.25
|
$257.5M — | $690.54K — | $1.24 — | $1.29 — | $257.5M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.54 — |
-1.28
|
$252.93M — | $429.85K — | $1.49 — | $1.59 — | $252.93M — | 0 | -$0.05 — | |
| Contango Ore CTGO | $19.94 — |
+1.79
|
$250.32M — | $45.15K — | $19.44 — | $20.08 — | $250.32M — | 0 | -$3.23 — | |
| Integra Resources ITRG | $1.48 — |
-0.67
|
$250.12M — | $771.39K — | $1.45 — | $1.49 — | $250.12M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $0.9399 — |
-0.45
|
$197.69M — | $219.44K — | $0.92 — | $0.9699 — | $197.69M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.37 — |
+3.72
|
$187.93M — | $261.06K — | $12.7 — | $13.39 — | $187.93M — | 21.56 | $0.62 — | |
| Platinum Group Metals PLG | $1.52 — |
0
|
$159.91M — | $810.22K — | $1.48 — | $1.53 — | $159.91M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
-0.1
|
$142.12M — | $372.68K — | $0.7199 — | $0.7299 — | $142.12M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $0.9899 — |
+0.28
|
$123.07M — | $349.26K — | $0.9699 — | $1 — | $123.07M — | 12.32 | $0.08 — | |
| TRX Gold TRX | $0.33 — |
+0.27
|
$94.19M — | $344.56K — | $0.33 — | $0.34 — | $94.19M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6899 — |
-4.44
|
$93.88M — | $2.47M — | $0.65 — | $0.7199 — | $93.88M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.51 — |
+1.47
|
$87.82M — | $199.58K — | $0.5 — | $0.52 — | $87.82M — | 0 | -$0.54 — | |
| Flexible FSI | $5.76 — |
+2.49
|
$72.85M — | $39.35K — | $5.52 — | $5.86 — | $72.85M — | 32.00 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
+3.51
|
$57.48M — | $203.32K — | $0.6099 — | $0.64 — | $57.48M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.7099 — |
-0.13
|
$50.74M — | $357.52K — | $0.6899 — | $0.7299 — | $50.74M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.6099 — |
+1.5
|
$47.31M — | $253.68K — | $0.5999 — | $0.6199 — | $47.31M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-0.89
|
$3.2M — | $2.2M — | $0.19 — | $0.2 — | $3.2M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.44B — | $255 — | $27.94 — | $29.04 — | $4.44B — | 7.84 | $3.6 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}