$3.68T
Capitalizzazione totale
$183.9B
Volume totale
BTC 62.52%     ETH 9.68%
Prevalenza di BTC

Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $102.26
+2.34
$82.22B $1.71M $100.4 $102.59 $82.22B 22.77 $4.49
Freeport-McMoRan Inc.  0R2O.IL $46.63
+3.27
$72.1B $163.96K $46.17 $47.5 $72.1B 31.71 $1.47
Freeport-McMoRan  FCX $47.21
+3.55
$67.8B $18.64M $46.12 $47.52 $67.8B 38.69 $1.22
First Quantum Minerals Ltd.  FM.TO $23.82 17.68 USD
+1.02
$19.87B 14.75B USD $2.45M 1.82M USD $23.5 17.44 USD $23.97 17.79 USD $19.87B 14.75B USD 95.28 $0.25 0.19 USD
First Quantum Minerals  FQVLF $17.49
+2.1
$14.67B $1.64K $17.22 $17.49 $14.67B 97.16 $0.18
JIANGXI COPPER  600362.SS $23.06 3.21 USD
+0.65
$67.1B 9.33B USD $25.56M 3.55M USD $22.85 3.18 USD $23.14 3.22 USD $67.1B 9.33B USD 11.08 $2.08 0.29 USD
JIANGXI COPPER  0358.HK $15.08 1.93 USD
0
$72.95B 9.33B USD $10.73M 1.37M USD $15.02 1.92 USD $15.26 1.95 USD $72.95B 9.33B USD 6.61 $2.28 0.29 USD
Lundin Mining Corporation  LUN.TO $14.25 10.57 USD
+0.99
$12.2B 9.05B USD $2.73M 2.02M USD $13.91 10.32 USD $14.32 10.62 USD $12.2B 9.05B USD 89.06 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.38
+0.78
$8.9B $13.41K $10.22 $10.46 $8.9B 86.50 $0.12
Lundin Mining Corporation  LUMI.ST $98.3 9.6 USD
-0.46
$87.19B 8.51B USD $1.08M 105.65K USD $95.4 9.31 USD $100.4 9.8 USD $87.19B 8.51B USD 84.74 $1.16 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $130.9 33.27 USD
+0.69
$26.18B 6.65B USD $853.83K 217.02K USD $130.15 33.08 USD $134.2 34.11 USD $26.18B 6.65B USD 9.27 $14.12 3.59 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.38 0.47 USD
+1.5
$43.24B 6.01B USD $210.13M 29.22M USD $3.32 0.46 USD $3.39 0.47 USD $43.24B 6.01B USD 16.09 $0.21 0.03 USD
MMG  1208.HK $3.54 0.45 USD
-4.32
$42.98B 5.5B USD $83.91M 10.73M USD $3.5 0.45 USD $3.67 0.47 USD $42.98B 5.5B USD 29.50 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $8 5.94 USD
-0.99
$6.1B 4.52B USD $2.73M 2.03M USD $7.9 5.86 USD $8.19 6.08 USD $6.1B 4.52B USD 53.33 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $14.73 10.93 USD
+1.17
$5.82B 4.32B USD $1.77M 1.31M USD $14.5 10.76 USD $14.92 11.07 USD $5.82B 4.32B USD 27.79 $0.53 0.39 USD
Hudbay Minerals  HBM $10.79
+1.41
$4.27B $6.59M $10.6 $10.97 $4.27B 27.66 $0.39
Yunnan Copper Co.,Ltd  000878.SZ $12.81 1.78 USD
+0.79
$25.67B 3.57B USD $40.29M 5.6M USD $12.66 1.76 USD $12.83 1.78 USD $25.67B 3.57B USD 18.56 $0.69 0.1 USD
CHINFMINING  1258.HK $7.06 0.9 USD
-1.53
$27.55B 3.52B USD $8.66M 1.11M USD $6.99 0.89 USD $7.22 0.92 USD $27.55B 3.52B USD 8.71 $0.81 0.1 USD
Sandfire Resources Limited  SFR.AX $11.1 7.35 USD
-0.72
$5.1B 3.37B USD $1.91M 1.26M USD $10.94 7.24 USD $11.37 7.53 USD $5.1B 3.37B USD 38.27 $0.29 0.19 USD
Hindustan Copper Limited  HINDCOPPER.BO $265.1 3.21 USD
+0.15
$265.66B 3.21B USD $125.71K 1.52K USD $263 3.18 USD $266.95 3.23 USD $265.66B 3.21B USD 55.00 $4.82 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $265 3.21 USD
+0.09
$265.51B 3.21B USD $3.13M 37.91K USD $263 3.18 USD $267.25 3.23 USD $265.51B 3.21B USD 54.97 $4.82 0.06 USD
North Copper Co., Ltd.  000737.SZ $11.49 1.6 USD
+1.68
$21.89B 3.04B USD $139.45M 19.39M USD $11.02 1.53 USD $11.64 1.62 USD $21.89B 3.04B USD 28.02 $0.41 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.4 1.45 USD
+0.1
$20.81B 2.89B USD $5.41M 752.27K USD $10.3 1.43 USD $10.45 1.45 USD $20.81B 2.89B USD 28.10 $0.37 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.09 2.52 USD
