Paese: Taiwan Borsa: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (104)
- {{country.name}}
- Tutti i paesi
- Taiwan (104)
Taiwan (104)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (104)
Materie Prime (104)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $41.5 1.32 USD |
-1.07
|
$329.13B 10.46B USD | $45.6M 1.45M USD | $41.5 1.32 USD | $43.75 1.39 USD | $329.13B 10.46B USD | 0 | -$0.42 -0.01 USD | |
| China Steel Corporation 2002.TW | $18.6 0.59 USD |
-0.8
|
$285.13B 9.06B USD | $23.84M 757.64K USD | $18.6 0.59 USD | $18.75 0.6 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $38.1 1.21 USD |
-2.81
|
$242.53B 7.71B USD | $19.16M 608.79K USD | $38.05 1.21 USD | $39.3 1.25 USD | $242.53B 7.71B USD | 0 | -$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $29.2 0.93 USD |
-3.31
|
$170.79B 5.43B USD | $15.01M 476.98K USD | $28.95 0.92 USD | $30.35 0.96 USD | $170.79B 5.43B USD | 0 | -$1.76 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $22.1 0.7 USD |
-0.9
|
$165.6B 5.26B USD | $22.37M 710.84K USD | $22.1 0.7 USD | $22.4 0.71 USD | $165.6B 5.26B USD | 22.55 | $0.98 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $29.9 0.95 USD |
-2.29
|
$132.5B 4.21B USD | $55.86M 1.77M USD | $29.8 0.95 USD | $30.8 0.98 USD | $132.5B 4.21B USD | 135.90 | $0.22 0.006 USD | |
| Asia Cement Corporation 1102.TW | $36.3 1.15 USD |
-0.41
|
$128.74B 4.09B USD | $3.19M 101.35K USD | $36.2 1.15 USD | $36.65 1.16 USD | $128.74B 4.09B USD | 12.22 | $2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $28 0.89 USD |
0
|
$81.43B 2.59B USD | $97.26M 3.09M USD | $27.85 0.88 USD | $29.85 0.95 USD | $81.43B 2.59B USD | 0 | -$0.82 -0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.7 1.17 USD |
-0.68
|
$78.17B 2.48B USD | $8.51M 270.26K USD | $36.65 1.16 USD | $37.6 1.19 USD | $78.17B 2.48B USD | 21.09 | $1.74 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $60.4 1.92 USD |
-0.33
|
$59.74B 1.9B USD | $4.77M 151.61K USD | $60 1.91 USD | $61.3 1.95 USD | $59.74B 1.9B USD | 7.27 | $8.3 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $40.85 1.3 USD |
+0.74
|
$47.89B 1.52B USD | $14.07M 447.03K USD | $40.35 1.28 USD | $42.3 1.34 USD | $47.89B 1.52B USD | 29.38 | $1.39 0.04 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $48.15 1.53 USD |
-0.72
|
$47.19B 1.5B USD | $852.02K 27.07K USD | $48.15 1.53 USD | $48.65 1.55 USD | $47.19B 1.5B USD | 27.51 | $1.75 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.8 2 USD |
-0.95
|
$45.86B 1.46B USD | $1.41M 44.67K USD | $62.8 2 USD | $63.5 2.02 USD | $45.86B 1.46B USD | 10.29 | $6.1 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $367.5 11.68 USD |
+1.66
|
$44.31B 1.41B USD | $685K 21.77K USD | $362 11.5 USD | $376 11.95 USD | $44.31B 1.41B USD | 17.14 | $21.43 0.68 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $146 4.64 USD |
+2.82
|
$43.8B 1.39B USD | $885.57K 28.14K USD | $144 4.58 USD | $147 4.67 USD | $43.8B 1.39B USD | 22.35 | $6.53 0.21 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $36.2 1.15 USD |
+0.28
|
