$3.75T
Capitalizzazione totale
$255.62B
Volume totale
BTC 62.58%     ETH 9.63%
Prevalenza di BTC

Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $102.26
+2.34
$84.15B $1.71M $100.4 $102.59 $84.15B 22.77 $4.49
Freeport-McMoRan Inc.  0R2O.IL $46.51
-0.25
$71.92B $715 $46.5 $46.9 $71.92B 31.63 $1.47
Freeport-McMoRan  FCX $47.21
+3.55
$70.21B $18.64M $46.12 $47.52 $70.21B 38.69 $1.22
First Quantum Minerals Ltd.  FM.TO $23.82 17.68 USD
+1.02
$20.07B 14.9B USD $2.45M 1.82M USD $23.5 17.44 USD $23.97 17.79 USD $20.07B 14.9B USD 95.28 $0.25 0.19 USD
First Quantum Minerals  FQVLF $17.35
+1.11
$14.68B $1.64K $17.22 $17.49 $14.68B 96.38 $0.18
JIANGXI COPPER  0358.HK $15.36 1.96 USD
+1.86
$74.6B 9.54B USD $18.37M 2.35M USD $15.14 1.94 USD $15.7 2.01 USD $74.6B 9.54B USD 6.73 $2.28 0.29 USD
JIANGXI COPPER  600362.SS $23.48 3.26 USD
+1.82
$68.21B 9.48B USD $53.84M 7.49M USD $23.05 3.2 USD $23.93 3.33 USD $68.21B 9.48B USD 11.28 $2.08 0.29 USD
Lundin Mining Corporation  LUN.TO $14.25 10.57 USD
+0.99
$12.32B 9.14B USD $2.73M 2.02M USD $13.91 10.32 USD $14.32 10.62 USD $12.32B 9.14B USD 89.06 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.42
+1.17
$9.02B $13.41K $10.22 $10.46 $9.02B 86.83 $0.12
Lundin Mining Corporation  LUMI.ST $97.5 9.52 USD
-0.81
$88.24B 8.61B USD $132.05K 12.89K USD $97.2 9.49 USD $99 9.66 USD $88.24B 8.61B USD 85.52 $1.14 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $129.9 33.02 USD
-0.76
$26.08B 6.63B USD $122.29K 31.08K USD $129.75 32.98 USD $132.5 33.68 USD $26.08B 6.63B USD 9.35 $13.88 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.42 0.48 USD
+1.18
$43.76B 6.08B USD $265.03M 36.85M USD $3.38 0.47 USD $3.47 0.48 USD $43.76B 6.08B USD 16.28 $0.21 0.03 USD
MMG  1208.HK $3.58 0.46 USD
+1.13
$43.46B 5.56B USD $79M 10.1M USD $3.5 0.45 USD $3.7 0.47 USD $43.46B 5.56B USD 29.83 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $8 5.94 USD
-0.99
$6.1B 4.52B USD $2.73M 2.03M USD $7.9 5.86 USD $8.19 6.08 USD $6.1B 4.52B USD 53.33 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $14.73 10.93 USD
+1.17
$5.89B 4.37B USD $1.77M 1.31M USD $14.5 10.76 USD $14.92 11.07 USD $5.89B 4.37B USD 27.79 $0.53 0.39 USD
Hudbay Minerals  HBM $10.79
+1.41
$4.31B $6.59M $10.6 $10.97 $4.31B 27.66 $0.39
Yunnan Copper Co.,Ltd  000878.SZ $13.03 1.81 USD
+1.72
$26.11B 3.63B USD $74.76M 10.39M USD $12.76 1.77 USD $13.2 1.84 USD $26.11B 3.63B USD 18.88 $0.69 0.1 USD
CHINFMINING  1258.HK $7.15 0.91 USD
+1.27
$27.9B 3.57B USD $13.44M 1.72M USD $7.08 0.91 USD $7.35 0.94 USD $27.9B 3.57B USD 8.82 $0.81 0.1 USD
Sandfire Resources Limited  SFR.AX $11 7.28 USD
-0.9
$5.05B 3.34B USD $1.48M 978.56K USD $10.95 7.25 USD $11.21 7.42 USD $5.05B 3.34B USD 37.93 $0.29 0.19 USD