+1.4
$14.68B 2.04B USD $13.61M 1.89M USD $17.86 2.48 USD $18.27 2.54 USD $14.68B 2.04B USD 11.37 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $20.14 14.95 USD
+3.23
$2.09B 1.55B USD $739.91K 549.06K USD $19.49 14.46 USD $20.37 15.12 USD $2.09B 1.55B USD 80.56 $0.25 0.19 USD
Ero Copper  ERO $14.76
+3.36
$1.53B $1.5M $14.24 $14.89 $1.53B 82.00 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.2 4.89 USD
+0.26
$10.85B 1.51B USD $4.63M 644.22K USD $34.86 4.85 USD $35.36 4.92 USD $10.85B 1.51B USD 51.01 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.1 0.99 USD
+0.85
$10.55B 1.47B USD $16.6M 2.31M USD $7.02 0.98 USD $7.12 0.99 USD $10.55B 1.47B USD 20.88 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.6 0.64 USD
+2.91
$10.18B 1.42B USD $57.91M 8.05M USD $4.45 0.62 USD $4.61 0.64 USD $10.18B 1.42B USD 0 -$0.01 -0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.26 2.96 USD
-2.97
$9.06B 1.26B USD $20.01M 2.78M USD $20.93 2.91 USD $22.26 3.1 USD $9.06B 1.26B USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $4.98 3.7 USD
+7.79
$1.57B 1.17B USD $966.36K 717.09K USD $4.69 3.48 USD $4.99 3.7 USD $1.57B 1.17B USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $3.66
+8.61
$1.16B $11.8M $3.42 $3.66 $1.16B 0 -$0.15
XINKE MATERITALS  600255.SS $3.5 0.49 USD
+2.94
$6.32B 878.97M USD $159.58M 22.19M USD $3.38 0.47 USD $3.56 0.49 USD $6.32B 878.97M USD 116.66 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.49 2.01 USD
-0.96
$6.27B 871.66M USD $32.26M 4.48M USD $14.33 1.99 USD $14.99 2.08 USD $6.27B 871.66M USD 45.28 $0.32 0.04 USD
Marimaca Copper Corp.  MARI.TO $10.33 7.67 USD
-0.19
$1.09B 810M USD $255.34K 189.47K USD $10.08 7.48 USD $10.5 7.79 USD $1.09B 810M USD 0 -$0.18 -0.1 USD
Imperial Metals Corporation  III.TO $4.9 3.64 USD
-0.61
$797.81M 592.02M USD $48.8K 36.21K USD $4.79 3.55 USD $5.03 3.73 USD $797.81M 592.02M USD 5.10 $0.96 0.71 USD
Imperial Metals  IPMLF $3.53
+2.02
$574.75M $100 $3.53 $3.53 $574.75M 5.04 $0.7
First Copper Technology Co., Ltd.  2009.TW $34.35 1.09 USD
-1.15
$12.35B 392.52M USD $5.49M 174.39K USD $33.35 1.06 USD $34.4 1.09 USD $12.35B 392.52M USD 47.70 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+7.33
$11.81B 370.84M USD $8.9M 279.38K USD $18.16 0.57 USD $19.61 0.62 USD $11.81B 370.84M USD 1948.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.44 1.81 USD
+4.27
$426.04M 316.15M USD $230.5K 171.04K USD $2.36 1.75 USD $2.47 1.83 USD $426.04M 316.15M USD 0 -$0.08 -0.05 USD
Amerigo Resources  ARREF $1.67
+1.21
$276.63M $37.22K $1.67 $1.69 $276.63M 15.18 $0.11
Amerigo Resources Ltd.  ARG.TO $2.27 1.68 USD
0
$372.49M 276.41M USD $442.22K 328.15K USD $2.26 1.68 USD $2.32 1.72 USD $372.49M 276.41M USD 15.13 $0.15 0.11 USD
Faraday Copper  CPPKF $0.8599
+7.5
$176.74M $67K $0.81 $0.8599 $176.74M 0 -$0.1
CDAYENONFER  0661.HK $0.05999 0.0081 USD
0
$1.15B 146.44M USD $26.82M 3.43M USD $0.05999 0.0079 USD $0.07 0.0083 USD $1.15B 146.44M USD 0 $0 0 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
-2.67
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-1.21
$115.75M 126.53M USD $5K 5.47K USD $0.39 0.43 USD $0.39 0.43 USD $115.75M 126.53M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
+0.58
$497.51M 126.46M USD $222.12K 56.46K USD $1.72 0.44 USD $1.74 0.44 USD $497.51M 126.46M USD 0 -$0.04 -0.01 USD
XINGYE ALLOY  0505.HK $1.09 0.14 USD
+11.22
$953.56M 121.92M USD $515K 65.85K USD $0.9899 0.13 USD $1.12 0.14 USD $953.56M 121.92M USD 3.63 $0.3 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$143.78M 106.69M USD $46.21K 34.29K USD $0.25 0.18 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-2.56
$99.21M 65.66M USD $3.39M 2.24M USD $0.04 0.03 USD $0.04 0.03 USD $99.21M 65.66M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
+3.13
$95.08M 62.93M USD $656.81K 434.72K USD $0.16 0.11 USD $0.17 0.11 USD $95.08M 62.93M USD 0 -$0.01 -0.006 USD
Hot Chili  HHLKF $0.4099
+1.26
$62.16M $79.5K $0.4099 $0.4699 $62.16M 0 -$0.05
Hot Chili Limited  HCH.V $0.53 0.39 USD
0
$82.47M 61.2M USD $109.14K 80.99K USD $0.51 0.38 USD $0.5799 0.43 USD $82.47M 61.2M USD 0 -$0.07 -0.05 USD
Hot Chili Limited  HCH.AX $0.5999 0.39 USD
-2.46
$90.21M 59.7M USD $53.83K 35.63K USD $0.5999 0.39 USD $0.6099 0.4 USD $90.21M 59.7M USD 0 -$0.08 -0.05 USD
Highland Copper Company  HDRSF $0.08
-3.12
$58.59M $54.98K $0.08 $0.08 $58.59M 0 -$0.03
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
0
$77.32M 57.37M USD $290.07K 215.25K USD $0.11 0.08 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.04 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.54 0.4 USD
0
$67.07M 49.77M USD $47.31K 35.11K USD $0.54 0.4 USD $0.56 0.42 USD $67.07M 49.77M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.4
-5
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+3.12
$70.23M 46.48M USD $3.1M 2.05M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.23M 46.48M USD 0 -$0.01 -0.006 USD
CMRU  1636.HK $0.56 0.07 USD
-13.85
$250.97M 32.09M USD $800K 102.29K USD $0.52 0.07 USD $0.65 0.08 USD $250.97M 32.09M USD 0 -$1.64 -0.2 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.73 0.35 USD
-5.46
$130.48M 26.45M USD $168.2K 34.09K USD $1.73 0.35 USD $1.8 0.36 USD $130.48M 26.45M USD 0 -$30.51 -6.1 USD
Coppernico Metals  CPPMF $0.13
-3.95
$23.84M $5K $0.14 $0.14 $23.84M 0 -$0.05
Vizsla Copper Corp.  VCU.V $0.13 0.09 USD
0
$28.74M 21.33M USD $296.03K 219.67K USD $0.13 0.09 USD $0.13 0.1 USD $28.74M 21.33M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
XXIX Metal  QCCUF $0.08
-6.25
$19.41M $4K $0.08 $0.08 $19.41M 0 -$0.06
Three Valley Copper  TVCCF $0.0035
+3400
$14.4M $11K $0.008 $0.008 $14.4M 0 $0
Kincora Copper  BZDLF $0.05
+23.42
$13.68M $5K $0.04 $0.04 $13.68M 0 -$0.01
Kincora Copper Limited  KCC.V $0.05999 0.04 USD
+9.09
$17.5M 12.99M USD $1.8M 1.34M USD $0.05999 0.04 USD $0.07 0.05 USD $17.5M 12.99M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.1
+18.75
$12.79M $867.69K $0.08 $0.1 $12.79M 0 -$0.01
US Copper Corp.  USCU.V $0.13 0.09 USD
+13.64
$16.48M 12.23M USD $2.17M 1.61M USD $0.11 0.08 USD $0.14 0.1 USD $16.48M 12.23M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.AX $0.05 0.03 USD
0
$17.99M 11.91M USD $1.77M 1.17M USD $0.05 0.03 USD $0.05 0.04 USD $17.99M 11.91M USD 0 -$0.01 -0.006 USD
Trigon Metals Inc.  TM.V $0.2899 0.21 USD
-10.94
$15.52M 11.52M USD $289.83K 215.07K USD $0.28 0.21 USD $0.32 0.24 USD $15.52M 11.52M USD 7.12 $0.04 0.03 USD
World Copper  WCUFF $0.04
+14.18
$11.3M $5K $0.04 $0.04 $11.3M 0 -$0.1
World Copper Ltd.  WCU.V $0.05999 0.04 USD
0
$15.03M 11.15M USD $24K 17.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.03M 11.15M USD 0 -$0.14 -0.1 USD
Trigon Metals  PNTZF $0.2
-15.53
$11.1M $72.5K $0.2 $0.22 $11.1M 6.79 $0.03
Revolver Resources Holdings Ltd  RRR.AX $0.05 0.03 USD
+20
$15.91M 10.53M USD $47.23K 31.26K USD $0.04 0.03 USD $0.05 0.03 USD $15.91M 10.53M USD 0 -$0.01 -0.006 USD
US Copper Corp.  C730.F $0.05999 0.06 USD
-17.48
$9.22M 10.08M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.22M 10.08M USD 0 $0 0 USD
Pershing Resources Company  PSGR $0.02
-17.31
$8.92M $110.94K $0.02 $0.02999 $8.92M 0 $0
Bell Copper  BCUFF $0.05
+28.31
$6.69M $700 $0.05 $0.05 $6.69M 0 $0
Alma Metals Limited  ALM.AX $0.005 0.0033 USD
0
$9.25M 6.12M USD $191K 126.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.25M 6.12M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.05999 0.04 USD
+9.09
$8.19M 6.08M USD $19K 14.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.19M 6.08M USD 0 $0 0 USD
Solis Minerals Ltd.  SLM.AX $0.08 0.05 USD
0
$9.11M 6.03M USD $46.61K 30.85K USD $0.08 0.05 USD $0.08999 0.06 USD $9.11M 6.03M USD 0 -$0.04 -0.02 USD
Noronex Limited  NRX.AX $0.01 0.0079 USD
-7.69
$6.7M 4.43M USD $1.17M 771.31K USD $0.01 0.0079 USD $0.01 0.0086 USD $6.7M 4.43M USD 0 -$0.01 -0.006 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$3.62M 2.4M USD $1.98M 1.31M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.4M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0079 USD
-14.29
$3.26M 2.16M USD $10.13M 6.7M USD $0.01 0.0079 USD $0.01 0.0086 USD $3.26M 2.16M USD 0 -$0.02 -0.01 USD
Recharge Metals Limited  REC.AX $0.01 0.0079 USD
0
$3.08M 2.04M USD $94.9K 62.81K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.08M 2.04M USD 0 -$0.03 -0.01 USD
Southern Copper Corporation  SCCO.BA $64,900 76.71 USD
-0.61
$100.17T 118.4B USD $3 0 USD $64,600 76.36 USD $64,950 76.77 USD $100.17T 118.4B USD 5.72 $11.34K 13.4 USD
Freeport-McMoRan Inc.  FCX.BA $20,050 23.7 USD
+2.43
$84.13T 99.44B USD $6.99K 8.26 USD $19,525 23.08 USD $20,125 23.79 USD $84.13T 99.44B USD 3.25 $6.16K 7.28 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.5T 88.58B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.5T 88.58B USD 22.12 $83.61 4.95 USD
Southern Copper Corporation  PCU.F $88.78 97.05 USD
+3.69
$71.45B 78.1B USD $815 890.91 USD $85.64 93.62 USD $88.78 97.05 USD $71.45B 78.1B USD 22.41 $3.96 4.33 USD
Freeport-McMoRan Inc.  FCXO34.SA $86.97 17.63 USD
+4.62
$374.72B 75.95B USD $14.57K 2.95K USD $85.13 17.25 USD $87.88 17.81 USD $374.72B 75.95B USD 38.48 $2.26 0.46 USD
Freeport-McMoRan Inc.  FCX.MX $881.64 52.2 USD
+1.34
$1.27T 74.98B USD $215 12.73 USD $857 50.74 USD $881.64 52.2 USD $1.27T 74.98B USD 39.28 $22.44 1.33 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$65.48B $0 $40.2 $40.2 $65.48B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.F $40.51 44.28 USD
+3.63
$58.18B 63.6B USD $1.21K 1.32K USD $39.24 42.89 USD $40.55 44.32 USD $58.18B 63.6B USD 37.85 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $40.3 44.05 USD
+4.07
$57.87B 63.26B USD $7.76K 8.49K USD $39.3 42.96 USD $40.47 44.24 USD $57.87B 63.26B USD 38.74 $1.04 1.14 USD
Freeport-McMoRan Inc.  FCX.VI $40.26 44 USD
+4.07
$57.81B 63.2B USD $0 0 USD $39.56 43.24 USD $40.29 44.04 USD $57.81B 63.2B USD 38.70 $1.04 1.14 USD
Antofagasta  ANFGF $26.1
-0.19
$25.78B $4K $26.1 $26.1 $25.78B 31.07 $0.84
Antofagasta plc  FG1.F $21.76 23.79 USD
-1.85
$21.45B 23.45B USD $200 218.63 USD $21.76 23.79 USD $21.76 23.79 USD $21.45B 23.45B USD 30.22 $0.72 0.79 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui