Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (163)
- {{item.name}}
Rame (163)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$208.69 — |
-0.25
|
$176.21B — | $616.15K — | $207.06 — | $209.70 — | $176.21B — | 31.14 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.60 — |
+1.1
|
$113.81B — | $28.04K — | $72.99 — | $74.29 — | $113.81B — | 50.06 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€66.00 76.19 USD |
+0.46
|
€94.78B 109.4B USD | €2.75K 3.18K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$73.29 — |
-0.54
|
$105.25B — | $8.77M — | $72.95 — | $73.85 — | $105.25B — | 36.10 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$50.40 — |
-1.18
|
$49.69B — | $100.00 — | $50.40 — | $50.40 — | $49.69B — | 30.00 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.10 72.05 USD |
+5.43
|
CA$47.64B 35.35B USD | CA$1.65M 1.22M USD | CA$95.19 70.64 USD | CA$97.16 72.1 USD | CA$47.64B 35.35B USD | 19.07 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$67.54 — |
-0.75
|
$33.14B — | $876.81K — | $67.16 — | $67.90 — | $33.14B — | 18.35 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.09 29.01 USD |
+3.19
|
CA$32.61B 24.2B USD | CA$3.80M 2.82M USD | CA$37.88 28.11 USD | CA$40.26 29.88 USD | CA$32.61B 24.2B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.37 — |
-0.26
|
$22.83B — | $2.39K — | $27.20 — | $28.00 — | $22.83B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.17 26.1 USD |
+4.83
|
CA$29.94B 22.22B USD | CA$1.38M 1.02M USD | CA$34.28 25.44 USD | CA$35.45 26.31 USD | CA$29.94B 22.22B USD | 16.28 | CA$2.16 1.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.29 6.09 USD |
-2.87
|
CN¥142.98B 21.1B USD | CN¥23.66M 3.49M USD | CN¥41.25 6.09 USD | CN¥42.96 6.34 USD | CN¥142.98B 21.1B USD | 12.32 | CN¥3.35 0.49 USD | ||
Lundin Mining
LUNMF
US
|
$24.60 — |
-0.24
|
$20.94B — | $2.21K — | $24.39 — | $24.68 — | $20.94B — | 15.76 | $1.56 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 244.80 23.9 USD |
-0.61
|
SEK 208.41B 20.34B USD | SEK 226.40K 22.1K USD | SEK 244.80 23.9 USD | SEK 248.30 24.24 USD | SEK 208.41B 20.34B USD | 16.75 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 349.70 88.88 USD |
+0.78
|
PLN 69.94B 17.78B USD | PLN 572.71K 145.57K USD | PLN 345.65 87.86 USD | PLN 352.90 89.7 USD | PLN 69.94B 17.78B USD | 8.04 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.70 4.18 USD |
-1.57
|
HK$113.23B 14.48B USD | HK$5.10M 652.25K USD | HK$32.54 4.16 USD | HK$33.70 4.31 USD | HK$113.23B 14.48B USD | 8.74 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.52 1.09 USD |
-2.35
|
HK$109.39B 13.99B USD | HK$27.19M 3.48M USD | HK$8.43 1.08 USD | HK$8.85 1.13 USD | HK$109.39B 13.99B USD | 12.70 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.24 27.63 USD |
+3.19
|
CA$16.54B 12.27B USD | CA$2.70M 2M USD | CA$36.99 27.45 USD | CA$37.76 28.02 USD | CA$16.54B 12.27B USD | 15.77 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$25.76 — |
-1.38
|
$11.44B — | $1.35M — | $25.70 — | $26.18 — | $11.44B — | 15.06 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.75 0.85 USD |
-1.71
|
CN¥77.10B 11.38B USD | CN¥95.75M 14.13M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥77.10B 11.38B USD | 19.16 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.66 10.14 USD |
+0.59
|
CA$10.44B 7.74B USD | CA$4.14M 3.07M USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$10.44B 7.74B USD | 16.26 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.15 1.94 USD |
-2.32
|
HK$59.12B 7.56B USD | HK$7.35M 940.07K USD | HK$15.00 1.92 USD | HK$15.99 2.04 USD | HK$59.12B 7.56B USD | 13.17 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.31 15.59 USD |
-2.11
|