$42.6B 1.35B USD | $2.35M 74.61K USD | $35.95 1.14 USD | $36.55 1.16 USD | $42.6B 1.35B USD | 11.63 | $3.11 0.1 USD | |
| YFY Inc. 1907.TW | $25.4 0.81 USD |
+0.2
|
$42.17B 1.34B USD | $596K 18.94K USD | $25.3 0.8 USD | $25.85 0.82 USD | $42.17B 1.34B USD | 33.42 | $0.76 0.02 USD | |
| Daxin Materials Corporation 5234.TW | $381.5 12.12 USD |
+3.53
|
$39.19B 1.25B USD | $1.41M 44.9K USD | $365 11.6 USD | $393 12.49 USD | $39.19B 1.25B USD | 59.14 | $6.45 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
0
|
$36.82B 1.17B USD | $298.59K 9.49K USD | $63.3 2.01 USD | $64.3 2.04 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.51 0.24 USD |
-1.7
|
$28.42B 903.19M USD | $19.75M 627.6K USD | $7.5 0.24 USD | $7.65 0.24 USD | $28.42B 903.19M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14.75 0.47 USD |
-0.34
|
$28.07B 892.02M USD | $3.13M 99.5K USD | $14.6 0.46 USD | $14.85 0.47 USD | $28.07B 892.02M USD | 0 | -$1.64 -0.05 USD | |
| Universal Cement Corporation 1104.TW | $31 0.99 USD |
-0.96
|
$21.29B 676.4M USD | $585.12K 18.59K USD | $31 0.99 USD | $31.3 0.99 USD | $21.29B 676.4M USD | 14.02 | $2.21 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.8 0.47 USD |
-1.99
|
$21.25B 675.1M USD | $4.45M 141.53K USD | $14.8 0.47 USD | $15.1 0.48 USD | $21.25B 675.1M USD | 0 | -$1.21 -0.03 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.27
|
$19.83B 630.23M USD | $192.93K 6.13K USD | $242 7.69 USD | $250 7.94 USD | $19.83B 630.23M USD | 15.72 | $15.77 0.5 USD | |
| Cheng Loong Corporation 1904.TW | $17.1 0.54 USD |
-0.87
|
$18.95B 602.19M USD | $860.08K 27.33K USD | $17.05 0.54 USD | $17.35 0.55 USD | $18.95B 602.19M USD | 95.00 | $0.18 0.005 USD | |
| China Steel Chemical Corporation 1723.TW | $81.4 2.59 USD |
-0.73
|
$18.9B 600.46M USD | $522.44K 16.6K USD | $81.4 2.59 USD | $82.7 2.63 USD | $18.9B 600.46M USD | 25.75 | $3.16 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | $181 5.75 USD |
+3.72
|
$18.29B 581.22M USD | $3.08M 97.83K USD | $173 5.5 USD | $185 5.88 USD | $18.29B 581.22M USD | 122.29 | $1.48 0.05 USD | |
| Sinon Corporation 1712.TW | $42.65 1.36 USD |
-0.93
|
$17.93B 569.86M USD | $598.73K 19.02K USD | $42.65 1.36 USD | $43.2 1.37 USD | $17.93B 569.86M USD | 16.09 | $2.65 0.08 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $41.95 1.33 USD |
-1.99
|
$15.09B 479.37M USD | $3.28M 104.32K USD | $41.65 1.32 USD | $42.5 1.35 USD | $15.09B 479.37M USD | 110.39 | $0.38 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | $54.7 1.74 USD |
-2.5
|
$14.22B 451.98M USD | $661.09K 21.01K USD | $54 1.72 USD | $55.8 1.77 USD | $14.22B 451.98M USD | 0 | -$0.18 -0.005 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.5 0.4 USD |
-1.96
|
$13.79B 438.04M USD | $1.33M 42.23K USD | $12.5 0.4 USD | $12.85 0.41 USD | $13.79B 438.04M USD | 0 | -$0.67 -0.02 USD | |
| UPC Technology Corporation 1313.TW | $10.15 0.32 USD |
-1.46
|
$13.51B 429.22M USD | $1.39M 44.23K USD | $10.15 0.32 USD | $10.4 0.33 USD | $13.51B 429.22M USD | 0 | -$1.08 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | $124.5 3.96 USD |
+2.47
|
$13.34B 423.76M USD | $1.83M 58.24K USD | $121 3.84 USD | $125 3.97 USD | $13.34B 423.76M USD | 96.51 | $1.29 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.7 1.26 USD |
-0.13
|
$12.75B 405.12M USD | $408.07K 12.97K USD | $39.7 1.26 USD | $40.1 1.27 USD | $12.75B 405.12M USD | 0 | -$0.27 -0.008 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
0
|
$12.4B 394.1M USD | $686.16K 21.8K USD | $19.15 0.61 USD | $19.3 0.61 USD | $12.4B 394.1M USD | 9.07 | $2.11 0.07 USD | |
| TSRC Corporation 2103.TW | $15 0.48 USD |
-0.99
|
$12.39B 393.56M USD | $970.24K 30.83K USD | $15 0.48 USD | $15.2 0.48 USD | $12.39B 393.56M USD | 23.07 | $0.65 0.02 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.37 0.3 USD |
-1.26
|
$12.29B 390.52M USD | $2.42M 77.02K USD | $9.36 0.3 USD | $9.53 0.3 USD | $12.29B 390.52M USD | 0 | -$0.81 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.3 0.33 USD |
-1.9
|
$11.79B 374.57M USD | $2.7M 85.94K USD | $10.3 0.33 USD | $10.6 0.34 USD | $11.79B 374.57M USD | 0 | -$2.28 -0.07 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
-2.82
|
$11.1B 352.65M USD | $2.78M 88.46K USD | $10.35 0.33 USD | $10.75 0.34 USD | $11.1B 352.65M USD | 0 | -$2.8 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.3 0.71 USD |
-0.67
|
$10.98B 348.92M USD | $409.37K 13.01K USD | $22.3 0.71 USD | $22.6 0.72 USD | $10.98B 348.92M USD | 23.97 | $0.93 0.03 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $108.5 3.45 USD |
+0.46
|
$10.93B 347.2M USD | $194.05K 6.17K USD | $107.5 3.42 USD | $109 3.46 USD | $10.93B 347.2M USD | 32.58 | $3.33 0.11 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.95 0.38 USD |
0
|
$10.48B 333.02M USD | $1.61M 51.16K USD | $11.75 0.37 USD | $12 0.38 USD | $10.48B 333.02M USD | 0 | -$0.32 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $18.75 0.6 USD |
-0.53
|
$10.27B 326.34M USD | $1.53M 48.75K USD | $18.75 0.6 USD | $19.05 0.61 USD | $10.27B 326.34M USD | 187.50 | $0.1 0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | $19.25 0.61 USD |
-1.03
|
$10.08B 320.24M USD | $1.14M 36.37K USD | $19.2 0.61 USD | $19.55 0.62 USD | $10.08B 320.24M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-1.91
|
$9.94B 315.93M USD | $1.89M 59.96K USD | $10.25 0.33 USD | $10.55 0.34 USD | $9.94B 315.93M USD | 0 | -$2.44 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $13.25 0.42 USD |
0
|
$8.72B 277.02M USD | $590.79K 18.77K USD | $13.25 0.42 USD | $13.35 0.42 USD | $8.72B 277.02M USD | 38.97 | $0.34 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $12.95 0.41 USD |
-0.38
|
$8.53B 271.07M USD | $458.86K 14.58K USD | $12.95 0.41 USD | $13.15 0.42 USD | $8.53B 271.07M USD | 117.72 | $0.11 0.003 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $36.6 1.16 USD |
-0.68
|
$8.28B 263.1M USD | $1.51M 47.91K USD | $36.55 1.16 USD | $37.15 1.18 USD | $8.28B 263.1M USD | 0 | -$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.2 0.26 USD |
-0.61
|
$8.05B 255.78M USD | $993.23K 31.56K USD | $8.19 0.26 USD | $8.25 0.26 USD | $8.05B 255.78M USD | 24.11 | $0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36 1.14 USD |
+0.7
|
$7.94B 252.44M USD | $107.19K 3.41K USD | $35.75 1.14 USD | $36 1.14 USD | $7.94B 252.44M USD | 0 | -$0.69 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.65 0.53 USD |
-0.89
|
$7.94B 252.37M USD | $223.48K 7.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $7.94B 252.37M USD | 15.13 | $1.1 0.03 USD | |
| Sesoda Corporation 1708.TW | $30.2 0.96 USD |
-1.31
|
$7.52B 238.95M USD | $866.43K 27.53K USD | $30.1 0.96 USD | $30.6 0.97 USD | $7.52B 238.95M USD | 9.77 | $3.09 0.1 USD | |
| Coremax Corporation 4739.TW | $64.1 2.04 USD |
+0.47
|
$7.5B 238.17M USD | $454.17K 14.43K USD | $63.7 2.02 USD | $65.2 2.07 USD | $7.5B 238.17M USD | 200.31 | $0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-2.33
|
$7.45B 236.77M USD | $1.64M 52.02K USD | $12.5 0.4 USD | $12.95 0.41 USD | $7.45B 236.77M USD | 0 | -$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.75 0.75 USD |
-0.63
|
$7.21B 229.11M USD | $250.54K 7.96K USD | $23.75 0.75 USD | $24 0.76 USD | $7.21B 229.11M USD | 14.13 | $1.68 0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $21.2 0.67 USD |
-0.47
|
$6.81B 216.36M USD | $58.87K 1.87K USD | $21.15 0.67 USD | $21.35 0.68 USD | $6.81B 216.36M USD | 15.47 | $1.37 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.95 1.43 USD |
-1.64
|
$6.79B 215.6M USD | $91.72K 2.91K USD | $44.7 1.42 USD | $45.65 1.45 USD | $6.79B 215.6M USD | 5.04 | $8.91 0.28 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $54.2 1.72 USD |
-0.73
|
$6.5B 206.67M USD | $176.6K 5.61K USD | $54 1.72 USD | $54.6 1.73 USD | $6.5B 206.67M USD | 14.41 | $3.76 0.12 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
0
|
$6.45B 204.94M USD | $761.77K 24.21K USD | $11 0.35 USD | $11.15 0.35 USD | $6.45B 204.94M USD | 0 | -$2.49 -0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.8 0.76 USD |
+0.21
|
$6.36B 201.94M USD | $169.71K 5.39K USD | $23.65 0.75 USD | $23.9 0.76 USD | $6.36B 201.94M USD | 11.72 | $2.03 0.06 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $112.89K 3.59K USD | $14.9 0.47 USD | $15 0.48 USD | $6.05B 192.27M USD | 6.50 | $2.3 0.07 USD | |
| LCY Technology Corp. 4989.TW | $40.5 1.29 USD |
+2.02
|
$5.58B 177.3M USD | $24.46M 777.21K USD | $38.2 1.21 USD | $42.4 1.35 USD | $5.58B 177.3M USD | 0 | -$4.51 -0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.44 0.27 USD |
-2.31
|
$4.46B 141.57M USD | $1.06M 33.69K USD | $8.43 0.27 USD | $8.65 0.27 USD | $4.46B 141.57M USD | 0 | -$1.37 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $35.2 1.12 USD |
-0.85
|
$4.41B 140.22M USD | $1.15M 36.57K USD | $35.1 1.12 USD | $36.15 1.15 USD | $4.41B 140.22M USD | 117.33 | $0.3 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-1.35
|
$4.37B 138.97M USD | $605.32K 19.23K USD | $10.95 0.35 USD | $11.15 0.35 USD | $4.37B 138.97M USD | 0 | -$0.96 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.27 0.23 USD |
-0.55
|
$3.86B 122.58M USD | $186.9K 5.94K USD | $7.23 0.23 USD | $7.37 0.23 USD | $3.86B 122.58M USD | 0 | -$2.03 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.9 0.44 USD |
0
|
$3.84B 121.89M USD | $214.73K 6.82K USD | $13.75 0.44 USD | $13.9 0.44 USD | $3.84B 121.89M USD | 23.55 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.72 0.28 USD |
-0.46
|
$3.73B 118.41M USD | $198.44K 6.31K USD | $8.71 0.28 USD | $8.77 0.28 USD | $3.73B 118.41M USD | 0 | -$0.39 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.15 1.05 USD |
-1.49
|
$3.52B 111.84M USD | $153.29K 4.87K USD | $33 1.05 USD | $33.85 1.08 USD | $3.52B 111.84M USD | 663.00 | $0.05 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.55 0.46 USD |
-0.34
|
$2.82B 89.75M USD | $173.29K 5.51K USD | $14.5 0.46 USD | $14.75 0.47 USD | $2.82B 89.75M USD | 103.92 | $0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.87 0.25 USD |
0
|
$2.65B 84.32M USD | $254.4K 8.08K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.32M USD | 0 | -$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.35 0.49 USD |
-0.32
|
$2.55B 81.16M USD | $90.77K 2.88K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.55B 81.16M USD | 8.52 | $1.8 0.06 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.9 0.38 USD |
-1.24
|
$2.2B 69.91M USD | $404.28K 12.85K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.2B 69.91M USD | 0 | -$1.21 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.1 0.45 USD |
-0.35
|
$1.84B 58.48M USD | $163.83K 5.21K USD | $13.95 0.44 USD | $14.25 0.45 USD | $1.84B 58.48M USD | 56.39 | $0.25 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $14.3 0.45 USD |
-0.35
|
$1.64B 52.03M USD | $269.51K 8.56K USD | $14.3 0.45 USD | $14.45 0.46 USD | $1.64B 52.03M USD | 14.89 | $0.96 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $4.97 0.16 USD |
-0.8
|
$1.34B 42.47M USD | $269.4K 8.56K USD | $4.95 0.16 USD | $5.01 0.16 USD | $1.34B 42.47M USD | 0 | -$1.64 -0.05 USD | |
| China Steel Corporation 2002A.TW | $39 1.24 USD |
-0.76
|
$285.13B 9.06B USD | $44.07K 1.4K USD | $39 1.24 USD | $39.15 1.24 USD | $285.13B 9.06B USD | 0 | -$0.11 -0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $45.6 1.45 USD |
+0.11
|
$200.31B 6.37B USD | $9.01K 286.36 USD | $45.6 1.45 USD | $45.6 1.45 USD | $200.31B 6.37B USD | 15.72 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $70.3 2.23 USD |
+1.15
|
$17.47B 555.19M USD | $179.66K 5.71K USD | $69.7 2.21 USD | $70.6 2.24 USD | $17.47B 555.19M USD | 14.08 | $4.99 0.16 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75 2.38 USD |
-0.53
|
$12.15B 386.07M USD | $6.46K 205.4 USD | $74.9 2.38 USD | $75 2.38 USD | $12.15B 386.07M USD | 13.99 | $5.36 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
-0.23
|
$11.79B 374.57M USD | $2K 63.55 USD | $21.4 0.68 USD | $21.45 0.68 USD | $11.79B 374.57M USD | 0 | -$2.28 -0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $16.6 0.53 USD |
+0.3
|
$9.46B 300.6M USD | $65.26K 2.07K USD | $16.4 0.52 USD | $16.6 0.53 USD | $9.46B 300.6M USD | 31.32 | $0.53 0.02 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $110.5 3.51 USD |
-0.45
|
$8.68B 275.83M USD | $46.06K 1.46K USD | $109.5 3.48 USD | $114.5 3.64 USD | $8.68B 275.83M USD | 26.43 | $4.18 0.13 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $41.15 1.31 USD |
-0.6
|
$8.23B 261.51M USD | $42.77K 1.36K USD | $41.15 1.31 USD | $41.6 1.32 USD | $8.23B 261.51M USD | 14.80 | $2.78 0.09 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $73.5 2.34 USD |
+2.8
|
$6.29B 199.78M USD | $296.6K 9.42K USD | $71.9 2.28 USD | $74.5 2.37 USD | $6.29B 199.78M USD | 188.46 | $0.39 0.01 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.4 0.9 USD |
+0.18
|
$5.71B 181.57M USD | $10K 317.75 USD | $28.4 0.9 USD | $28.4 0.9 USD | $5.71B 181.57M USD | 10.75 | $2.64 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.5 0.49 USD |
-0.64
|
$5.29B 168.03M USD | $358.67K 11.4K USD | $15.3 0.49 USD | $15.7 0.5 USD | $5.29B 168.03M USD | 16.14 | $0.96 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.45 0.87 USD |
0
|
$5.24B 166.47M USD | $4.08K 129.64 USD | $27.45 0.87 USD | $27.5 0.87 USD | $5.24B 166.47M USD | 59.67 | $0.46 0.01 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $16 0.51 USD |
+1.59
|
$5.18B 164.73M USD | $92.45K 2.94K USD | $15.6 0.5 USD | $16 0.51 USD | $5.18B 164.73M USD | 37.20 | $0.43 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.75 0.85 USD |
+0.75
|
$4.86B 154.55M USD | $85.19K 2.71K USD | $26.1 0.83 USD | $27 0.86 USD | $4.86B 154.55M USD | 19.10 | $1.4 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.75 0.5 USD |
-1.56
|
$4.39B 139.49M USD | $34.04K 1.08K USD | $15.7 0.5 USD | $16 0.51 USD | $4.39B 139.49M USD | 43.75 | $0.36 0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.15 0.8 USD |
+1.82
|
$3.77B 119.87M USD | $91.58K 2.91K USD | $24.75 0.79 USD | $25.3 0.8 USD | $3.77B 119.87M USD | 15.33 | $1.64 0.05 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $38.7 1.23 USD |
-0.51
|
$2.6B 82.68M USD | $18.07K 574.15 USD | $38.5 1.22 USD | $39 1.24 USD | $2.6B 82.68M USD | 18.34 | $2.11 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.85 0.12 USD |
0
|
$2.3B 73M USD | $42K 1.33K USD | $3.85 0.12 USD | $3.85 0.12 USD | $2.3B 73M USD | 0 | -$0.31 -0.009 USD | |
| Amia Co.,Ltd 8438.TW | $31.05 0.99 USD |
-0.16
|
$2.17B 69.01M USD | $119.08K 3.78K USD | $30.8 0.98 USD | $31.5 1 USD | $2.17B 69.01M USD | 18.05 | $1.72 0.05 USD | |
| Yonggu Group Inc. 5546.TW | $24.8 0.79 USD |
+1.64
|
$2.04B 64.9M USD | $27K 857.93 USD | $24.4 0.78 USD | $25.25 0.8 USD | $2.04B 64.9M USD | 0 | -$1.04 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.05 0.38 USD |
-1.23
|
$1.82B 57.82M USD | $46.6K 1.48K USD | $12.05 0.38 USD | $12.2 0.39 USD | $1.82B 57.82M USD | 0 | -$0.3 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $9.72 0.31 USD |
-1.32
|
$1.68B 53.33M USD | $163.89K 5.21K USD | $9.7 0.31 USD | $9.82 0.31 USD | $1.68B 53.33M USD | 0 | -$2.71 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.05 0.51 USD |
0
|
$1.56B 49.72M USD | $12.02K 382 USD | $16.05 0.51 USD | $16.1 0.51 USD | $1.56B 49.72M USD | 802.50 | $0.02 0.0006 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $14.75 0.47 USD |
0
|
$1.47B 46.58M USD | $24.77K 787.11 USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.47B 46.58M USD | 33.52 | $0.44 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}