Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (152)
- {{item.name}}
- Tutti i settori
- Materie Prime (152)
Rame (152)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $143.86 — |
+1.02
|
$117.84B — | $912.83K — | $142.72 — | $145.45 — | $117.84B — | 31.07 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.23 — |
+2.39
|
$74.57B — | $0.00 — | $0.00 — | $0.00 — | $74.57B — | 32.80 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.52 — |
+0.3
|
$68.24B — | $11.65M — | $47.39 — | $48.85 — | $68.24B — | 33.23 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.58 44.36 USD |
+1.34
|
€58.27B 63.7B USD | €3.14K 3.43K USD | €40.42 44.18 USD | €41.50 45.37 USD | €58.27B 63.7B USD | 33.26 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $39.82 — |
-0.18
|
$39.26B — | $119.00 — | $39.60 — | $39.60 — | $39.26B — | 35.23 | $1.13 — | ||
| JIANGXI COPPER 0358.HK | HK$34.66 4.43 USD |
-0.12
|
HK$169.10B 21.62B USD | HK$15.40M 1.97M USD | HK$33.42 4.27 USD | HK$35.34 4.52 USD | HK$169.10B 21.62B USD | 13.59 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.88 25.14 USD |
+1.86
|
CA$28.26B 20.97B USD | CA$1.79M 1.33M USD | CA$33.23 24.66 USD | CA$34.00 25.23 USD | CA$28.26B 20.97B USD | 423.50 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.14 — |
-1.67
|
$20.15B — | $48.26K — | $24.23 — | $24.65 — | $20.15B — | 402.33 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.16 5.72 USD |
-1.2
|
CN¥142.53B 19.82B USD | CN¥38.58M 5.36M USD | CN¥40.35 5.61 USD | CN¥42.18 5.86 USD | CN¥142.53B 19.82B USD | 17.81 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.74 20.58 USD |
+1.95
|
CA$23.74B 17.62B USD | CA$2.74M 2.03M USD | CA$27.33 20.28 USD | CA$28.04 20.81 USD | CA$23.74B 17.62B USD | 89.48 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $3.60K — | $19.78 — | $20.30 — | $16.92B — | 89.86 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 186.20 18.18 USD |
+1.25
|
SEK 159.34B 15.55B USD | SEK 510.82K 49.86K USD | SEK 184.00 17.96 USD | SEK 189.70 18.52 USD | SEK 159.34B 15.55B USD | 91.27 | SEK 2.04 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 250.80 63.75 USD |
+2.58
|
PLN 50.16B 12.75B USD | PLN 883.43K 224.54K USD | PLN 244.00 62.02 USD | PLN 251.50 63.92 USD | PLN 50.16B 12.75B USD | 19.53 | PLN 12.84 3.26 USD | ||
| MMG 1208.HK | HK$8.20 1.05 USD |
-3.3
|
HK$99.55B 12.73B USD | HK$82.67M 10.57M USD | HK$8.13 1.04 USD | HK$8.41 1.08 USD | HK$99.55B 12.73B USD | 25.62 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.39 0.75 USD |
-1.1
|
CN¥72.28B 10.05B USD | CN¥203.61M 28.31M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥72.28B 10.05B USD | 38.50 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$15.30 1.96 USD |
-1.99
|
HK$59.70B 7.63B USD | HK$14.50M 1.85M USD | HK$14.93 1.91 USD | HK$15.58 1.99 USD | HK$59.70B 7.63B USD | 17.38 | HK$0.88 0.11 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.96 19.26 USD |
+0.97
|
CA$10.28B 7.63B USD | CA$1.42M 1.05M USD | CA$25.89 19.21 USD | CA$26.57 19.71 USD | CA$10.28B 7.63B USD | 16.12 | CA$1.61 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.39 9.94 USD |
+1.29
|
CA$10.22B 7.58B USD | CA$3.05M 2.26M USD | CA$13.16 9.77 USD | CA$13.51 10.03 USD | CA$10.22B 7.58B USD | 23.49 | CA$0.57 0.42 USD | ||
| Hudbay Minerals HBM | $18.85 — |
+0.91
|
$7.47B — | $4.19M — | $18.80 — | $19.29 — | $7.47B — | 16.11 | $1.17 — | ||
| Sandfire Resources Limited SFR.AX | A$16.82 11.13 USD |
-0.21
|
A$7.76B 5.14B USD | A$154.38K 102.18K USD | A$16.71 11.06 USD | A$16.86 11.16 USD | A$7.76B 5.14B USD | 56.04 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.36 2.41 USD |
-1.64
|
CN¥34.78B 4.84B USD | CN¥36.83M 5.12M USD | CN¥17.25 2.4 USD | CN¥17.64 2.45 USD | CN¥34.78B 4.84B USD | 26.70 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹380.00 4.6 USD |
-0.59
|
₹367.47B 4.45B USD | ₹947.34K 11.46K USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹367.47B 4.45B USD | 64.51 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹379.95 4.6 USD |
-0.61
|
₹367.42B 4.45B USD | ₹14.35M 173.64K USD | ₹375.15 4.54 USD | ₹389.70 4.71 USD | ₹367.42B 4.45B USD | 64.50 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.25 1.98 USD |
-2.66
|
CN¥27.14B 3.77B USD | CN¥39.52M 5.5M USD | CN¥14.00 1.95 USD | CN¥14.47 2.01 USD | CN¥27.14B 3.77B USD | 35.62 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.42 1.59 USD |
-4.67
|
CN¥26.17B 3.64B USD | CN¥23.05M 3.21M USD | CN¥11.39 1.58 USD | CN¥11.93 1.66 USD | CN¥26.17B 3.64B USD | 27.19 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.65 25.71 USD |
-0.46
|
CA$3.60B 2.67B USD | CA$223.21K 165.63K USD | CA$34.15 25.34 USD | CA$35.48 26.33 USD | CA$3.60B 2.67B USD | 18.93 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.25 1.43 USD |
-2.01
|
CN¥17.72B 2.46B USD | CN¥19.97M 2.78M USD | CN¥10.25 1.43 USD | CN¥10.45 1.45 USD | CN¥17.72B 2.46B USD | 19.71 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.57 2.86 USD |
-1.81
|
CN¥16.90B 2.35B USD | CN¥12.51M 1.74M USD | CN¥20.55 2.86 USD | CN¥20.96 2.91 USD | CN¥16.90B 2.35B USD | 17.58 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.56 1.05 USD |
+5.15
|
CN¥16.73B 2.33B USD | CN¥85.38M 11.87M USD | CN¥7.10 0.99 USD | CN¥7.61 1.06 USD | CN¥16.73B 2.33B USD | 68.72 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.11 4.88 USD |
-3.22
|
CN¥14.97B 2.08B USD | CN¥8.66M 1.2M USD | CN¥35.01 4.87 USD | CN¥36.47 5.07 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.45 5.53 USD |
-0.53
|
CA$2.69B 1.99B USD | CA$1.11M 822.53K USD | CA$7.37 5.47 USD | CA$7.64 5.67 USD | CA$2.69B 1.99B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.41 — |
-0.37
|
$1.95B — | $4.87M — | $5.34 — | $5.55 — | $1.95B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.03 5.84 USD |
-2.19
|
CN¥13.02B 1.81B USD | CN¥6.67M 927.52K USD | CN¥41.85 5.82 USD | CN¥42.88 5.96 USD | CN¥13.02B 1.81B USD | 48.87 | CN¥0.86 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$8.27 6.14 USD |
-0.12
|
CA$1.47B 1.09B USD | CA$257.57K 191.13K USD | CA$8.17 6.06 USD | CA$8.40 6.23 USD | CA$1.47B 1.09B USD | 7.51 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $5.85 — |
-2.99
|
$1.04B — | $4.00K — | $5.99 — | $6.06 — | $1.04B — | 7.31 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.09 0.57 USD |
-0.73
|
CN¥7.39B 1.03B USD | CN¥142.02M 19.75M USD | CN¥4.04 0.56 USD | CN¥4.25 0.59 USD | CN¥7.39B 1.03B USD | 204.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.84 2.34 USD |
-1.46
|
CN¥7.29B 1.01B USD | CN¥10.66M 1.48M USD | CN¥16.54 2.3 USD | CN¥17.14 2.38 USD | CN¥7.29B 1.01B USD | 44.31 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.37 8.44 USD |
+0.53
|
CA$1.35B 999.81M USD | CA$30.37K 22.54K USD | CA$11.31 8.39 USD | CA$11.67 8.66 USD | CA$1.35B 999.81M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.49 3.33 USD |
-3.85
|
CA$806.91M 598.78M USD | CA$340.56K 252.71K USD | CA$4.48 3.32 USD | CA$4.73 3.51 USD | CA$806.91M 598.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.86 0.53 USD |
-0.24
|
TRY 16.86B 529.48M USD | TRY 3.54M 111.25K USD | TRY 16.50 0.52 USD | TRY 17.11 0.54 USD | TRY 16.86B 529.48M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.22 3.13 USD |
+2.18
|
CA$694.15M 515.1M USD | CA$781.85K 580.18K USD | CA$4.14 3.07 USD | CA$4.27 3.17 USD | CA$694.15M 515.1M USD | 23.44 | CA$0.18 0.13 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.85 1.39 USD |
-2.01
|
NT$15.77B 501.08M USD | NT$4.85M 153.96K USD | NT$43.35 1.38 USD | NT$44.75 1.42 USD | NT$15.77B 501.08M USD | 132.87 | NT$0.33 0.01 USD | ||
| Amerigo Resources ARREF | $2.99 — |
-1.97
|
$491.83M — | $7.48K — | $3.00 — | $3.06 — | $491.83M — | 23.00 | $0.13 — | ||
| Faraday Copper CPPKF | $1.68 — |
-0.59
|
$428.33M — | $7.16K — | $1.67 — | $1.69 — | $428.33M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-2.13
|
HK$1.65B 210.51M USD | HK$53.53M 6.84M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.05 6.72 USD |
+0.78
|
CA$267.40M 198.43M USD | CA$34.18K 25.36K USD | CA$8.88 6.59 USD | CA$9.08 6.74 USD | CA$267.40M 198.43M USD | 75.41 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.30 1.34 USD |
-3.31
|
NT$5.83B 185.18M USD | NT$4.10M 130.27K USD | NT$41.75 1.33 USD | NT$43.00 1.37 USD | NT$5.83B 185.18M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
0
|
A$250.75M 165.96M USD | A$7.00K 4.63K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+1.47
|
€151.56M 165.67M USD | €11.00K 12.02K USD | €0.50 0.54 USD | €0.50 0.55 USD | €151.56M 165.67M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-2.56
|
CA$218.55M 162.18M USD | CA$50.38K 37.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
0
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
-0.97
|
PLN 618.61M 157.24M USD | PLN 619.48K 157.46K USD | PLN 2.04 0.52 USD | PLN 2.10 0.53 USD | PLN 618.61M 157.24M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Hot Chili HHLKF | $0.85 — |
-8.1
|
$150.86M — | $7.90K — | $0.82 — | $0.89 — | $150.86M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$1.27 0.84 USD |
+2.43
|
A$224.36M 148.5M USD | A$181.91K 120.4K USD | A$1.23 0.81 USD | A$1.28 0.85 USD | A$224.36M 148.5M USD | 0 | -A$0.07 -0.04 USD | ||
| Hot Chili Limited HCH.V | CA$1.10 0.82 USD |
-9.84
|
CA$195.10M 144.77M USD | CA$166.24K 123.36K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$195.10M 144.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.38 0.25 USD |
-1.3
|
A$187.02M 123.78M USD | A$66.50K 44.02K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$187.02M 123.78M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.02 0.76 USD |
0
|
CA$158.61M 117.7M USD | CA$264.10K 195.98K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$158.61M 117.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.74 — |
0
|
$115.07M — | $50.40K — | $0.74 — | $0.77 — | $115.07M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
0
|
A$159.25M 105.4M USD | A$29.02K 19.21K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.90 0.12 USD |
-5.26
|
HK$788.13M 100.77M USD | HK$43.00K 5.5K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$788.13M 100.77M USD | 3.46 | HK$0.26 0.03 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+29.37
|
€80.28M 87.75M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.09 0.1 USD | €80.28M 87.75M USD | 0 | -€0.02 -0.02 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
-5.26
|
A$122.91M 81.35M USD | A$5.19M 3.43M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$122.91M 81.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
+5.21
|
$75.37M — | $149.66K — | $0.09 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Vizsla Copper Corp. VCU.V | CA$1.15 0.85 USD |
-0.86
|
CA$101.14M 75.05M USD | CA$319.04K 236.74K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$101.14M 75.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
-3.7
|
CA$95.92M 71.18M USD | CA$278.62K 206.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
-2.22
|
A$74.75M 49.47M USD | A$93.35K 61.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.20 — |
-4.29
|
$36.74M — | $525.00 — | $0.20 — | $0.20 — | $36.74M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$7.20K 920.61 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Kincora Copper BZDLF | $0.75 — |
+13.82
|
$32.07M — | $4.70K — | $0.70 — | $0.77 — | $32.07M — | 0 | -$0.09 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.72 USD |
+3.19
|
CA$41.47M 30.78M USD | CA$38.04K 28.22K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$41.47M 30.78M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vizsla Copper VCUFF | $0.84 — |
-4.65
|
$28.76M — | $764.62K — | $0.09 — | $0.10 — | $28.76M — | 0 | -$0.07 — | ||
| Kincora Copper Limited KCC.AX | A$0.96 0.64 USD |
+2.13
|
A$43.03M 28.48M USD | A$58.56K 38.76K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$43.03M 28.48M USD | 0 | -A$0.13 -0.08 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-2.17
|
$27.61M — | $45.60K — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.23
|
A$24.24M 16.04M USD | A$22.38K 14.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.24M 16.04M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.59 0.12 USD |
+7.27
|
R$71.12M 14.41M USD | R$4.80M 973.04K USD | R$0.51 0.1 USD | R$0.63 0.13 USD | R$71.12M 14.41M USD | 0 | -R$20.77 -4.2 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+11.11
|
CA$14.69M 10.9M USD | CA$323.67K 240.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.69M 10.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.06 — |
+11.3
|
$9.55M — | $49.00K — | $0.07 — | $0.08 — | $9.55M — | 0 | -$0.01 — | ||
| Trigon Metals Inc. TM.V | CA$0.23 0.17 USD |
-4.17
|
CA$12.60M 9.35M USD | CA$41.00K 30.42K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.60M 9.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| US Copper Corp. C730.F | €0.05 0.06 USD |
+30.12
|
€7.93M 8.67M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.93M 8.67M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.07M 8.65M USD | A$20.00K 13.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
0
|
A$8.46M 5.6M USD | A$3.13M 2.07M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.46M 5.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$220.07K 163.3K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
-5
|
$5.42M — | $3.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | $0.00 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper BCUFF | $0.04 — |
+7.71
|
$5.15M — | $130.00K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-8.71
|
$1.83M — | $50.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| World Copper WCUFF | $0.01 — |
-24.29
|
$1.45M — | $80.09K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$737.81K 547.5K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,025.00 131.24 USD |
+2.26
|
ARS 171.77T 203.03B USD | ARS 350.00 0.41 USD | ARS 108,750.00 128.55 USD | ARS 111,575.00 131.89 USD | ARS 171.77T 203.03B USD | 8.34 | ARS 13.31K 15.73 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,510.00 28.97 USD |
+1.96
|
ARS 100.88T 119.24B USD | ARS 8.56K 10.11 USD | ARS 24,000.00 28.37 USD | ARS 24,820.00 29.34 USD | ARS 100.88T 119.24B USD | 2.98 | ARS 8.22K 9.71 USD | ||
| Southern Copper Corporation PCU.F | €122.85 134.29 USD |
+1.28
|
€100.63B 110B USD | €68.00 74.33 USD | €121.45 132.76 USD | €124.15 135.71 USD | €100.63B 110B USD | 31.18 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$86.06 17.44 USD |
+1.08
|
R$377.20B 76.45B USD | R$80.00 16.21 USD | R$85.14 17.26 USD | R$87.99 17.83 USD | R$377.20B 76.45B USD | 33.35 | R$2.58 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$861.00 50.98 USD |
-0.35
|
MX$1.24T 73.21B USD | MX$52.00 3.08 USD | MX$861.00 50.98 USD | MX$862.00 51.04 USD | MX$1.24T 73.21B USD | 33.10 | MX$26.01 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €40.60 44.38 USD |
-0.89
|
€58.59B 64.05B USD | €1.51K 1.65K USD | €40.44 44.2 USD | €41.63 45.51 USD | €58.59B 64.05B USD | 33.27 | €1.22 1.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}