$3.73T
Capitalizzazione totale
$211.46B
Volume totale
BTC 62.55%     ETH 9.63%
Prevalenza di BTC

Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $102.26
+2.34
$82.22B $1.71M $100.4 $102.59 $82.22B 22.77 $4.49
Freeport-McMoRan Inc.  0R2O.IL $46.63
+3.27
$72.1B $280 $0 $0 $72.1B 31.71 $1.47
Freeport-McMoRan  FCX $47.21
+3.55
$67.8B $18.64M $46.12 $47.52 $67.8B 38.69 $1.22
First Quantum Minerals Ltd.  FM.TO $23.82 17.68 USD
+1.02
$19.87B 14.75B USD $2.45M 1.82M USD $23.5 17.44 USD $23.97 17.79 USD $19.87B 14.75B USD 95.28 $0.25 0.19 USD
First Quantum Minerals  FQVLF $17.35
+1.11
$14.55B $1.64K $17.22 $17.49 $14.55B 96.38 $0.18
JIANGXI COPPER  0358.HK $15.64 2 USD
+3.71
$75.96B 9.71B USD $11.34M 1.45M USD $15.14 1.94 USD $15.7 2.01 USD $75.96B 9.71B USD 6.85 $2.28 0.29 USD
JIANGXI COPPER  600362.SS $23.86 3.32 USD
+3.47
$69.77B 9.7B USD $35.38M 4.92M USD $23.05 3.2 USD $23.93 3.33 USD $69.77B 9.7B USD 11.52 $2.07 0.29 USD
Lundin Mining Corporation  LUN.TO $14.25 10.57 USD
+0.99
$12.2B 9.05B USD $2.73M 2.02M USD $13.91 10.32 USD $14.32 10.62 USD $12.2B 9.05B USD 89.06 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.42
+1.17
$8.94B $13.41K $10.22 $10.46 $8.94B 86.83 $0.12
Lundin Mining Corporation  LUMI.ST $98.3 9.6 USD
-0.46
$87.19B 8.51B USD $1.08M 105.65K USD $95.4 9.31 USD $100.4 9.8 USD $87.19B 8.51B USD 84.74 $1.16 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $130.9 33.27 USD
+0.69
$26.18B 6.65B USD $853.83K 217.02K USD $130.15 33.08 USD $134.2 34.11 USD $26.18B 6.65B USD 9.27 $14.12 3.59 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.45 0.48 USD
+2.07
$44.14B 6.14B USD $181.64M 25.26M USD $3.38 0.47 USD $3.46 0.48 USD $44.14B 6.14B USD 16.42 $0.21 0.03 USD
MMG  1208.HK $3.69 0.47 USD
+4.24
$44.8B 5.73B USD $41.15M 5.26M USD $3.5 0.45 USD $3.7 0.47 USD $44.8B 5.73B USD 30.75 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $8 5.94 USD
-0.99
$6.1B 4.52B USD $2.73M 2.03M USD $7.9 5.86 USD $8.19 6.08 USD $6.1B 4.52B USD 53.33 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $14.73 10.93 USD
+1.17
$5.82B 4.32B USD $1.77M 1.31M USD $14.5 10.76 USD $14.92 11.07 USD $5.82B 4.32B USD 27.79 $0.53 0.39 USD
Hudbay Minerals  HBM $10.79
+1.41
$4.27B $6.59M $10.6 $10.97 $4.27B 27.66 $0.39
Yunnan Copper Co.,Ltd  000878.SZ $13.17 1.83 USD
+2.81
$26.39B 3.67B USD $48.71M 6.77M USD $12.76 1.77 USD $13.2 1.84 USD $26.39B 3.67B USD 19.08 $0.69 0.1 USD
CHINFMINING  1258.HK $7.32 0.94 USD
+3.68
$28.56B 3.65B USD $5.05M 645.19K USD $7.08 0.91 USD $7.35 0.94 USD $28.56B 3.65B USD 9.03 $0.81 0.1 USD
Sandfire Resources Limited  SFR.AX $11.03 7.3 USD
-0.63
$5.06B 3.35B USD $880.03K 582.45K USD $10.98 7.27 USD $11.21 7.42 USD $5.06B 3.35B USD 38.03 $0.29 0.19 USD
Hindustan Copper Limited  HINDCOPPER.BO $265.9 3.22 USD
+0.3
$266.46B 3.22B USD $14.36K 173.7 USD $263.75 3.19 USD $266.5 3.22 USD $266.46B 3.22B USD 55.16 $4.82 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $265.95 3.22 USD
+0.36
$266.46B 3.22B USD $412.79K 4.99K USD $264.1 3.2 USD $267.2 3.23 USD $266.46B 3.22B USD 55.17 $4.82 0.06 USD
North Copper Co., Ltd.  000737.SZ $12.05 1.68 USD
+4.87
$22.95B 3.19B USD $137.22M 19.08M USD $11.05 1.54 USD $12.19 1.69 USD $22.95B 3.19B USD 29.39 $0.41 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.59 1.47 USD
+1.83
$21.19B 2.95B USD $8.4M 1.17M USD $10.38 1.44 USD $10.6 1.47 USD $21.19B 2.95B USD 28.62 $0.37 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.29 2.54 USD
+1.11
$15.05B 2.09B USD $9.42M 1.31M USD $17.96 2.5 USD $18.34 2.55 USD $15.05B 2.09B USD 11.64 $1.57 0.22 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $36.56 5.08 USD
+3.86
$11.3B 1.57B USD $9.49M 1.32M USD $35.03 4.87 USD $36.64 5.09 USD $11.3B 1.57B USD 52.98 $0.69 0.1 USD
Ero Copper Corp.  ERO.TO $20.14 14.95 USD
+3.23
$2.09B 1.55B USD $739.91K 549.06K USD $19.49 14.46 USD $20.37 15.12 USD $2.09B 1.55B USD 80.56 $0.25 0.19 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.38 1.03 USD
+3.94
$11.06B 1.54B USD $34.8M 4.84M USD $7.1 0.99 USD $7.4 1.03 USD $11.06B 1.54B USD 21.70 $0.34 0.05 USD
Ero Copper  ERO $14.76
+3.36
$1.53B $1.5M $14.24 $14.89 $1.53B 82.00 $0.18
PENGXIN MINING  600490.SS $4.79 0.67 USD
+4.13
$10.91B 1.52B USD $70.7M 9.83M USD $4.56 0.63 USD $4.85 0.67 USD $10.91B 1.52B USD 0 -$0.01 -0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.27 2.96 USD
+0.05
$9.07B 1.26B USD $9.94M 1.38M USD $20.6 2.86 USD $21.36 2.97 USD $9.07B 1.26B USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $4.98 3.7 USD
+7.79
$1.57B 1.17B USD $966.36K 717.09K USD $4.69 3.48 USD $4.99 3.7 USD $1.57B 1.17B USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $3.66
+8.61
$1.16B $11.8M $3.42 $3.66 $1.16B 0 -$0.15
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $15.15 2.11 USD
+4.55
$6.55B 911.36M USD $29.26M 4.07M USD $14 1.95 USD $15.31 2.13 USD $6.55B 911.36M USD 47.34 $0.32 0.04 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.43B 894.48M USD $65.61M 9.12M USD $3.41 0.47 USD $3.49 0.49 USD $6.43B 894.48M USD 115.33 $0.03 0.004 USD
Marimaca Copper Corp.  MARI.TO $10.33 7.67 USD
-0.19
$1.09B 810M USD $255.34K 189.47K USD $10.08 7.48 USD $10.5 7.79 USD $1.09B 810M USD 0 -$0.18 -0.1 USD
Imperial Metals Corporation  III.TO $4.9 3.64 USD
-0.61
$797.81M 592.02M USD $48.8K 36.21K USD $4.79 3.55 USD $5.03 3.73 USD $797.81M 592.02M USD 5.10 $0.96 0.71 USD
Imperial Metals  IPMLF $3.53
-3.92
$574.75M $100 $3.53 $3.53 $574.75M 5.04 $0.7
First Copper Technology Co., Ltd.  2009.TW $34 1.08 USD
-1.02
$12.23B 388.52M USD $1.14M 36.11K USD $33.85 1.08 USD $34.3 1.09 USD $12.23B 388.52M USD 46.57 $0.73 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+7.33
$11.69B 367.06M USD $8.9M 279.38K USD $18.16 0.57 USD $19.61 0.62 USD $11.69B 367.06M USD 1948.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.44 1.81 USD
+4.27
$426.04M 316.15M USD $230.5K 171.04K USD $2.36 1.75 USD $2.47 1.83 USD $426.04M 316.15M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $2.27 1.68 USD
0
$372.49M 276.41M USD $442.22K 328.15K USD $2.26 1.68 USD $2.32 1.72 USD $372.49M 276.41M USD 15.13 $0.15 0.11 USD
Amerigo Resources  ARREF $1.66
+0.61
$274.97M $37.22K $1.67 $1.69 $274.97M 15.09 $0.11
Faraday Copper  CPPKF $0.8599
+7.5
$176.74M $67K $0.81 $0.8599 $176.74M 0 -$0.1
CDAYENONFER  0661.HK $0.05999 0.0081 USD
0
$1.15B 146.44M USD $19.41M 2.48M USD $0.05999 0.0079 USD $0.07 0.0084 USD $1.15B 146.44M USD 0 $0 0 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
0
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
XINGYE ALLOY  0505.HK $1.09 0.14 USD
0
$1.06B 135.61M USD $15K 1.92K USD $1.09 0.14 USD $1.09 0.14 USD $1.06B 135.61M USD 4.03 $0.27 0.03 USD
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-1.21
