Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (217)
- {{item.name}}
- Tutti i settori
- Materie Prime (217)
Rame (217)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $102.26 — |
+2.34
|
$82.22B — | $1.71M — | $100.4 — | $102.59 — | $82.22B — | 22.77 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.63 — |
+3.27
|
$72.1B — | $163.96K — | $46.17 — | $47.5 — | $72.1B — | 31.71 | $1.47 — | |
| Freeport-McMoRan FCX | $47.21 — |
+3.55
|
$67.8B — | $18.64M — | $46.12 — | $47.52 — | $67.8B — | 38.69 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $23.82 17.68 USD |
+1.02
|
$19.87B 14.75B USD | $2.45M 1.82M USD | $23.5 17.44 USD | $23.97 17.79 USD | $19.87B 14.75B USD | 95.28 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $17.49 — |
+2.1
|
$14.67B — | $1.64K — | $17.22 — | $17.49 — | $14.67B — | 97.16 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $23.06 3.21 USD |
+0.65
|
$67.1B 9.33B USD | $25.56M 3.55M USD | $22.85 3.18 USD | $23.14 3.22 USD | $67.1B 9.33B USD | 11.08 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
0
|
$72.95B 9.33B USD | $10.73M 1.37M USD | $15.02 1.92 USD | $15.26 1.95 USD | $72.95B 9.33B USD | 6.61 | $2.28 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.25 10.57 USD |
+0.99
|
$12.2B 9.05B USD | $2.73M 2.02M USD | $13.91 10.32 USD | $14.32 10.62 USD | $12.2B 9.05B USD | 89.06 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.38 — |
+0.78
|
$8.9B — | $13.41K — | $10.22 — | $10.46 — | $8.9B — | 86.50 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $98.3 9.6 USD |
-0.46
|
$87.19B 8.51B USD | $1.08M 105.65K USD | $95.4 9.31 USD | $100.4 9.8 USD | $87.19B 8.51B USD | 84.74 | $1.16 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130.9 33.27 USD |
+0.69
|
$26.18B 6.65B USD | $853.83K 217.02K USD | $130.15 33.08 USD | $134.2 34.11 USD | $26.18B 6.65B USD | 9.27 | $14.12 3.59 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.38 0.47 USD |
+1.5
|
$43.24B 6.01B USD | $210.13M 29.22M USD | $3.32 0.46 USD | $3.39 0.47 USD | $43.24B 6.01B USD | 16.09 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.54 0.45 USD |
-4.32
|
$42.98B 5.5B USD | $83.91M 10.73M USD | $3.5 0.45 USD | $3.67 0.47 USD | $42.98B 5.5B USD | 29.50 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $8 5.94 USD |
-0.99
|
$6.1B 4.52B USD | $2.73M 2.03M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.1B 4.52B USD | 53.33 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.73 10.93 USD |
+1.17
|
$5.82B 4.32B USD | $1.77M 1.31M USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.82B 4.32B USD | 27.79 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $10.79 — |
+1.41
|
$4.27B — | $6.59M — | $10.6 — | $10.97 — | $4.27B — | 27.66 | $0.39 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.81 1.78 USD |
+0.79
|
$25.67B 3.57B USD | $40.29M 5.6M USD | $12.66 1.76 USD | $12.83 1.78 USD | $25.67B 3.57B USD | 18.56 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $7.06 0.9 USD |
-1.53
|
$27.55B 3.52B USD | $8.66M 1.11M USD | $6.99 0.89 USD | $7.22 0.92 USD | $27.55B 3.52B USD | 8.71 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.1 7.35 USD |
-0.72
|
$5.1B 3.37B USD | $1.91M 1.26M USD | $10.94 7.24 USD | $11.37 7.53 USD | $5.1B 3.37B USD | 38.27 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $265.1 3.21 USD |
+0.15
|
$265.66B 3.21B USD | $125.71K 1.52K USD | $263 3.18 USD | $266.95 3.23 USD | $265.66B 3.21B USD | 55.00 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $265 3.21 USD |
+0.09
|
$265.51B 3.21B USD | $3.13M 37.91K USD | $263 3.18 USD | $267.25 3.23 USD | $265.51B 3.21B USD | 54.97 | $4.82 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.49 1.6 USD |
+1.68
|
$21.89B 3.04B USD | $139.45M 19.39M USD | $11.02 1.53 USD | $11.64 1.62 USD | $21.89B 3.04B USD | 28.02 | $0.41 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.4 1.45 USD |
+0.1
|
$20.81B 2.89B USD | $5.41M 752.27K USD | $10.3 1.43 USD | $10.45 1.45 USD | $20.81B 2.89B USD | 28.10 | $0.37 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.09 2.52 USD |
+1.4
|
$14.68B 2.04B USD | $13.61M 1.89M USD | $17.86 2.48 USD | $18.27 2.54 USD | $14.68B 2.04B USD | 11.37 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.14 14.95 USD |
+3.23
|
$2.09B 1.55B USD | $739.91K 549.06K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.09B 1.55B USD | 80.56 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.76 — |
+3.36
|
$1.53B — | $1.5M — | $14.24 — | $14.89 — | $1.53B — | 82.00 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.2 4.89 USD |
+0.26
|
$10.85B 1.51B USD | $4.63M 644.22K USD | $34.86 4.85 USD | $35.36 4.92 USD | $10.85B 1.51B USD | 51.01 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.1 0.99 USD |
+0.85
|
$10.55B 1.47B USD | $16.6M 2.31M USD | $7.02 0.98 USD | $7.12 0.99 USD | $10.55B 1.47B USD | 20.88 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.6 0.64 USD |
+2.91
|
$10.18B 1.42B USD | $57.91M 8.05M USD | $4.45 0.62 USD | $4.61 0.64 USD | $10.18B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.26 2.96 USD |
-2.97
|
$9.06B 1.26B USD | $20.01M 2.78M USD | $20.93 2.91 USD | $22.26 3.1 USD | $9.06B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.98 3.7 USD |
+7.79
|
$1.57B 1.17B USD | $966.36K 717.09K USD | $4.69 3.48 USD | $4.99 3.7 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.66 — |
+8.61
|
$1.16B — | $11.8M — | $3.42 — | $3.66 — | $1.16B — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.5 0.49 USD |
+2.94
|
$6.32B 878.97M USD | $159.58M 22.19M USD | $3.38 0.47 USD | $3.56 0.49 USD | $6.32B 878.97M USD | 116.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.49 2.01 USD |
-0.96
|
$6.27B 871.66M USD | $32.26M 4.48M USD | $14.33 1.99 USD | $14.99 2.08 USD | $6.27B 871.66M USD | 45.28 | $0.32 0.04 USD | |
| Marimaca Copper Corp. MARI.TO | $10.33 7.67 USD |
-0.19
|
$1.09B 810M USD | $255.34K 189.47K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.09B 810M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
-0.61
|
$797.81M 592.02M USD | $48.8K 36.21K USD | $4.79 3.55 USD | $5.03 3.73 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.53 — |
+2.02
|
$574.75M — | $100 — | $3.53 — | $3.53 — | $574.75M — | 5.04 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.35 1.09 USD |
-1.15
|
$12.35B 392.52M USD | $5.49M 174.39K USD | $33.35 1.06 USD | $34.4 1.09 USD | $12.35B 392.52M USD | 47.70 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.48 0.61 USD |
+7.33
|
$11.81B 370.84M USD | $8.9M 279.38K USD | $18.16 0.57 USD | $19.61 0.62 USD | $11.81B 370.84M USD | 1948.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.44 1.81 USD |
+4.27
|
$426.04M 316.15M USD | $230.5K 171.04K USD | $2.36 1.75 USD | $2.47 1.83 USD | $426.04M 316.15M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources ARREF | $1.67 — |
+1.21
|
$276.63M — | $37.22K — | $1.67 — | $1.69 — | $276.63M — | 15.18 | $0.11 — | |
| Amerigo Resources Ltd. ARG.TO | $2.27 1.68 USD |
0
|
$372.49M 276.41M USD | $442.22K 328.15K USD | $2.26 1.68 USD | $2.32 1.72 USD | $372.49M 276.41M USD | 15.13 | $0.15 0.11 USD | |
| Faraday Copper CPPKF | $0.8599 — |
+7.5
|
$176.74M — | $67K — | $0.81 — | $0.8599 — | $176.74M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $26.82M 3.43M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.21
|
$115.75M 126.53M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $115.75M 126.53M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
+0.58
|
$497.51M 126.46M USD | $222.12K 56.46K USD | $1.72 0.44 USD | $1.74 0.44 USD | $497.51M 126.46M USD | 0 | -$0.04 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.09 0.14 USD |
+11.22
|
$953.56M 121.92M USD | $515K 65.85K USD | $0.9899 0.13 USD | $1.12 0.14 USD | $953.56M 121.92M USD | 3.63 | $0.3 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
+2.04
|
$143.78M 106.69M USD | $46.21K 34.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$99.21M 65.66M USD | $3.39M 2.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.13
|
$95.08M 62.93M USD | $656.81K 434.72K USD | $0.16 0.11 USD | $0.17 0.11 USD | $95.08M 62.93M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4099 — |
+1.26
|
$62.16M — | $79.5K — | $0.4099 — | $0.4699 — | $62.16M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$82.47M 61.2M USD | $109.14K 80.99K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $82.47M 61.2M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.5999 0.39 USD |
-2.46
|
$90.21M 59.7M USD | $53.83K 35.63K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $90.21M 59.7M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.08 — |
-3.12
|
$58.59M — | $54.98K — | $0.08 — | $0.08 — | $58.59M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$77.32M 57.37M USD | $290.07K 215.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
0
|
$67.07M 49.77M USD | $47.31K 35.11K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.4 — |
-5
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.12
|
$70.23M 46.48M USD | $3.1M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.23M 46.48M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
-13.85
|
$250.97M 32.09M USD | $800K 102.29K USD | $0.52 0.07 USD | $0.65 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.73 0.35 USD |
-5.46
|
$130.48M 26.45M USD | $168.2K 34.09K USD | $1.73 0.35 USD | $1.8 0.36 USD | $130.48M 26.45M USD | 0 | -$30.51 -6.1 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-3.95
|
$23.84M — | $5K — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.13 0.09 USD |
0
|
$28.74M 21.33M USD | $296.03K 219.67K USD | $0.13 0.09 USD | $0.13 0.1 USD | $28.74M 21.33M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21.02M — | $40K — | $0.08 — | $0.08999 — | $21.02M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08 — |
-6.25
|
$19.41M — | $4K — | $0.08 — | $0.08 — | $19.41M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.4M — | $11K — | $0.008 — | $0.008 — | $14.4M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
+23.42
|
$13.68M — | $5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
+9.09
|
$17.5M 12.99M USD | $1.8M 1.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.5M 12.99M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.1 — |
+18.75
|
$12.79M — | $867.69K — | $0.08 — | $0.1 — | $12.79M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.13 0.09 USD |
+13.64
|
$16.48M 12.23M USD | $2.17M 1.61M USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.48M 12.23M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.05 0.03 USD |
0
|
$17.99M 11.91M USD | $1.77M 1.17M USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Trigon Metals Inc. TM.V | $0.2899 0.21 USD |
-10.94
|
$15.52M 11.52M USD | $289.83K 215.07K USD | $0.28 0.21 USD | $0.32 0.24 USD | $15.52M 11.52M USD | 7.12 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.04 — |