A$10.44B 7.29B USD | A$86.75K 60.6K USD | A$22.29 15.57 USD | A$22.64 15.82 USD | A$10.44B 7.29B USD | 19.74 | A$1.13 0.79 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.73 2.32 USD |
-3.08
|
CN¥38.15B 5.63B USD | CN¥28.88M 4.26M USD | CN¥15.69 2.32 USD | CN¥16.38 2.42 USD | CN¥38.15B 5.63B USD | 22.15 | CN¥0.71 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹469.95 5.69 USD |
+0.22
|
₹454.45B 5.5B USD | ₹308.05K 3.73K USD | ₹467.75 5.66 USD | ₹478.90 5.79 USD | ₹454.45B 5.5B USD | 40.02 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹469.95 5.69 USD |
+0.23
|
₹454.45B 5.5B USD | ₹2.19M 26.52K USD | ₹467.55 5.66 USD | ₹478.85 5.79 USD | ₹454.45B 5.5B USD | 40.02 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥15.60 2.3 USD |
-3.82
|
CN¥35.75B 5.28B USD | CN¥28.19M 4.16M USD | CN¥15.36 2.27 USD | CN¥16.24 2.4 USD | CN¥35.75B 5.28B USD | 39.00 | CN¥0.40 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.67 39.83 USD |
+4.95
|
CA$5.60B 4.15B USD | CA$279.70K 207.55K USD | CA$52.70 39.11 USD | CA$54.35 40.33 USD | CA$5.60B 4.15B USD | 13.15 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
-3.47
|
CN¥25.41B 3.75B USD | CN¥56.25M 8.3M USD | CN¥13.31 1.96 USD | CN¥14.07 2.08 USD | CN¥25.41B 3.75B USD | 14.98 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.62 9.36 USD |
+6.95
|
CA$4.62B 3.43B USD | CA$1.19M 881.62K USD | CA$12.22 9.07 USD | CA$12.85 9.54 USD | CA$4.62B 3.43B USD | 420.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.71 — |
-1.58
|
$3.19B — | $1.32M — | $8.63 — | $8.84 — | $3.19B — | 435.50 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥18.32B 2.7B USD | CN¥28.41M 4.19M USD | CN¥10.58 1.56 USD | CN¥10.98 1.62 USD | CN¥18.32B 2.7B USD | 21.19 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.08 2.67 USD |
-0.44
|
CN¥16.60B 2.45B USD | CN¥7.48M 1.1M USD | CN¥17.97 2.65 USD | CN¥18.35 2.71 USD | CN¥16.60B 2.45B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.30 3.59 USD |
-3.11
|
CN¥16.04B 2.37B USD | CN¥21.41M 3.16M USD | CN¥24.30 3.59 USD | CN¥25.17 3.71 USD | CN¥16.04B 2.37B USD | 39.83 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.49 0.96 USD |
-4.98
|
CN¥14.36B 2.12B USD | CN¥25.93M 3.83M USD | CN¥6.48 0.96 USD | CN¥6.89 1.02 USD | CN¥14.36B 2.12B USD | 46.35 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.76 4.54 USD |
-1.73
|
CN¥9.53B 1.41B USD | CN¥2.74M 404.79K USD | CN¥30.60 4.51 USD | CN¥31.61 4.66 USD | CN¥9.53B 1.41B USD | 42.13 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
-7.19
|
HK$9.32B 1.19B USD | HK$92.05M 11.77M USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$9.32B 1.19B USD | 17.75 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.17 6.06 USD |
+1.36
|
CA$1.46B 1.08B USD | CA$44.93K 33.34K USD | CA$8.15 6.05 USD | CA$8.32 6.17 USD | CA$1.46B 1.08B USD | 13.84 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.55 — |
-2.2
|
$1.04B — | $1.85K — | $3.55 — | $3.66 — | $1.04B — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$5.76 — |
+3.45
|
$1.03B — | $100.00 — | $5.76 — | $5.76 — | $1.03B — | 13.39 | $0.43 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.41 6.24 USD |
+2.56
|
CA$1.36B 1.01B USD | CA$982.70K 729.22K USD | CA$8.25 6.12 USD | CA$8.60 6.38 USD | CA$1.36B 1.01B USD | 17.89 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.92 — |
+0.17
|
$955.74M — | $19.33K — | $5.86 — | $5.96 — | $955.74M — | 17.41 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.65 2.01 USD |
-3.19
|
CN¥5.91B 871.34M USD | CN¥5.31M 783.51K USD | CN¥13.63 2.01 USD | CN¥14.18 2.09 USD | CN¥5.91B 871.34M USD | 29.67 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.20 0.47 USD |
-4.48
|
CN¥5.78B 852.77M USD | CN¥58.77M 8.67M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.78B 852.77M USD | 106.66 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