$115.75M 126.53M USD $5K 5.47K USD $0.39 0.43 USD $0.39 0.43 USD $115.75M 126.53M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
+0.58
$497.51M 126.46M USD $222.12K 56.46K USD $1.72 0.44 USD $1.74 0.44 USD $497.51M 126.46M USD 0 -$0.04 -0.01 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$143.78M 106.69M USD $46.21K 34.29K USD $0.25 0.18 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
0
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.63
$101.82M 67.39M USD $5.71M 3.78M USD $0.04 0.03 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
+3.03
$97.96M 64.83M USD $207.64K 137.43K USD $0.17 0.11 USD $0.1799 0.12 USD $97.96M 64.83M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.AX $0.6199 0.41 USD
+4.54
$94.3M 62.41M USD $177.94K 117.77K USD $0.6099 0.4 USD $0.64 0.42 USD $94.3M 62.41M USD 0 -$0.08 -0.05 USD
Hot Chili  HHLKF $0.4099
+1.26
$62.16M $79.5K $0.4099 $0.4699 $62.16M 0 -$0.05
Hot Chili Limited  HCH.V $0.53 0.39 USD
0
$82.47M 61.2M USD $109.14K 80.99K USD $0.51 0.38 USD $0.5799 0.43 USD $82.47M 61.2M USD 0 -$0.07 -0.05 USD
Highland Copper Company  HDRSF $0.08
+4
$58.96M $54.98K $0.08 $0.08 $58.96M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
0
$77.32M 57.37M USD $290.07K 215.25K USD $0.11 0.08 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.54 0.4 USD
0
$67.07M 49.77M USD $47.31K 35.11K USD $0.54 0.4 USD $0.56 0.42 USD $67.07M 49.77M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+3.03
$72.36M 47.89M USD $3.01M 1.99M USD $0.02999 0.02 USD $0.04 0.02 USD $72.36M 47.89M USD 0 -$0.01 -0.006 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
CMRU  1636.HK $0.55 0.07 USD
-1.79
$246.49M 31.52M USD $256K 32.73K USD $0.51 0.07 USD $0.55 0.07 USD $246.49M 31.52M USD 0 -$1.64 -0.2 USD
Paranapanema S.A.  PMAM3.SA $1.73 0.35 USD
-5.46
$130.48M 26.45M USD $0 0 USD $0 0 USD $0 0 USD $130.48M 26.45M USD 0 -$30.02 -6.08 USD
Coppernico Metals  CPPMF $0.13
-1.84
$23.4M $5K $0.14 $0.14 $23.4M 0 -$0.05
Vizsla Copper Corp.  VCU.V $0.13 0.09 USD
0
$28.74M 21.33M USD $296.03K 219.67K USD $0.13 0.09 USD $0.13 0.1 USD $28.74M 21.33M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
XXIX Metal  QCCUF $0.07
-7.5
$19.15M $4K $0.08 $0.08 $19.15M 0 -$0.06
Kincora Copper  BZDLF $0.05
+23.42
$13.68M $5K $0.04 $0.04 $13.68M 0 -$0.01
Kincora Copper Limited  KCC.AX $0.05999 0.04 USD
+14
$20.51M 13.57M USD $1.14M 753.97K USD $0.05 0.04 USD $0.05999 0.04 USD $20.51M 13.57M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.05999 0.04 USD
+9.09
$17.5M 12.99M USD $1.8M 1.34M USD $0.05999 0.04 USD $0.07 0.05 USD $17.5M 12.99M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.1
+20.56
$12.79M $867.69K $0.08 $0.1 $12.79M 0 -$0.01
US Copper Corp.  USCU.V $0.13 0.09 USD
+13.64
$16.48M 12.23M USD $2.17M 1.61M USD $0.11 0.08 USD $0.14 0.1 USD $16.48M 12.23M USD 0 -$0.01 -0.007 USD
Trigon Metals Inc.  TM.V $0.2899 0.21 USD
-10.94
$15.52M 11.52M USD $289.83K 215.07K USD $0.28 0.21 USD $0.32 0.24 USD $15.52M 11.52M USD 7.12 $0.04 0.03 USD
World Copper  WCUFF $0.04
+14.18
$11.3M $5K $0.04 $0.04 $11.3M 0 -$0.1
World Copper Ltd.  WCU.V $0.05999 0.04 USD
0
$15.03M 11.15M USD $24K 17.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.03M 11.15M USD 0 -$0.14 -0.1 USD
Trigon Metals  PNTZF $0.2
-15.53
$11.1M $72.5K $0.2 $0.22 $11.1M 6.79 $0.03
US Copper Corp.  C730.F $0.05999 0.06 USD
-17.48
$9.22M 10.08M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.22M 10.08M USD 0 $0 0 USD
Revolver Resources Holdings Ltd  RRR.AX $0.05 0.04 USD
+10.42
$14.64M 9.69M USD $234.75K 155.37K USD $0.05 0.03 USD $0.05 0.04 USD $14.64M 9.69M USD 0 -$0.01 -0.006 USD
Pershing Resources Company  PSGR $0.02
-17.31
$8.92M $110.94K $0.02 $0.02999 $8.92M 0 $0
Bell Copper  BCUFF $0.05
+28.31
$6.69M $700 $0.05 $0.05 $6.69M 0 $0
Alma Metals Limited  ALM.AX $0.005 0.0033 USD
0
$9.25M 6.12M USD $191K 126.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.25M 6.12M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.05999 0.04 USD
+9.09
$8.19M 6.08M USD $19K 14.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.19M 6.08M USD 0 $0 0 USD
Solis Minerals Ltd.  SLM.AX $0.08 0.05 USD
0
$9.11M 6.03M USD $196.06K 129.77K USD $0.08 0.05 USD $0.08999 0.06 USD $9.11M 6.03M USD 0 -$0.04 -0.02 USD
Noronex Limited  NRX.AX $0.01 0.0079 USD
0
$6.7M 4.43M USD $1.58M 1.05M USD $0.01 0.0079 USD $0.01 0.0079 USD $6.7M 4.43M USD 0 -$0.01 -0.006 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
0
$3.26M 2.16M USD $5.66M 3.75M USD $0.01 0.0072 USD $0.01 0.0079 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$3.1M 2.05M USD $250K 165.46K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.1M 2.05M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.01 0.0079 USD
0
$3.08M 2.04M USD $94.9K 62.81K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.08M 2.04M USD 0 -$0.03 -0.01 USD
Southern Copper Corporation  SCCO.BA $64,900 76.71 USD
-0.61
$100.17T 118.4B USD $3 0 USD $64,600 76.36 USD $64,950 76.77 USD $100.17T 118.4B USD 5.72 $11.34K 13.4 USD
Freeport-McMoRan Inc.  FCX.BA $20,050 23.7 USD
+2.43
$84.13T 99.44B USD $6.99K 8.26 USD $19,525 23.08 USD $20,125 23.79 USD $84.13T 99.44B USD 3.25 $6.16K 7.28 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.5T 88.58B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.5T 88.58B USD 22.12 $83.61 4.95 USD
Southern Copper Corporation  PCU.F $88.78 97.05 USD
+3.69
$71.45B 78.1B USD $815 890.91 USD $85.64 93.62 USD $88.78 97.05 USD $71.45B 78.1B USD 22.41 $3.96 4.33 USD
Freeport-McMoRan Inc.  FCXO34.SA $86.97 17.63 USD
+4.62
$374.72B 75.95B USD $0 0 USD $0 0 USD $0 0 USD $374.72B 75.95B USD 38.48 $2.26 0.46 USD
Freeport-McMoRan Inc.  FCX.MX $881.64 52.2 USD
+1.34
$1.27T 74.98B USD $215 12.73 USD $857 50.74 USD $881.64 52.2 USD $1.27T 74.98B USD 39.28 $22.44 1.33 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$65.48B $0 $40.2 $40.2 $65.48B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.F $40.51 44.28 USD
+3.63
$58.18B 63.6B USD $1.21K 1.32K USD $39.24 42.89 USD $40.55 44.32 USD $58.18B 63.6B USD 37.85 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $40.3 44.05 USD
+4.07
$57.87B 63.26B USD $7.76K 8.49K USD $39.3 42.96 USD $40.47 44.24 USD $57.87B 63.26B USD 38.74 $1.04 1.14 USD
Freeport-McMoRan Inc.  FCX.VI $40.26 44 USD
+4.07
$57.81B 63.2B USD $0 0 USD $39.56 43.24 USD $40.29 44.04 USD $57.81B 63.2B USD 38.70 $1.04 1.14 USD
Antofagasta  ANFGF $26.1
0
$25.78B $4K $26.1 $26.1 $25.78B 31.07 $0.84
Antofagasta plc  FG1.F $21.76 23.79 USD
-1.85
$21.45B 23.45B USD $200 218.63 USD $21.76 23.79 USD $21.76 23.79 USD $21.45B 23.45B USD 30.22 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $14.58 15.93 USD
-2.88
$12.25B 13.39B USD $200 218.63 USD $14.58 15.93 USD $14.58 15.93 USD $12.25B 13.39B USD 91.10 $0.16 0.17 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui