Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (217)
- {{item.name}}
- Tutti i settori
- Materie Prime (217)
Rame (217)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $102.26 — |
+2.34
|
$84.15B — | $1.71M — | $100.4 — | $102.59 — | $84.15B — | 22.77 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.51 — |
-0.25
|
$71.92B — | $715 — | $46.5 — | $46.9 — | $71.92B — | 31.63 | $1.47 — | |
| Freeport-McMoRan FCX | $47.21 — |
+3.55
|
$70.21B — | $18.64M — | $46.12 — | $47.52 — | $70.21B — | 38.69 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $23.82 17.68 USD |
+1.02
|
$20.07B 14.9B USD | $2.45M 1.82M USD | $23.5 17.44 USD | $23.97 17.79 USD | $20.07B 14.9B USD | 95.28 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $17.35 — |
+1.11
|
$14.68B — | $1.64K — | $17.22 — | $17.49 — | $14.68B — | 96.38 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $15.36 1.96 USD |
+1.86
|
$74.6B 9.54B USD | $18.37M 2.35M USD | $15.14 1.94 USD | $15.7 2.01 USD | $74.6B 9.54B USD | 6.73 | $2.28 0.29 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
+1.82
|
$68.21B 9.48B USD | $53.84M 7.49M USD | $23.05 3.2 USD | $23.93 3.33 USD | $68.21B 9.48B USD | 11.28 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.25 10.57 USD |
+0.99
|
$12.32B 9.14B USD | $2.73M 2.02M USD | $13.91 10.32 USD | $14.32 10.62 USD | $12.32B 9.14B USD | 89.06 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.42 — |
+1.17
|
$9.02B — | $13.41K — | $10.22 — | $10.46 — | $9.02B — | 86.83 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $97.5 9.52 USD |
-0.81
|
$88.24B 8.61B USD | $132.05K 12.89K USD | $97.2 9.49 USD | $99 9.66 USD | $88.24B 8.61B USD | 85.52 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $129.9 33.02 USD |
-0.76
|
$26.08B 6.63B USD | $122.29K 31.08K USD | $129.75 32.98 USD | $132.5 33.68 USD | $26.08B 6.63B USD | 9.35 | $13.88 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+1.18
|
$43.76B 6.08B USD | $265.03M 36.85M USD | $3.38 0.47 USD | $3.47 0.48 USD | $43.76B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.58 0.46 USD |
+1.13
|
$43.46B 5.56B USD | $79M 10.1M USD | $3.5 0.45 USD | $3.7 0.47 USD | $43.46B 5.56B USD | 29.83 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $8 5.94 USD |
-0.99
|
$6.1B 4.52B USD | $2.73M 2.03M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.1B 4.52B USD | 53.33 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.73 10.93 USD |
+1.17
|
$5.89B 4.37B USD | $1.77M 1.31M USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.89B 4.37B USD | 27.79 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $10.79 — |
+1.41
|
$4.31B — | $6.59M — | $10.6 — | $10.97 — | $4.31B — | 27.66 | $0.39 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+1.72
|
$26.11B 3.63B USD | $74.76M 10.39M USD | $12.76 1.77 USD | $13.2 1.84 USD | $26.11B 3.63B USD | 18.88 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $7.15 0.91 USD |
+1.27
|
$27.9B 3.57B USD | $13.44M 1.72M USD | $7.08 0.91 USD | $7.35 0.94 USD | $27.9B 3.57B USD | 8.82 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11 7.28 USD |
-0.9
|
$5.05B 3.34B USD | $1.48M 978.56K USD | $10.95 7.25 USD | $11.21 7.42 USD | $5.05B 3.34B USD | 37.93 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.7 3.18 USD |
-0.87
|
$262.95B 3.18B USD | $2.67M 32.25K USD | $261.5 3.16 USD | $268 3.24 USD | $262.95B 3.18B USD | 54.50 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $262.6 3.18 USD |
-0.94
|
$262.75B 3.18B USD | $203.01K 2.46K USD | $261.5 3.16 USD | $267.9 3.24 USD | $262.75B 3.18B USD | 54.70 | $4.8 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.65 1.62 USD |
+1.39
|
$22.19B 3.09B USD | $191.63M 26.65M USD | $11.05 1.54 USD | $12.19 1.69 USD | $22.19B 3.09B USD | 28.41 | $0.41 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.43 1.45 USD |
+0.29
|
$20.87B 2.9B USD | $11.69M 1.63M USD | $10.38 1.44 USD | $10.6 1.47 USD | $20.87B 2.9B USD | 28.18 | $0.37 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.22 2.53 USD |
+0.72
|
$14.79B 2.06B USD | $16.59M 2.31M USD | $17.96 2.5 USD | $18.34 2.55 USD | $14.79B 2.06B USD | 11.45 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.14 14.95 USD |
+3.23
|
$2.15B 1.6B USD | $739.91K 549.06K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.15B 1.6B USD | 80.56 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.76 — |
+3.36
|
$1.58B — | $1.5M — | $14.24 — | $14.89 — | $1.58B — | 82.00 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.95 5 USD |
+2.13
|
$11.08B 1.54B USD | $15.18M 2.11M USD | $35.03 4.87 USD | $36.67 5.1 USD | $11.08B 1.54B USD | 52.10 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.33 1.02 USD |
+3.24
|
$10.89B 1.51B USD | $50.42M 7.01M USD | $7.1 0.99 USD | $7.4 1.03 USD | $10.89B 1.51B USD | 21.55 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.76 0.66 USD |
+3.48
|
$10.53B 1.46B USD | $104M 14.46M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Taseko Mines Limited TKO.TO | $4.98 3.7 USD |
+7.79
|
$1.7B 1.26B USD | $966.36K 717.09K USD | $4.69 3.48 USD | $4.99 3.7 USD | $1.7B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.1 2.93 USD |
-0.75
|
$8.99B 1.25B USD | $15.35M 2.13M USD | $20.6 2.86 USD | $21.36 2.97 USD | $8.99B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines TGB | $3.66 — |
+8.61
|
$1.25B — | $11.8M — | $3.42 — | $3.66 — | $1.25B — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.93 2.08 USD |
+3.04
|
$6.46B 898.13M USD | $41.17M 5.72M USD | $14 1.95 USD | $15.31 2.13 USD | $6.46B 898.13M USD | 46.65 | $0.32 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.25B 868.92M USD | $99.52M 13.84M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.25B 868.92M USD | 115.33 | $0.03 0.004 USD | |
| Marimaca Copper Corp. MARI.TO | $10.33 7.67 USD |
-0.19
|
$1.09B 810M USD | $255.34K 189.47K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.09B 810M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
-0.61
|
$797.81M 592.02M USD | $48.8K 36.21K USD | $4.79 3.55 USD | $5.03 3.73 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.53 — |
-3.92
|
$574.75M — | $100 — | $3.53 — | $3.53 — | $574.75M — | 5.04 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.8 1.07 USD |
-1.6
|
$12.16B 386.24M USD | $1.83M 58.14K USD | $33.8 1.07 USD | $34.3 1.09 USD | $12.16B 386.24M USD | 46.94 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.18 0.6 USD |
-1.54
|
$11.51B 361.4M USD | $1.32M 41.49K USD | $19.18 0.6 USD | $19.57 0.61 USD | $11.51B 361.4M USD | 1918.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.44 1.81 USD |
+4.27
|
$444.25M 329.66M USD | $230.5K 171.04K USD | $2.36 1.75 USD | $2.47 1.83 USD | $444.25M 329.66M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.27 1.68 USD |
0
|
$372.49M 276.41M USD | $442.22K 328.15K USD | $2.26 1.68 USD | $2.32 1.72 USD | $372.49M 276.41M USD | 15.13 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.66 — |
+0.61
|
$274.62M — | $37.22K — | $1.67 — | $1.69 — | $274.62M — | 15.09 | $0.11 — | |
| Faraday Copper CPPKF | $0.8599 — |
+7.5
|
$192.08M — | $67K — | $0.81 — | $0.8599 — | $192.08M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $29.68M 3.8M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+2.35
|
$118.47M 129.51M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.47M 129.51M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.77 0.45 USD |
+2.37
|
$509.29M 129.45M USD | $191.13K 48.58K USD | $1.73 0.44 USD | $1.8 0.46 USD | $509.29M 129.45M USD | 0 | -$0.04 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.08 0.14 USD |
-0.92
|
$944.81M 120.81M USD | $125K 15.98K USD | $1.02 0.13 USD | $1.09 0.14 USD | $944.81M 120.81M USD | 3.60 | $0.3 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
+2.04
|
$146.72M 108.87M USD | $46.21K 34.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $146.72M 108.87M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.35M — | $1.9K — | $0.19 — | $0.19 — | $104.35M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.63
|
$101.82M 67.39M USD | $5.98M 3.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.63 0.42 USD |
+5.88
|
$95.51M 63.22M USD | $220.68K 146.06K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $95.51M 63.22M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.4099 — |
+1.26
|
$62.16M — | $79.5K — | $0.4099 — | $0.4699 — | $62.16M — | 0 | -$0.05 — | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$92.2M 61.02M USD | $272K 180.02K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$80.69M 59.88M USD | $109.14K 80.99K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $80.69M 59.88M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company HDRSF | $0.08 — |
+4
|
$58.89M — | $54.98K — | $0.08 — | $0.08 — | $58.89M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$77.32M 57.37M USD | $290.07K 215.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
0
|
$67.07M 49.77M USD | $47.31K 35.11K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.4 — |
-5
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.03
|
$70.17M 46.44M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.17M 46.44M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
0
|
$250.97M 32.09M USD | $432K 55.24K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.73 0.35 USD |
-5.46
|
$130.48M 26.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.48M 26.45M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-1.84
|
$23.52M — | $5K — | $0.14 — | $0.14 — | $23.52M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.13 0.09 USD |
0
|
$28.74M 21.33M USD | $296.03K 219.67K USD | $0.13 0.09 USD | $0.13 0.1 USD | $28.74M 21.33M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21M — | $40K — | $0.08 — | $0.08999 — | $21M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.07 — |
-7.5
|
$19.15M — | $4K — | $0.08 — | $0.08 — | $19.15M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.1 — |
+20.56
|
$14.51M — | $867.69K — | $0.08 — | $0.1 — | $14.51M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.AX | $0.05999 0.04 USD |
+20
|
$21.59M 14.29M USD | $1.45M 961.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
+9.09
|
$19.09M 14.17M USD | $1.8M 1.34M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.09M 14.17M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.13 0.09 USD |
+13.64
|
$18.72M 13.89M USD | $2.17M 1.61M USD | $0.11 0.08 USD | $0.14 0.1 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper BZDLF | $0.05 — |
+23.42
|
$13.68M — | $5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.01 — | |
| Trigon Metals Inc. TM.V | $0.2899 0.21 USD |
-10.94
|
$15.52M 11.52M USD | $289.83K 215.07K USD | $0.28 0.21 USD | $0.32 0.24 USD | $15.52M 11.52M USD | 7.12 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.04 — |
+14.18
|
$11.29M — | $5K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
0
|
$15.03M 11.15M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.03M 11.15M USD | 0 | -$0.14 -0.1 USD | |
| Trigon Metals PNTZF | $0.2 — |
-15.53
|
$11.1M — | $72.5K — | $0.2 — | $0.22 — | $11.1M — | 6.79 | $0.03 — | |
| Pershing Resources Company PSGR | $0.02 — |
-17.31
|
$10.06M — | $110.94K — | $0.02 — | $0.02999 — | $10.06M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.05999 0.04 USD |
+14.58
|
$15.2M 10.06M USD | $292.89K 193.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.2M 10.06M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. C730.F | $0.07 0.07 USD |
+16.1
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Bell Copper BCUFF | $0.05 — |
+28.31
|
$6.88M — | $700 — | $0.05 — | $0.05 — | $6.88M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
+9.09
|
$8.93M 6.63M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $191K 126.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
0
|
$9.11M 6.03M USD | $204.34K 135.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.11M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$6.7M 4.43M USD | $1.58M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $494.1K 327.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0079 USD |
0
|
$3.08M 2.04M USD | $94.9K 62.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.08M 2.04M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.99M 1.98M USD | $7.53M 4.98M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $64,900 76.71 USD |
-0.61
|
$100.78T 119.13B USD | $3 0 USD | $64,600 76.36 USD | $64,950 76.77 USD | $100.78T 119.13B USD | 5.76 | $11.27K 13.32 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,050 23.7 USD |
+2.43
|
$82.13T 97.09B USD | $6.99K 8.26 USD | $19,525 23.08 USD | $20,125 23.79 USD | $82.13T 97.09B USD | 3.27 | $6.11K 7.23 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.5T 88.58B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.5T 88.58B USD | 22.12 | $83.61 4.95 USD | |
| Southern Copper Corporation PCU.F | $87.5 95.65 USD |
-1.44
|
$70.36B 76.91B USD | $33 36.07 USD | $86.78 94.86 USD | $87.5 95.65 USD | $70.36B 76.91B USD | 22.84 | $3.83 4.19 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $86.97 17.63 USD |
+4.62
|
$374.72B 75.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.72B 75.95B USD | 38.31 | $2.27 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $881.64 52.2 USD |
+1.34
|
$1.27T 74.98B USD | $215 12.73 USD | $857 50.74 USD | $881.64 52.2 USD | $1.27T 74.98B USD | 38.75 | $22.75 1.35 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.48B — | $0 — | $40.2 — | $40.2 — | $65.48B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $40.19 43.93 USD |
-0.79
|
$57.72B 63.1B USD | $1.21K 1.32K USD | $40.19 43.93 USD | $40.19 43.93 USD | $57.72B 63.1B USD | 38.64 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $40.04 43.77 USD |
-0.63
|
$57.51B 62.86B USD | $712 778.31 USD | $39.75 43.45 USD | $40.24 43.98 USD | $57.51B 62.86B USD | 38.50 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.99 43.71 USD |
-0.67
|
$57.43B 62.77B USD | $502 548.75 USD | $39.79 43.5 USD | $40.32 44.08 USD | $57.43B 62.77B USD | 38.44 | $1.04 1.14 USD | |
| Antofagasta ANFGF | $26.1 — |
0
|
$25.73B — | $4K — | $26.1 — | $26.1 — | $25.73B — | 31.07 | $0.84 — | |
| Antofagasta plc FG1.F | $21.9 23.94 USD |
+0.64
|
$21.85B 23.89B USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $21.85B 23.89B USD | 30.41 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.8 16.18 USD |
+1.55
|
$13.09B 14.31B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $13.09B 14.31B USD | 98.67 | $0.15 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}