+4.11
|
CA$1.09B 812.39M USD | CA$72.72K 53.97K USD | CA$7.95 5.9 USD | CA$8.38 6.22 USD | CA$1.09B 812.39M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.88 0.59 USD |
-5.27
|
TRY 18.88B 592.92M USD | TRY 4.48M 140.69K USD | TRY 18.88 0.59 USD | TRY 20.26 0.64 USD | TRY 18.88B 592.92M USD | 53.94 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.55 1.29 USD |
+2.4
|
NT$14.58B 463.37M USD | NT$3.49M 110.8K USD | NT$39.80 1.26 USD | NT$41.40 1.32 USD | NT$14.58B 463.37M USD | 39.36 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.10 2.26 USD |
-2.87
|
NT$12.28B 390.34M USD | NT$10.53M 334.49K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$12.28B 390.34M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$389.75M 289.22M USD | CA$26.12K 19.38K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$2.24B 286.02M USD | HK$11.73M 1.5M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$2.24B 286.02M USD | 4.16 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$277.55M — | $2.80K — | $0.47 — | $0.47 — | $277.55M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.89 1.4 USD |
+4.42
|
CA$370.93M 275.25M USD | CA$104.13K 77.27K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$370.93M 275.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.32 — |
+3.86
|
$259.06M — | $24.00K — | $1.25 — | $1.32 — | $259.06M — | 0 | -$0.02 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.54 1.14 USD |
+2.67
|
CA$312.47M 231.87M USD | CA$2.60K 1.93K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$312.47M 231.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+6.73
|
$225.22M — | $20.00K — | $1.06 — | $1.10 — | $225.22M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
+3.57
|
PLN 869.32M 220.96M USD | PLN 829.31K 210.79K USD | PLN 2.67 0.68 USD | PLN 2.82 0.72 USD | PLN 869.32M 220.96M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.99 0.69 USD |
+2.06
|
A$309.13M 215.95M USD | A$63.36K 44.26K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$309.13M 215.95M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-2.34
|
A$296.24M 206.94M USD | A$83.00K 57.98K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$296.24M 206.94M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$242.79M 169.61M USD | A$1.45M 1.01M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$242.79M 169.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$180.53M 126.11M USD | A$957.33K 668.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$180.53M 126.11M USD | 6.80 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$841.23M 107.56M USD | HK$79.00K 10.1K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$841.23M 107.56M USD | 2.45 | HK$0.40 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$136.90M 95.63M USD | A$6.53K 4.56K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.42M 84.91M USD | CA$25.05K 18.59K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.42
|
$78.99M — | $10.00K — | $0.11 — | $0.11 — | $78.99M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$103.73M 76.98M USD | CA$225.98K 167.69K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$103.73M 76.98M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.80 — |
-2.44
|
$72.16M — | $7.30K — | $0.80 — | $0.84 — | $72.16M — | 0 | -$0.12 — | ||
XXIX Metal
QCCUF
US
|
$0.15 — |
+6.81
|
$61.50M — | $750.00 — | $0.15 — | $0.15 — | $61.50M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.32 — |
-8.54
|
$53.60M — | $12.50K — | $0.35 — | $0.35 — | $53.60M — | 0 | -$0.22 — | ||
QMines Limited
QML.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$60.22M 42.06M USD | A$34.74K 24.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$60.22M 42.06M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$48.98M 36.34M USD | CA$22.42K 16.64K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$48.98M 36.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.72 — |
+1.9
|
$34.57M — | $4.50K — | $0.72 — | $0.72 — | $34.57M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$47.78M 33.38M USD | A$100.00 69.86 USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$47.78M 33.38M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
+2.5
|
R$152.85M 30.98M USD | R$12.40M 2.51M USD | R$0.39 0.08 USD | R$0.43 0.09 USD | R$152.85M 30.98M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.71M 16.57M USD | A$2.38M 1.67M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.71M 16.57M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$18.80M 13.95M USD | CA$6.15K 4.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | CA$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.08 — |
-0.13
|
$12.51M — | $34.50K — | $0.08 — | $0.08 — | $12.51M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.72M 8.89M USD | A$203.19K 141.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.72M 8.89M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+1.82
|
$8.11M — | $20.00K — | $0.06 — | $0.06 — | $8.11M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.13M 7.52M USD | CA$5.45K 4.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$10.07M 7.03M USD | A$99.06K 69.2K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$10.07M 7.03M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$710.88K 496.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$6.79M 4.75M USD | A$125.00K 87.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.79M 4.75M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$413.76K 289.04K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$47.50K 35.25K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.97M — | $194.50K — | $0.00 — | $0.01 — | $1.97M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€186.45 215.23 USD |
+2.3
|
€157.43B 181.72B USD | €811.00 936.17 USD | €185.00 213.55 USD | €186.45 215.23 USD | €157.43B 181.72B USD | 32.09 | €5.81 6.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,357.49 80.38 USD |
0
|
MX$1.95T 115.43B USD | MX$455.00 26.94 USD | MX$1,357.49 80.38 USD | MX$1,357.49 80.38 USD | MX$1.95T 115.43B USD | 37.16 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€66.01 76.2 USD |
+0.53
|
€94.79B 109.42B USD | €1.00 1.15 USD | €65.41 75.51 USD | €66.01 76.2 USD | €94.79B 109.42B USD | 37.93 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€66.00 76.19 USD |
+0.66
|
€94.78B 109.4B USD | €77.00 88.88 USD | €65.56 75.68 USD | €66.00 76.19 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$122.41 24.81 USD |
+3.13
|
R$527.35B 106.88B USD | R$13.96K 2.83K USD | R$120.99 24.52 USD | R$122.88 24.91 USD | R$527.35B 106.88B USD | 34.19 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 168,350.00 199 USD |
+5.2
|
ARS 71.07T 84.01B USD | ARS 452.00 0.53 USD | ARS 165,000.00 195.04 USD | ARS 169,500.00 200.35 USD | ARS 71.07T 84.01B USD | 8.98 | ARS 18.73K 22.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.97 51.91 USD |
+4.51
|
€44.33B 51.18B USD | €90.00 103.89 USD | €44.97 51.91 USD | €44.97 51.91 USD | €44.33B 51.18B USD | 32.82 | €1.37 1.58 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$96.93 71.93 USD |
+4.79
|
CA$47.55B 35.29B USD | CA$4.33K 3.21K USD | CA$95.50 70.87 USD | CA$96.93 71.93 USD | CA$47.55B 35.29B USD | 19.04 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.48 69.81 USD |
+0.1
|
€29.67B 34.25B USD | €10.00 11.54 USD | €60.48 69.81 USD | €60.48 69.81 USD | €29.67B 34.25B USD | 18.78 | €3.22 3.72 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
0
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