+14.18
|
$11.3M — | $5K — | $0.04 — | $0.04 — | $11.3M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
0
|
$15.03M 11.15M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.03M 11.15M USD | 0 | -$0.14 -0.1 USD | |
| Trigon Metals PNTZF | $0.2 — |
-15.53
|
$11.1M — | $72.5K — | $0.2 — | $0.22 — | $11.1M — | 6.79 | $0.03 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.05 0.03 USD |
+20
|
$15.91M 10.53M USD | $47.23K 31.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
-17.48
|
$9.22M 10.08M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-17.31
|
$8.92M — | $110.94K — | $0.02 — | $0.02999 — | $8.92M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
+28.31
|
$6.69M — | $700 — | $0.05 — | $0.05 — | $6.69M — | 0 | $0 — | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $191K 126.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
+9.09
|
$8.19M 6.08M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
0
|
$9.11M 6.03M USD | $46.61K 30.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.11M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
-7.69
|
$6.7M 4.43M USD | $1.17M 771.31K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.4M USD | $1.98M 1.31M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
-14.29
|
$3.26M 2.16M USD | $10.13M 6.7M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0079 USD |
0
|
$3.08M 2.04M USD | $94.9K 62.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.08M 2.04M USD | 0 | -$0.03 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $64,900 76.71 USD |
-0.61
|
$100.17T 118.4B USD | $3 0 USD | $64,600 76.36 USD | $64,950 76.77 USD | $100.17T 118.4B USD | 5.72 | $11.34K 13.4 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,050 23.7 USD |
+2.43
|
$84.13T 99.44B USD | $6.99K 8.26 USD | $19,525 23.08 USD | $20,125 23.79 USD | $84.13T 99.44B USD | 3.25 | $6.16K 7.28 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.5T 88.58B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.5T 88.58B USD | 22.12 | $83.61 4.95 USD | |
| Southern Copper Corporation PCU.F | $88.78 97.05 USD |
+3.69
|
$71.45B 78.1B USD | $815 890.91 USD | $85.64 93.62 USD | $88.78 97.05 USD | $71.45B 78.1B USD | 22.41 | $3.96 4.33 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $86.97 17.63 USD |
+4.62
|
$374.72B 75.95B USD | $14.57K 2.95K USD | $85.13 17.25 USD | $87.88 17.81 USD | $374.72B 75.95B USD | 38.48 | $2.26 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $881.64 52.2 USD |
+1.34
|
$1.27T 74.98B USD | $215 12.73 USD | $857 50.74 USD | $881.64 52.2 USD | $1.27T 74.98B USD | 39.28 | $22.44 1.33 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.48B — | $0 — | $40.2 — | $40.2 — | $65.48B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $40.51 44.28 USD |
+3.63
|
$58.18B 63.6B USD | $1.21K 1.32K USD | $39.24 42.89 USD | $40.55 44.32 USD | $58.18B 63.6B USD | 37.85 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $40.3 44.05 USD |
+4.07
|
$57.87B 63.26B USD | $7.76K 8.49K USD | $39.3 42.96 USD | $40.47 44.24 USD | $57.87B 63.26B USD | 38.74 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FCX.VI | $40.26 44 USD |
+4.07
|
$57.81B 63.2B USD | $0 0 USD | $39.56 43.24 USD | $40.29 44.04 USD | $57.81B 63.2B USD | 38.70 | $1.04 1.14 USD | |
| Antofagasta ANFGF | $26.1 — |
-0.19
|
$25.78B — | $4K — | $26.1 — | $26.1 — | $25.78B — | 31.07 | $0.84 — | |
| Antofagasta plc FG1.F | $21.76 23.79 USD |
-1.85
|
$21.45B 23.45B USD | $200 218.63 USD | $21.76 23.79 USD | $21.76 23.79 USD | $21.45B 23.45B USD | 30.22 | $0.72 0.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}