Paese: Taiwan Borsa: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (101)
- {{country.name}}
- Tutti i paesi
- Taiwan (101)
Taiwan (101)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (47)
- Taiwan (101)
Materie Prime (101)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$111.00 3.53 USD |
-1.77
|
NT$880.32B 27.97B USD | NT$54.91M 1.74M USD | NT$110.50 3.51 USD | NT$117.00 3.72 USD | NT$880.32B 27.97B USD | 194.73 | NT$0.57 0.02 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$50.80 1.61 USD |
-2.31
|
NT$323.38B 10.28B USD | NT$50.43M 1.6M USD | NT$50.60 1.61 USD | NT$53.10 1.69 USD | NT$323.38B 10.28B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$55.20 1.75 USD |
-2.3
|
NT$322.87B 10.26B USD | NT$59.91M 1.9M USD | NT$55.20 1.75 USD | NT$59.00 1.87 USD | NT$322.87B 10.26B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$19.25 0.61 USD |
-0.77
|
NT$294.14B 9.35B USD | NT$75.00M 2.38M USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$294.14B 9.35B USD | 0 | -NT$0.29 -0.009 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$68.90 2.19 USD |
-4.04
|
NT$200.37B 6.37B USD | NT$63.81M 2.03M USD | NT$68.40 2.17 USD | NT$71.80 2.28 USD | NT$200.37B 6.37B USD | 0 | -NT$0.20 -0.006 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$41.60 1.32 USD |
-2.58
|
NT$184.34B 5.86B USD | NT$112.16M 3.56M USD | NT$41.60 1.32 USD | NT$44.00 1.4 USD | NT$184.34B 5.86B USD | 55.46 | NT$0.75 0.02 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.45 0.78 USD |
-1.61
|
NT$183.21B 5.82B USD | NT$37.15M 1.18M USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$183.21B 5.82B USD | 0 | -NT$1.60 -0.05 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.35 1.09 USD |
+0.44
|
NT$121.82B 3.87B USD | NT$13.87M 440.71K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$121.82B 3.87B USD | 11.48 | NT$2.99 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$44.10 1.4 USD |
+0.57
|
NT$103.73B 3.3B USD | NT$26.09M 828.88K USD | NT$43.35 1.38 USD | NT$44.20 1.4 USD | NT$103.73B 3.3B USD | 15.36 | NT$2.87 0.09 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$76.40 2.43 USD |
-2.18
|
NT$89.56B 2.85B USD | NT$13.76M 437.3K USD | NT$76.30 2.42 USD | NT$78.70 2.5 USD | NT$89.56B 2.85B USD | 54.18 | NT$1.41 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$178.50 5.67 USD |
-0.83
|
NT$53.55B 1.7B USD | NT$510.64K 16.23K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$53.55B 1.7B USD | 24.72 | NT$7.22 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.40 2.14 USD |
+1.05
|
NT$49.22B 1.56B USD | NT$2.35M 74.6K USD | NT$66.50 2.11 USD | NT$67.50 2.14 USD | NT$49.22B 1.56B USD | 10.46 | NT$6.44 0.2 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.05 1.53 USD |
+0.21
|
NT$47.09B 1.5B USD | NT$4.79M 152.17K USD | NT$47.75 1.52 USD | NT$48.35 1.54 USD | NT$47.09B 1.5B USD | 50.57 | NT$0.95 0.03 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$374.00 11.88 USD |
+1.22
|
NT$45.09B 1.43B USD | NT$761.52K 24.2K USD | NT$365.50 11.61 USD | NT$379.00 12.04 USD | NT$45.09B 1.43B USD | 18.50 | NT$20.21 0.64 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.75 1.42 USD |
+1.82
|
NT$44.26B 1.41B USD | NT$11.36M 361.04K USD | NT$43.80 1.39 USD | NT$45.50 1.45 USD | NT$44.26B 1.41B USD | 7.34 | NT$6.09 0.19 USD | ||
| YFY Inc. 1907.TW | NT$26.40 0.84 USD |
+5.39
|
NT$43.83B 1.39B USD | NT$7.89M 250.67K USD | NT$25.10 0.8 USD | NT$27.55 0.88 USD | NT$43.83B 1.39B USD | 22.18 | NT$1.19 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.00 1.14 USD |
+0.28
|
NT$42.37B 1.35B USD | NT$3.35M 106.38K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$42.37B 1.35B USD | 10.94 | NT$3.29 0.1 USD | ||
| Daxin Materials Corporation 5234.TW | NT$391.00 12.42 USD |
-2.01
|
NT$40.16B 1.28B USD | NT$591.22K 18.79K USD | NT$390.00 12.39 USD | NT$401.00 12.74 USD | NT$40.16B 1.28B USD | 53.26 | NT$7.34 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$94.60 3.01 USD |
-0.42
|
NT$39.46B 1.25B USD | NT$806.47K 25.63K USD | NT$94.10 2.99 USD | NT$95.50 3.03 USD | NT$39.46B 1.25B USD | 10.99 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.00 2 USD |
+0.48
|
NT$36.64B 1.16B USD | NT$275.64K 8.76K USD | NT$62.50 1.99 USD | NT$63.10 2.01 USD | NT$36.64B 1.16B USD | 16.36 | NT$3.85 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.25 0.26 USD |
+2.1
|
NT$31.23B 992.18M USD | NT$120.89M 3.84M USD | NT$8.01 0.25 USD | NT$8.43 0.27 USD | NT$31.23B 992.18M USD | 0 | -NT$0.72 -0.02 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$278.00 8.83 USD |
0
|
NT$28.56B 907.58M USD | NT$478.33K 15.2K USD | NT$275.00 8.74 USD | NT$278.00 8.83 USD | NT$28.56B 907.58M USD | 139.00 | NT$2.00 0.06 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$18.70 0.59 USD |
-0.53
|
NT$26.84B 853M USD | NT$9.11M 289.38K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$26.84B 853M USD | 0 | -NT$1.29 -0.04 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$48.05 1.53 USD |
+1.37
|
NT$26.32B 836.31M USD | NT$22.90M 727.66K USD | NT$47.50 1.51 USD | NT$51.10 1.62 USD | NT$26.32B 836.31M USD | 0 | -NT$0.21 -0.006 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.90 0.44 USD |
-1.42
|
NT$25.32B 804.4M USD | NT$1.18M 37.34K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$22.30 0.71 USD |
+9.85
|
NT$24.71B 785.31M USD | NT$27.57M 876.16K USD | NT$20.75 0.66 USD | NT$22.30 0.71 USD | NT$24.71B 785.31M USD | 30.13 | NT$0.74 0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$286.00 9.09 USD |
-3.21
|
NT$24.47B 777.38M USD | NT$1.45M 46.2K USD | NT$286.00 9.09 USD | NT$302.00 9.6 USD | NT$24.47B 777.38M USD | 236.36 | NT$1.21 0.04 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.25 0.93 USD |
+1.92
|
NT$20.09B 638.22M USD | NT$1.35M 42.79K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$20.09B 638.22M USD | 11.47 | NT$2.55 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$86.50 2.75 USD |
+2.85
|
NT$20.08B 638.08M USD | NT$1.57M 50.01K USD | NT$84.20 2.68 USD | NT$86.70 2.75 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$243.00 7.72 USD |
-0.21
|
NT$19.43B 617.53M USD | NT$758.87K 24.11K USD | NT$241.00 7.66 USD | NT$250.00 7.94 USD | NT$19.43B 617.53M USD | 23.94 | NT$10.15 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$22.25 0.71 USD |
+2.53
|
NT$18.37B 583.78M USD | NT$11.10M 352.66K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$18.37B 583.78M USD | 41.20 | NT$0.54 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$39.55 1.26 USD |
+0.13
|
NT$16.63B 528.44M USD | NT$782.42K 24.86K USD | NT$39.30 1.25 USD | NT$39.70 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.50 1.41 USD |
-1.55
|
NT$16.00B 508.51M USD | NT$23.35M 741.8K USD | NT$43.65 1.39 USD | NT$45.95 1.46 USD | NT$16.00B 508.51M USD | 130.88 | NT$0.34 0.01 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.20 0.45 USD |
-2.41
|
NT$15.97B 507.54M USD | NT$126.37M 4.02M USD | NT$14.10 0.45 USD | NT$15.80 0.5 USD | NT$15.97B 507.54M USD | 0 | -NT$3.97 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.10 0.77 USD |
+0.21
|
NT$15.61B 495.96M USD | NT$1.57M 49.74K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$15.61B 495.96M USD | 10.38 | NT$2.32 0.07 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$14.00 0.44 USD |
+9.8
|
NT$15.44B 490.6M USD | NT$41.53M 1.32M USD | NT$12.75 0.41 USD | NT$14.00 0.44 USD | NT$15.44B 490.6M USD | 0 | -NT$0.56 -0.01 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$30.90 0.98 USD |
+6.92
|
NT$15.22B 483.48M USD | NT$7.36M 233.75K USD | NT$28.90 0.92 USD | NT$31.40 1 USD | NT$15.22B 483.48M USD | 37.22 | NT$0.83 0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.40 0.36 USD |
-4.2
|
NT$15.17B 482.08M USD | NT$9.09M 288.77K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$15.17B 482.08M USD | 0 | -NT$1.17 -0.03 USD | ||
| Coremax Corporation 4739.TW | NT$118.50 3.77 USD |
+3.49
|
NT$14.77B 469.35M USD | NT$6.49M 206.17K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$14.77B 469.35M USD | 84.04 | NT$1.41 0.04 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$146.00 4.64 USD |
-3.31
|
NT$14.70B 467.19M USD | NT$497.70K 15.81K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$14.70B 467.19M USD | 39.67 | NT$3.68 0.12 USD | ||
| USI Corporation 1304.TW | NT$13.70 0.44 USD |
-4.2
|
NT$14.69B 466.79M USD | NT$9.98M 317.1K USD | NT$13.65 0.43 USD | NT$14.45 0.46 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$43.00 1.37 USD |
+2.14
|
NT$13.81B 438.79M USD | NT$2.82M 89.55K USD | NT$41.45 1.32 USD | NT$43.75 1.39 USD | NT$13.81B 438.79M USD | 13.10 | NT$3.28 0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$15.40 0.49 USD |
-3.75
|
NT$13.51B 429.16M USD | NT$30.87M 980.98K USD | NT$15.30 0.49 USD | NT$16.60 0.53 USD | NT$13.51B 429.16M USD | 0 | -NT$1.01 -0.03 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.93 0.32 USD |
+6.09
|
NT$12.90B 409.99M USD | NT$22.50M 714.83K USD | NT$9.49 0.3 USD | NT$10.20 0.32 USD | NT$12.90B 409.99M USD | 0 | -NT$0.39 -0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$92.40 2.94 USD |
-4.25
|
NT$12.73B 404.52M USD | NT$6.65M 211.43K USD | NT$92.40 2.94 USD | NT$98.10 3.12 USD | NT$12.73B 404.52M USD | 0 | -NT$3.48 -0.1 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$12.10 0.38 USD |
+10
|
NT$11.88B 377.44M USD | NT$39.10M 1.24M USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$11.88B 377.44M USD | 24.19 | NT$0.50 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$47.65 1.51 USD |
+9.92
|
NT$11.86B 377.01M USD | NT$33.84M 1.08M USD | NT$44.50 1.41 USD | NT$47.65 1.51 USD | NT$11.86B 377.01M USD | 14.66 | NT$3.25 0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$91.00 2.89 USD |
-3.4
|
NT$11.65B 370.18M USD | NT$5.17M 164.36K USD | NT$91.00 2.89 USD | NT$95.80 3.04 USD | NT$11.65B 370.18M USD | 2275.00 | NT$0.04 0.001 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$124.00 3.94 USD |
+1.64
|
NT$11.16B 354.76M USD | NT$932.72K 29.64K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$11.16B 354.76M USD | 0 | -NT$4.44 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.20 0.36 USD |
-0.44
|
NT$10.86B 345.21M USD | NT$4.29M 136.23K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$10.86B 345.21M USD | 0 | -NT$4.18 -0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.30 0.65 USD |
-0.98
|
NT$10.74B 341.22M USD | NT$1.51M 47.89K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$10.74B 341.22M USD | 101.49 | NT$0.20 0.006 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.70 0.66 USD |
+2.73
|
NT$9.87B 313.76M USD | NT$4.14M 131.65K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$9.87B 313.76M USD | 16.82 | NT$1.23 0.04 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.00 0.48 USD |
+0.33
|
NT$9.87B 313.61M USD | NT$3.59M 114.18K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$9.87B 313.61M USD | 57.69 | NT$0.26 0.008 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.00 0.51 USD |
+0.31
|
NT$9.13B 290.03M USD | NT$1.12M 35.72K USD | NT$15.95 0.51 USD | NT$17.25 0.55 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.65 0.43 USD |
+0.74
|
NT$8.99B 285.72M USD | NT$380.93K 12.1K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$43.30 1.38 USD |
+0.23
|
NT$8.66B 275.17M USD | NT$203.80K 6.48K USD | NT$42.95 1.36 USD | NT$43.50 1.38 USD | NT$8.66B 275.17M USD | 13.61 | NT$3.18 0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.05 0.45 USD |
-2.43
|
NT$8.34B 265.07M USD | NT$3.71M 117.88K USD | NT$13.90 0.44 USD | NT$14.75 0.47 USD | NT$8.34B 265.07M USD | 0 | -NT$1.76 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.05 0.83 USD |
+0.58
|
NT$7.91B 251.3M USD | NT$548.79K 17.44K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$7.91B 251.3M USD | 15.59 | NT$1.67 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.55 0.43 USD |
-2.52
|
NT$7.87B 250.17M USD | NT$4.36M 138.54K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$7.87B 250.17M USD | 0 | -NT$1.58 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.80 1.58 USD |
+0.81
|
NT$7.52B 238.87M USD | NT$170.44K 5.42K USD | NT$49.40 1.57 USD | NT$49.80 1.58 USD | NT$7.52B 238.87M USD | 12.93 | NT$3.85 0.12 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$16.95 0.54 USD |
-4.24
|
NT$6.74B 214.14M USD | NT$9.02M 286.56K USD | NT$16.90 0.54 USD | NT$17.95 0.57 USD | NT$6.74B 214.14M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
+0.48
|
NT$6.71B 213.3M USD | NT$253.69K 8.06K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$28.95 0.92 USD |
-0.86
|
NT$6.39B 203.01M USD | NT$163.18K 5.19K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$6.39B 203.01M USD | 0 | -NT$1.25 -0.03 USD | ||
| Amia Co.,Ltd 8438.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.07B 192.91M USD | NT$211.29K 6.71K USD | NT$85.10 2.7 USD | NT$88.70 2.82 USD | NT$6.07B 192.91M USD | 41.53 | NT$2.09 0.07 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$33.20 1.05 USD |
-2.64
|
NT$6.04B 191.82M USD | NT$345.38K 10.97K USD | NT$33.20 1.05 USD | NT$34.90 1.11 USD | NT$6.04B 191.82M USD | 21.69 | NT$1.53 0.05 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$348.39K 11.07K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.10 0.45 USD |
+0.71
|
NT$5.71B 181.34M USD | NT$373.66K 11.87K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$5.71B 181.34M USD | 6.52 | NT$2.16 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.30 0.55 USD |
-0.29
|
NT$5.61B 178.12M USD | NT$116.14K 3.69K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$5.61B 178.12M USD | 61.78 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.65 0.59 USD |
-1.06
|
NT$5.15B 163.54M USD | NT$1.83M 58.19K USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$27.65 0.88 USD |
+0.55
|
NT$5.11B 162.44M USD | NT$2.88M 91.6K USD | NT$27.60 0.88 USD | NT$29.15 0.93 USD | NT$5.11B 162.44M USD | 0 | -NT$1.84 -0.05 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.90 0.47 USD |
+0.34
|
NT$5.08B 161.52M USD | NT$117.99K 3.75K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$5.08B 161.52M USD | 14.46 | NT$1.03 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.18 0.29 USD |
-3.47
|
NT$4.85B 153.98M USD | NT$16.13M 512.59K USD | NT$9.09 0.29 USD | NT$9.56 0.3 USD | NT$4.85B 153.98M USD | 0 | -NT$1.37 -0.04 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.95 0.25 USD |
-0.5
|
NT$4.22B 134.05M USD | NT$477.75K 15.18K USD | NT$7.84 0.25 USD | NT$7.98 0.25 USD | NT$4.22B 134.05M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.86 0.31 USD |
+1.86
|
NT$4.20B 133.6M USD | NT$2.27M 72.14K USD | NT$9.50 0.3 USD | NT$10.15 0.32 USD | NT$4.20B 133.6M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$29.70 0.94 USD |
+10
|
NT$3.40B 108.07M USD | NT$9.85M 312.83K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$3.40B 108.07M USD | 40.13 | NT$0.74 0.02 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.85 0.63 USD |
0
|
NT$3.30B 104.95M USD | NT$264.33K 8.4K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.30 0.45 USD |
-2.05
|
NT$2.78B 88.21M USD | NT$524.19K 16.66K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.78B 88.21M USD | 0 | -NT$0.56 -0.01 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$25.95 0.82 USD |
-2.08
|
NT$2.58B 81.95M USD | NT$692.43K 22K USD | NT$25.95 0.82 USD | NT$27.20 0.86 USD | NT$2.58B 81.95M USD | 33.26 | NT$0.78 0.02 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$18.30 0.58 USD |
-1.88
|
NT$2.39B 75.9M USD | NT$1.02M 32.44K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$2.39B 75.9M USD | 32.67 | NT$0.56 0.02 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$12.20 0.39 USD |
-0.41
|
NT$2.11B 66.93M USD | NT$318.45K 10.12K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.11B 66.93M USD | 0 | -NT$0.18 -0.005 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.45 0.36 USD |
+7.01
|
NT$1.73B 54.94M USD | NT$1.18M 37.37K USD | NT$10.85 0.34 USD | NT$11.75 0.37 USD | NT$1.73B 54.94M USD | 1145.00 | NT$0.01 0.0003 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.13 0.16 USD |
-1.54
|
NT$1.38B 43.84M USD | NT$994.32K 31.59K USD | NT$5.09 0.16 USD | NT$5.29 0.17 USD | NT$1.38B 43.84M USD | 0 | -NT$1.74 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.95 0.51 USD |
-0.31
|
NT$1.29B 40.9M USD | NT$131.52K 4.18K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.29B 40.9M USD | 45.57 | NT$0.35 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.80 0.6 USD |
+3.3
|
NT$1.13B 35.91M USD | NT$350.96K 11.15K USD | NT$18.20 0.58 USD | NT$19.10 0.61 USD | NT$1.13B 35.91M USD | 69.62 | NT$0.27 0.008 USD | ||
| China Steel Corporation 2002A.TW | NT$38.35 1.22 USD |
-0.39
|
NT$585.99B 18.62B USD | NT$47.85K 1.52K USD | NT$38.30 1.22 USD | NT$38.50 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.60 0.72 USD |
+0.22
|
NT$25.42B 807.77M USD | NT$21.15K 672.11 USD | NT$22.60 0.72 USD | NT$22.65 0.72 USD | NT$25.42B 807.77M USD | 0 | -NT$3.97 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.80 2.22 USD |
+0.43
|
NT$17.35B 551.24M USD | NT$61.40K 1.95K USD | NT$69.60 2.21 USD | NT$69.90 2.22 USD | NT$17.35B 551.24M USD | 14.12 | NT$4.94 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.20 2.52 USD |
+1.54
|
NT$12.83B 407.69M USD | NT$106.18K 3.37K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$128.00 4.07 USD |
-1.16
|
NT$10.06B 319.51M USD | NT$10.40K 330.59 USD | NT$127.50 4.05 USD | NT$128.00 4.07 USD | NT$10.06B 319.51M USD | 32.73 | NT$3.91 0.12 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$70.20 2.23 USD |
+0.29
|
NT$8.42B 267.67M USD | NT$147.68K 4.69K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$8.42B 267.67M USD | 16.51 | NT$4.25 0.14 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$35.20 1.12 USD |
-1.81
|
NT$7.08B 225.04M USD | NT$26.47K 841.22 USD | NT$34.95 1.11 USD | NT$36.40 1.16 USD | NT$7.08B 225.04M USD | 11.65 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$30.00 0.95 USD |
0
|
NT$5.73B 181.93M USD | NT$33.47K 1.06K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$5.73B 181.93M USD | 44.11 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.75 0.47 USD |
+0.68
|
NT$4.11B 130.64M USD | NT$37.16K 1.18K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$4.11B 130.64M USD | 81.94 | NT$0.18 0.005 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.25 1.02 USD |
0
|
NT$3.42B 108.8M USD | NT$107.44K 3.41K USD | NT$31.50 1 USD | NT$32.55 1.03 USD | NT$3.42B 108.8M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.40 0.71 USD |
+1.82
|
NT$3.36B 106.76M USD | NT$71.30K 2.27K USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$3.36B 106.76M USD | 12.10 | NT$1.85 0.06 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$4.10 0.13 USD |
+9.92
|
NT$2.45B 77.74M USD | NT$598.00K 19K USD | NT$3.73 0.12 USD | NT$4.10 0.13 USD | NT$2.45B 77.74M USD | 25.62 | NT$0.16 0.005 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$32.40 1.03 USD |
-0.31
|
NT$2.18B 69.22M USD | NT$33.12K 1.05K USD | NT$31.80 1.01 USD | NT$32.60 1.04 USD | NT$2.18B 69.22M USD | 14.27 | NT$2.27 0.07 USD | ||
| Yonggu Group Inc. 5546.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.41B 44.75M USD | NT$65.13K 2.07K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.41B 44.75M USD | 0 | -NT$2.13 -0.06 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.05 0.45 USD |
-2.77
|
NT$1.37B 43.53M USD | NT$8.38K 266.18 USD | NT$13.95 0.44 USD | NT$14.45 0.46 USD | NT$1.37B 43.53M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}