Hindustan Copper Limited  HINDCOPPER.NS $262.7 3.18 USD
-0.87
$262.95B 3.18B USD $2.67M 32.25K USD $261.5 3.16 USD $268 3.24 USD $262.95B 3.18B USD 54.50 $4.82 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $262.6 3.18 USD
-0.94
$262.75B 3.18B USD $203.01K 2.46K USD $261.5 3.16 USD $267.9 3.24 USD $262.75B 3.18B USD 54.70 $4.8 0.06 USD
North Copper Co., Ltd.  000737.SZ $11.65 1.62 USD
+1.39
$22.19B 3.09B USD $191.63M 26.65M USD $11.05 1.54 USD $12.19 1.69 USD $22.19B 3.09B USD 28.41 $0.41 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.43 1.45 USD
+0.29
$20.87B 2.9B USD $11.69M 1.63M USD $10.38 1.44 USD $10.6 1.47 USD $20.87B 2.9B USD 28.18 $0.37 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.22 2.53 USD
+0.72
$14.79B 2.06B USD $16.59M 2.31M USD $17.96 2.5 USD $18.34 2.55 USD $14.79B 2.06B USD 11.45 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $20.14 14.95 USD
+3.23
$2.15B 1.6B USD $739.91K 549.06K USD $19.49 14.46 USD $20.37 15.12 USD $2.15B 1.6B USD 80.56 $0.25 0.19 USD
Ero Copper  ERO $14.76
+3.36
$1.58B $1.5M $14.24 $14.89 $1.58B 82.00 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.95 5 USD
+2.13
$11.08B 1.54B USD $15.18M 2.11M USD $35.03 4.87 USD $36.67 5.1 USD $11.08B 1.54B USD 52.10 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.33 1.02 USD
+3.24
$10.89B 1.51B USD $50.42M 7.01M USD $7.1 0.99 USD $7.4 1.03 USD $10.89B 1.51B USD 21.55 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.76 0.66 USD
+3.48
$10.53B 1.46B USD $104M 14.46M USD $4.56 0.63 USD $4.85 0.67 USD $10.53B 1.46B USD 0 -$0.01 -0.001 USD
Taseko Mines Limited  TKO.TO $4.98 3.7 USD
+7.79
$1.7B 1.26B USD $966.36K 717.09K USD $4.69 3.48 USD $4.99 3.7 USD $1.7B 1.26B USD 0 -$0.21 -0.1 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.1 2.93 USD
-0.75
$8.99B 1.25B USD $15.35M 2.13M USD $20.6 2.86 USD $21.36 2.97 USD $8.99B 1.25B USD 0 -$0.39 -0.05 USD
Taseko Mines  TGB $3.66
+8.61
$1.25B $11.8M $3.42 $3.66 $1.25B 0 -$0.15
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.93 2.08 USD
+3.04
$6.46B 898.13M USD $41.17M 5.72M USD $14 1.95 USD $15.31 2.13 USD $6.46B 898.13M USD 46.65 $0.32 0.04 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.25B 868.92M USD $99.52M 13.84M USD $3.41 0.47 USD $3.49 0.49 USD $6.25B 868.92M USD 115.33 $0.03 0.004 USD
Marimaca Copper Corp.  MARI.TO $10.33 7.67 USD
-0.19
$1.09B 810M USD $255.34K 189.47K USD $10.08 7.48 USD $10.5 7.79 USD $1.09B 810M USD 0 -$0.18 -0.1 USD
Imperial Metals Corporation  III.TO $4.9 3.64 USD
-0.61
$797.81M 592.02M USD $48.8K 36.21K USD $4.79 3.55 USD $5.03 3.73 USD $797.81M 592.02M USD 5.10 $0.96 0.71 USD
Imperial Metals  IPMLF $3.53
-3.92
$574.75M $100 $3.53 $3.53 $574.75M 5.04 $0.7
First Copper Technology Co., Ltd.  2009.TW $33.8 1.07 USD
-1.6
$12.16B 386.24M USD $1.83M 58.14K USD $33.8 1.07 USD $34.3 1.09 USD $12.16B 386.24M USD 46.94 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.18 0.6 USD
-1.54
$11.51B 361.4M USD $1.32M 41.49K USD $19.18 0.6 USD $19.57 0.61 USD $11.51B 361.4M USD 1918.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.44 1.81 USD
+4.27
$444.25M 329.66M USD $230.5K 171.04K USD $2.36 1.75 USD $2.47 1.83 USD $444.25M 329.66M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $2.27 1.68 USD
0
$372.49M 276.41M USD $442.22K 328.15K USD $2.26 1.68 USD $2.32 1.72 USD $372.49M 276.41M USD 15.13 $0.15 0.11 USD
Amerigo Resources  ARREF $1.66
+0.61
$274.62M $37.22K $1.67 $1.69 $274.62M 15.09 $0.11
Faraday Copper  CPPKF $0.8599
+7.5
$192.08M $67K $0.81 $0.8599 $192.08M 0 -$0.1
CDAYENONFER  0661.HK $0.05999 0.0081 USD
0
$1.15B 146.44M USD $29.68M 3.8M USD $0.05999 0.0079 USD $0.07 0.0084 USD $1.15B 146.44M USD 0 $0 0 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
0
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
+2.35
$118.47M 129.51M USD $5K 5.47K USD $0.4 0.44 USD $0.4 0.44 USD $118.47M 129.51M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.77 0.45 USD
+2.37
$509.29M 129.45M USD $191.13K 48.58K USD $1.73 0.44 USD $1.8 0.46 USD $509.29M 129.45M USD 0 -$0.04 -0.01 USD
XINGYE ALLOY  0505.HK $1.08 0.14 USD
-0.92
$944.81M 120.81M USD $125K 15.98K USD $1.02 0.13 USD $1.09 0.14 USD $944.81M 120.81M USD 3.60 $0.3 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$146.72M 108.87M USD $46.21K 34.29K USD $0.25 0.18 USD $0.25 0.19 USD $146.72M 108.87M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
0
$104.35M $1.9K $0.19 $0.19 $104.35M 0 $0
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.63
$101.82M 67.39M USD $5.98M 3.96M USD $0.04 0.03 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.AX $0.63 0.42 USD
+5.88
$95.51M 63.22M USD $220.68K 146.06K USD $0.6099 0.4 USD $0.64 0.42 USD $95.51M 63.22M USD 0 -$0.08 -0.05 USD
Hot Chili  HHLKF $0.4099
+1.26
$62.16M $79.5K $0.4099 $0.4699 $62.16M 0 -$0.05
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
0
$92.2M 61.02M USD $272K 180.02K USD $0.17 0.11 USD $0.1799 0.12 USD $92.2M 61.02M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.V $0.53 0.39 USD
0
$80.69M 59.88M USD $109.14K 80.99K USD $0.51 0.38 USD $0.5799 0.43 USD $80.69M 59.88M USD 0 -$0.07 -0.05 USD
Highland Copper Company  HDRSF $0.08
+4
$58.89M $54.98K $0.08 $0.08 $58.89M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
0
$77.32M 57.37M USD $290.07K 215.25K USD $0.11 0.08 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.54 0.4 USD
0
$67.07M 49.77M USD $47.31K 35.11K USD $0.54 0.4 USD $0.56 0.42 USD $67.07M 49.77M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+3.03
$70.17M 46.44M USD $3.29M 2.18M USD $0.02999 0.02 USD $0.04 0.02 USD $70.17M 46.44M USD 0 -$0.01 -0.006 USD
CMRU  1636.HK $0.56 0.07 USD
0
$250.97M 32.09M USD $432K 55.24K USD $0.51 0.07 USD $0.6099 0.08 USD $250.97M 32.09M USD 0 -$1.64 -0.2 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.73 0.35 USD
-5.46
$130.48M 26.45M USD $0 0 USD $0 0 USD $0 0 USD $130.48M 26.45M USD 0 -$30.02 -6.08 USD
Coppernico Metals  CPPMF $0.13
-1.84
$23.52M $5K $0.14 $0.14 $23.52M 0 -$0.05
Vizsla Copper Corp.  VCU.V $0.13 0.09 USD
0
$28.74M 21.33M USD $296.03K 219.67K USD $0.13 0.09 USD $0.13 0.1 USD $28.74M 21.33M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.08999
+10.24
$21M $40K $0.08 $0.08999 $21M 0 -$0.07
XXIX Metal  QCCUF $0.07
-7.5
$19.15M $4K $0.08 $0.08 $19.15M 0 -$0.06
US Copper  USCUF $0.1
+20.56
$14.51M $867.69K $0.08 $0.1 $14.51M 0 -$0.01
Kincora Copper Limited  KCC.AX $0.05999 0.04 USD
+20
$21.59M 14.29M USD $1.45M 961.96K USD $0.05 0.04 USD $0.05999 0.04 USD $21.59M 14.29M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.05999 0.04 USD
+9.09
$19.09M 14.17M USD $1.8M 1.34M USD $0.05999 0.04 USD $0.07 0.05 USD $19.09M 14.17M USD 0 -$0.01 -0.007 USD
US Copper Corp.  USCU.V $0.13 0.09 USD
+13.64
$18.72M 13.89M USD $2.17M 1.61M USD $0.11 0.08 USD $0.14 0.1 USD $18.72M 13.89M USD 0 -$0.01 -0.007 USD
Kincora Copper  BZDLF $0.05
+23.42
$13.68M $5K $0.04 $0.04 $13.68M 0 -$0.01
Trigon Metals Inc.  TM.V $0.2899 0.21 USD
-10.94
$15.52M 11.52M USD $289.83K 215.07K USD $0.28 0.21 USD $0.32 0.24 USD $15.52M 11.52M USD 7.12 $0.04 0.03 USD
World Copper  WCUFF $0.04
+14.18
$11.29M $5K $0.04 $0.04 $11.29M 0 -$0.1
World Copper Ltd.  WCU.V $0.05999 0.04 USD
0
$15.03M 11.15M USD $24K 17.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.03M 11.15M USD 0 -$0.14 -0.1 USD
Trigon Metals  PNTZF $0.2
-15.53
$11.1M $72.5K $0.2 $0.22 $11.1M 6.79 $0.03
Pershing Resources Company  PSGR $0.02
-17.31
$10.06M $110.94K $0.02 $0.02999 $10.06M 0 $0
Revolver Resources Holdings Ltd  RRR.AX $0.05999 0.04 USD
+14.58
$15.2M 10.06M USD $292.89K 193.85K USD $0.05 0.03 USD $0.05999 0.04 USD $15.2M 10.06M USD 0 -$0.01 -0.006 USD
US Copper Corp.  C730.F $0.07 0.07 USD
+16.1
$9.07M 9.92M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $9.07M 9.92M USD 0 -$0.01 -0.01 USD
Bell Copper  BCUFF $0.05
+28.31
$6.88M $700 $0.05 $0.05 $6.88M 0 $0
Bell Copper Corporation  BCU.V $0.05999 0.04 USD
+9.09
$8.93M 6.63M USD $19K 14.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 $0 0 USD
Alma Metals Limited  ALM.AX $0.005 0.0033 USD
0
$9.25M 6.12M USD $191K 126.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.25M 6.12M USD 0 $0 0 USD
Solis Minerals Ltd.  SLM.AX $0.08 0.05 USD
0
$9.11M 6.03M USD $204.34K 135.24K USD $0.08 0.05 USD $0.08999 0.06 USD $9.11M 6.03M USD 0 -$0.04 -0.02 USD
Noronex Limited  NRX.AX $0.01 0.0079 USD
0
$6.7M 4.43M USD $1.58M 1.05M USD $0.01 0.0079 USD $0.01 0.0079 USD $6.7M 4.43M USD 0 -$0.01 -0.006 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$3.1M 2.05M USD $494.1K 327.02K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.1M 2.05M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.01 0.0079 USD
0
$3.08M 2.04M USD $94.9K 62.81K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.08M 2.04M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0072 USD
-8.33
$2.99M 1.98M USD $7.53M 4.98M USD $0.01 0.0072 USD $0.01 0.0079 USD $2.99M 1.98M USD 0 -$0.02 -0.01 USD
Southern Copper Corporation  SCCO.BA $64,900 76.71 USD
-0.61
$100.78T 119.13B USD $3 0 USD $64,600 76.36 USD $64,950 76.77 USD $100.78T 119.13B USD 5.76 $11.27K 13.32 USD
Freeport-McMoRan Inc.  FCX.BA $20,050 23.7 USD
+2.43
$82.13T 97.09B USD $6.99K 8.26 USD $19,525 23.08 USD $20,125 23.79 USD $82.13T 97.09B USD 3.27 $6.11K 7.23 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.5T 88.58B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.5T 88.58B USD 22.12 $83.61 4.95 USD
Southern Copper Corporation  PCU.F $87.5 95.65 USD
-1.44
$70.36B 76.91B USD $33 36.07 USD $86.78 94.86 USD $87.5 95.65 USD $70.36B 76.91B USD 22.84 $3.83 4.19 USD
Freeport-McMoRan Inc.  FCXO34.SA $86.97 17.63 USD
+4.62
$374.72B 75.95B USD $0 0 USD $0 0 USD $0 0 USD $374.72B 75.95B USD 38.31 $2.27 0.46 USD
Freeport-McMoRan Inc.  FCX.MX $881.64 52.2 USD
+1.34
$1.27T 74.98B USD $215 12.73 USD $857 50.74 USD $881.64 52.2 USD $1.27T 74.98B USD 38.75 $22.75 1.35 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$65.48B $0 $40.2 $40.2 $65.48B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.F $40.19 43.93 USD
-0.79
$57.72B 63.1B USD $1.21K 1.32K USD $40.19 43.93 USD $40.19 43.93 USD $57.72B 63.1B USD 38.64 $1.04 1.14 USD
Freeport-McMoRan Inc.  FPMB.DE $40.04 43.77 USD
-0.63
$57.51B 62.86B USD $712 778.31 USD $39.75 43.45 USD $40.24 43.98 USD $57.51B 62.86B USD 38.50 $1.04 1.14 USD
Freeport-McMoRan Inc.  FCX.VI $39.99 43.71 USD
-0.67
$57.43B 62.77B USD $502 548.75 USD $39.79 43.5 USD $40.32 44.08 USD $57.43B 62.77B USD 38.44 $1.04 1.14 USD
Antofagasta  ANFGF $26.1
0
$25.73B $4K $26.1 $26.1 $25.73B 31.07 $0.84
Antofagasta plc  FG1.F $21.9 23.94 USD
+0.64
$21.85B 23.89B USD $200 218.63 USD $21.9 23.94 USD $21.9 23.94 USD $21.85B 23.89B USD 30.41 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $14.8 16.18 USD
+1.55
$13.09B 14.31B USD $200 218.63 USD $14.8 16.18 USD $14.8 16.18 USD $13.09B 14.31B USD 98.67 $0.15 0.16 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui