Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (216)
- {{item.name}}
- Tutti i settori
- Materie Prime (216)
Rame (216)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $88.08 — |
+0.71
|
$70.82B — | $984.26K — | $87.12 — | $88.87 — | $70.82B — | 19.57 | $4.5 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.86 — |
+1.37
|
$58.54B — | $116 — | $37.86 — | $37.86 — | $58.54B — | 25.75 | $1.47 — | |
| Freeport-McMoRan FCX | $37.48 — |
+1.24
|
$52.47B — | $9.81M — | $36.84 — | $37.96 — | $52.47B — | 30.72 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $18.71 13.88 USD |
-0.58
|
$15.61B 11.58B USD | $2.42M 1.8M USD | $18.48 13.71 USD | $19.27 14.3 USD | $15.61B 11.58B USD | 74.84 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.41 — |
-0.52
|
$11.27B — | $1.92K — | $13.35 — | $13.66 — | $11.27B — | 74.50 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.53 2.99 USD |
-0.69
|
$61.8B 8.59B USD | $9.56M 1.33M USD | $21.45 2.98 USD | $21.7 3.02 USD | $61.8B 8.59B USD | 10.35 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $13.26 1.7 USD |
-0.15
|
$66.41B 8.49B USD | $7.39M 945.35K USD | $13.16 1.68 USD | $13.32 1.7 USD | $66.41B 8.49B USD | 5.97 | $2.22 0.28 USD | |
| Lundin Mining Corporation LUN.TO | $11.67 8.66 USD |
-1.44
|
$10B 7.42B USD | $2.18M 1.62M USD | $11.32 8.4 USD | $11.73 8.7 USD | $10B 7.42B USD | 1167.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.33 — |
-2.12
|
$7.19B — | $2.23K — | $8.22 — | $8.36 — | $7.19B — | 833.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $81.7 7.97 USD |
+1.36
|
$70.57B 6.89B USD | $223.58K 21.82K USD | $80.4 7.85 USD | $81.75 7.98 USD | $70.57B 6.89B USD | 816.99 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.45 31.89 USD |
+1.17
|
$25.09B 6.38B USD | $323.9K 82.33K USD | $123.65 31.43 USD | $126.1 32.05 USD | $25.09B 6.38B USD | 8.75 | $14.33 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
-0.94
|
$40.56B 5.64B USD | $100.51M 13.97M USD | $3.16 0.44 USD | $3.21 0.45 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.91 5.13 USD |
+3.13
|
$5.27B 3.91B USD | $1.67M 1.24M USD | $6.72 4.99 USD | $6.98 5.18 USD | $5.27B 3.91B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.36 0.3 USD |
-0.84
|
$28.62B 3.66B USD | $47.27M 6.04M USD | $2.32 0.3 USD | $2.38 0.3 USD | $28.62B 3.66B USD | 19.66 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.93 1.66 USD |
-0.42
|
$23.9B 3.32B USD | $17.74M 2.47M USD | $11.86 1.65 USD | $12.01 1.67 USD | $23.9B 3.32B USD | 17.28 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.25 6.78 USD |
-0.87
|
$4.71B 3.11B USD | $847.31K 560.8K USD | $10.24 6.77 USD | $10.41 6.89 USD | $4.71B 3.11B USD | 35.34 | $0.29 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.6 7.87 USD |
+2.32
|
$4.19B 3.11B USD | $1.17M 870.97K USD | $10.35 7.68 USD | $10.67 7.92 USD | $4.19B 3.11B USD | 37.85 | $0.28 0.21 USD | |
| Hudbay Minerals HBM | $7.62 — |
+1.87
|
$3.03B — | $4.47M — | $7.46 — | $7.66 — | $3.03B — | 38.10 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.15 1.41 USD |
+2.42
|
$20.45B 2.84B USD | $10.18M 1.42M USD | $9.92 1.38 USD | $10.2 1.42 USD | $20.45B 2.84B USD | 28.19 | $0.36 0.05 USD | |
| CHINFMINING 1258.HK | $5.2 0.66 USD |
+0.58
|
$20.29B 2.59B USD | $4.44M 567.27K USD | $5.12 0.65 USD | $5.22 0.67 USD | $20.29B 2.59B USD | 6.49 | $0.8 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $205.32 2.48 USD |
+0.36
|
$198.55B 2.4B USD | $4.27M 51.61K USD | $198 2.4 USD | $206.4 2.5 USD | $198.55B 2.4B USD | 49.35 | $4.16 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $205.15 2.48 USD |
+0.29
|
$198.38B 2.4B USD | $128.05K 1.55K USD | $197.7 2.39 USD | $206.2 2.49 USD | $198.38B 2.4B USD | 49.31 | $4.16 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.98 1.25 USD |
-2.07
|
$17.14B 2.38B USD | $35.56M 4.94M USD | $8.96 1.25 USD | $9.17 1.28 USD | $17.14B 2.38B USD | 21.90 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.07 2.51 USD |
-2.06
|
$14.66B 2.04B USD | $11.09M 1.54M USD | $17.96 2.5 USD | $18.41 2.56 USD | $14.66B 2.04B USD | 11.08 | $1.63 0.23 USD | |
| PENGXIN MINING 600490.SS | $4.61 0.64 USD |
0
|
$10.4B 1.45B USD | $69.31M 9.64M USD | $4.53 0.63 USD | $4.66 0.65 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Ero Copper Corp. ERO.TO | $18.61 13.81 USD |
+0.49
|
$1.93B 1.43B USD | $206.27K 153.06K USD | $18.42 13.67 USD | $18.88 14.01 USD | $1.93B 1.43B USD | 74.43 | $0.25 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.09 4.6 USD |
-0.09
|
$10.2B 1.42B USD | $8.73M 1.21M USD | $32.51 4.52 USD | $33.94 4.72 USD | $10.2B 1.42B USD | 47.95 | $0.69 0.1 USD | |
| Ero Copper ERO | $13.37 — |
-0.37
|
$1.39B — | $368.03K — | $13.22 — | $13.56 — | $1.39B — | 74.27 | $0.18 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
-0.45
|
$9.88B 1.37B USD | $8.39M 1.17M USD | $6.57 0.91 USD | $6.68 0.93 USD | $9.88B 1.37B USD | 19.50 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.19 2.39 USD |
-5.13
|
$7.55B 1.05B USD | $17.6M 2.45M USD | $16.64 2.31 USD | $18.06 2.51 USD | $7.55B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.3 0.46 USD |
-4.07
|
$5.96B 828.74M USD | $108.07M 15.03M USD | $3.26 0.45 USD | $3.37 0.47 USD | $5.96B 828.74M USD | 110.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.06 2.09 USD |
-3.21
|
$5.01B 696.88M USD | $8.76M 1.22M USD | $15 2.09 USD | $15.39 2.14 USD | $5.01B 696.88M USD | 36.73 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.76 2.05 USD |
+2.99
|
$871.82M 646.94M USD | $701.54K 520.59K USD | $2.62 1.94 USD | $2.76 2.05 USD | $871.82M 646.94M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $1.98 — |
+2.59
|
$630.64M — | $11.39M — | $1.89 — | $1.98 — | $630.64M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $3.65 2.71 USD |
+2.82
|
$591.52M 438.95M USD | $103.46K 76.78K USD | $3.54 2.62 USD | $3.68 2.73 USD | $591.52M 438.95M USD | 5.61 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.56 — |
-0.39
|
$415.33M — | $100 — | $2.56 — | $2.56 — | $415.33M — | 5.44 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.2 1.09 USD |
+0.29
|
$12.3B 390.81M USD | $936.07K 29.74K USD | $33.6 1.07 USD | $34.3 1.09 USD | $12.3B 390.81M USD | 46.21 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
-0.05
|
$11.31B 355.18M USD | $405.59K 12.74K USD | $18.75 0.59 USD | $18.96 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.65 3.45 USD |
+0.22
|
$470.43M 349.09M USD | $2.03K 1.5K USD | $4.65 3.45 USD | $4.96 3.68 USD | $470.43M 349.09M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.01 1.49 USD |
0
|
$298.52M 221.52M USD | $25.36K 18.82K USD | $1.98 1.47 USD | $2.03 1.51 USD | $298.52M 221.52M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
+0.58
|
$284.37M 211.02M USD | $198.72K 147.46K USD | $1.71 1.27 USD | $1.73 1.28 USD | $284.37M 211.02M USD | 10.17 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.24 — |
-1.59
|
$203.83M — | $5.9K — | $1.24 — | $1.25 — | $203.83M — | 10.33 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-3.75
|
$215.51M 142.64M USD | $990 655.24 USD | $0.77 0.51 USD | $0.78 0.52 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
+1.29
|
$549.69M 139.72M USD | $235.93K 59.97K USD | $1.92 0.49 USD | $1.97 0.5 USD | $549.69M 139.72M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.57
|
$126.36M 138.13M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $126.36M 138.13M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5999 — |
0
|
$122.85M — | $5K — | $0.6099 — | $0.6099 — | $122.85M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $253K 32.35K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$805.72M 103.02M USD | $4.66M 595.58K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $805.72M 103.02M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $32.76K 24.31K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$100.41M — | $80K — | $0.17 — | $0.17 — | $100.41M — | 0 | $0 — | |
| LCY Technology Corp. 4989.TW | $16.45 0.52 USD |
+2.49
|
$2.27B 72.02M USD | $73.99K 2.35K USD | $15.7 0.5 USD | $16.45 0.52 USD | $2.27B 72.02M USD | 0 | -$2.22 -0.07 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
-3.03
|
$89.4M 59.17M USD | $443.82K 293.75K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+2.94
|
$88.78M 58.76M USD | $2.47M 1.63M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $88.78M 58.76M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $97.1K 72.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili HHLKF | $0.33 — |
0
|
$53.83M — | $10K — | $0.3099 — | $0.3099 — | $53.83M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.43
|
$53.21M — | $91K — | $0.07 — | $0.07 — | $53.21M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+2.56
|
$70.35M 52.2M USD | $154.4K 114.57K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $70.35M 52.2M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.4699 0.31 USD |
-6
|
$71.25M 47.16M USD | $409.46K 271K USD | $0.46 0.3 USD | $0.5 0.33 USD | $71.25M 47.16M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
+16.41
|
$47M — | $497.07K — | $0.32 — | $0.38 — | $47M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+19.54
|
$62.31M 46.24M USD | $1.47M 1.09M USD | $0.4199 0.31 USD | $0.54 0.4 USD | $62.31M 46.24M USD | 0 | -$0.06 -0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
+0.95
|
$159.9M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.9M 32.41M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-4.55
|
$43.34M 28.68M USD | $2.87M 1.9M USD | $0.02 0.01 USD | $0.02 0.02 USD | $43.34M 28.68M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.45 0.06 USD |
0
|
$224.08M 28.65M USD | $524.4K 67.05K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $224.08M 28.65M USD | 0 | -$1.44 -0.1 USD | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$22.26M — | $20K — | $0.08999 — | $0.08999 — | $22.26M — | 0 | -$0.07 — | |
| Coppernico Metals CPPMF | $0.08999 — |
+1.88
|
$17.14M — | $5.9K — | $0.08999 — | $0.08999 — | $17.14M — | 0 | -$0.04 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$13.2M — | $27.08K — | $0.02999 — | $0.02999 — | $13.2M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$11.43M — | $11K — | $0.008 — | $0.008 — | $11.43M — | 0.28 | $0.01 — | |
| Vizsla Copper VCUFF | $0.05 — |
0
|
$11.09M — | $60.14K — | $0.04 — | $0.05 — | $11.09M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $31.02K 23.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
0
|
$11.89M 8.82M USD | $53.5K 39.7K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.89M 8.82M USD | 6.12 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+16.67
|
$10.21M 7.58M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
0
|
$9.88M 7.33M USD | $23.75K 17.62K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.88M 7.33M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-4.76
|
$10.51M 6.95M USD | $188.77K 124.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.51M 6.95M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-6.06
|
$9.18M 6.07M USD | $730.85K 483.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.18M 6.07M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+6.67
|
$8.84M 5.85M USD | $39.92K 26.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
+9.88
|
$5.63M — | $6K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.01 — | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$7.55M 5.6M USD | $1.09M 812.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.55M 5.6M USD | 0 | -$0.08 -0.05 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $112.67K 74.57K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.02999 — |
-10.71
|
$5.39M — | $199K — | $0.02999 — | $0.02999 — | $5.39M — | 0 | -$0.06 — | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
+12.5
|
$6.14M 4.56M USD | $15.5K 11.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.96M — | $15K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
-16.67
|
$4.63M 3.06M USD | $546.34K 361.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.88
|
$4.11M 2.72M USD | $610.67K 404.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
+9.09
|
$2.61M 1.72M USD | $3.08M 2.04M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.61M 1.72M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $51,250 60.58 USD |
+0.79
|
$84.7T 100.12B USD | $81 0.1 USD | $50,850 60.11 USD | $51,250 60.58 USD | $84.7T 100.12B USD | 4.77 | $10.73K 12.69 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 20.96 | $88.23 5.22 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,450 17.08 USD |
+0.35
|
$62.15T 73.46B USD | $121 0.14 USD | $14,175 16.76 USD | $14,550 17.2 USD | $62.15T 73.46B USD | 2.47 | $5.83K 6.89 USD | |
| Southern Copper Corporation PCU.F | $78.12 85.4 USD |
+0.57
|
$62.81B 68.66B USD | $30 32.79 USD | $78.12 85.4 USD | $78.12 85.4 USD | $62.81B 68.66B USD | 19.72 | $3.96 4.33 USD | |
| Freeport-McMoRan Inc. FCX.MX | $735 43.52 USD |
0
|
$1.03T 60.93B USD | $100 5.92 USD | $735 43.52 USD | $735 43.52 USD | $1.03T 60.93B USD | 30.67 | $23.96 1.42 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.76 14.34 USD |
0
|
$297.96B 60.39B USD | $0 0 USD | $70.76 14.34 USD | $70.76 14.34 USD | $297.96B 60.39B USD | 30.50 | $2.32 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$52.36B — | $0 — | $0 — | $0 — | $52.36B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $33.7 36.84 USD |
+1.48
|
$47.18B 51.57B USD | $883 965.24 USD | $33.22 36.31 USD | $33.81 36.95 USD | $47.18B 51.57B USD | 31.20 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.66 36.79 USD |
+1.2
|
$47.12B 51.51B USD | $2.23K 2.43K USD | $33.29 36.39 USD | $33.79 36.94 USD | $47.12B 51.51B USD | 31.16 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.65 36.78 USD |
+0.45
|
$47.11B 51.5B USD | $375 409.93 USD | $33.13 36.22 USD | $33.65 36.78 USD | $47.11B 51.5B USD | 31.15 | $1.08 1.18 USD | |
| Antofagasta ANFGF | $22.64 — |
0
|
$22.51B — | $150 — | $22.75 — | $22.75 — | $22.51B — | 26.95 | $0.84 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}