Paese: Taiwan Borsa: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (100)
- {{country.name}}
Taiwan (100)
- {{item.name}}
Materie Prime (100)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$313.00 9.95 USD |
+3.13
|
NT$2.48T 78.88B USD | NT$63.71M 2.02M USD | NT$300.50 9.55 USD | NT$319.00 10.14 USD | NT$2.48T 78.88B USD | 51.39 | NT$6.09 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$76.50 2.43 USD |
-2.17
|
NT$486.98B 15.47B USD | NT$28.84M 916.36K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$486.98B 15.47B USD | 48.72 | NT$1.57 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.50 2.4 USD |
0
|
NT$441.60B 14.03B USD | NT$13.41M 426.1K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$441.60B 14.03B USD | 33.40 | NT$2.26 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$296.45B 9.42B USD | NT$10.29M 327.01K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$296.45B 9.42B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.15 0.86 USD |
0
|
NT$203.44B 6.46B USD | NT$12.13M 385.47K USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$203.44B 6.46B USD | 0 | -NT$1.29 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.60 2.18 USD |
+3.93
|
NT$199.49B 6.34B USD | NT$149.87M 4.76M USD | NT$65.80 2.09 USD | NT$70.60 2.24 USD | NT$199.49B 6.34B USD | 80.70 | NT$0.85 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
+0.4
|
NT$167.06B 5.31B USD | NT$6.93M 220.25K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$167.06B 5.31B USD | 11.38 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.55 1.19 USD |
-0.53
|
NT$133.17B 4.23B USD | NT$2.36M 75.05K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$133.17B 4.23B USD | 9.90 | NT$3.79 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.30 1.6 USD |
-1.37
|
NT$117.78B 3.74B USD | NT$3.47M 110.35K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$117.78B 3.74B USD | 10.32 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.10 2.32 USD |
+0.69
|
NT$86.57B 2.75B USD | NT$2.52M 79.96K USD | NT$71.40 2.27 USD | NT$73.80 2.35 USD | NT$86.57B 2.75B USD | 38.47 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.70 2.88 USD |
-1.63
|
NT$66.23B 2.1B USD | NT$1.06M 33.68K USD | NT$89.30 2.84 USD | NT$91.10 2.89 USD | NT$66.23B 2.1B USD | 12.09 | NT$7.50 0.24 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
+2.45
|
NT$50.40B 1.6B USD | NT$285.67K 9.08K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$50.40B 1.6B USD | 21.73 | NT$7.73 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.35 0.9 USD |
-1.56
|
NT$47.45B 1.51B USD | NT$766.09K 24.34K USD | NT$27.95 0.89 USD | NT$28.70 0.91 USD | NT$47.45B 1.51B USD | 17.07 | NT$1.66 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.30 1.47 USD |
-0.64
|
NT$45.80B 1.46B USD | NT$1.34M 42.46K USD | NT$46.20 1.47 USD | NT$46.60 1.48 USD | NT$45.80B 1.46B USD | 11.34 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.50 11.42 USD |
+1.12
|
NT$43.34B 1.38B USD | NT$65.35K 2.08K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$43.34B 1.38B USD | 15.06 | NT$23.86 0.76 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.6
|
NT$40.82B 1.3B USD | NT$1.50M 47.55K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.60 2.05 USD |
-2.27
|
NT$37.57B 1.19B USD | NT$145.68K 4.63K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$37.57B 1.19B USD | 15.30 | NT$4.22 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$37.37B 1.19B USD | NT$1.26M 40.05K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$37.37B 1.19B USD | 9.95 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.81 0.28 USD |
-0.11
|
NT$32.94B 1.05B USD | NT$7.07M 224.5K USD | NT$8.77 0.28 USD | NT$8.90 0.28 USD | NT$32.94B 1.05B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$295.50 9.39 USD |
+2.6
|
NT$30.35B 964.46M USD | NT$114.37K 3.63K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$30.35B 964.46M USD | 35.34 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$27.62B 877.68M USD | NT$829.85K 26.37K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$27.62B 877.68M USD | 11.59 | NT$2.13 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$26.96B 856.55M USD | NT$812.38K 25.81K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$26.96B 856.55M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$26.95B 856.39M USD | NT$21.34M 677.98K USD | NT$51.30 1.63 USD | NT$56.50 1.8 USD | NT$26.95B 856.39M USD | 28.25 | NT$2.00 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.85 1.49 USD |
+4.93
|
NT$25.66B 815.42M USD | NT$8.60M 273.4K USD | NT$44.70 1.42 USD | NT$47.40 1.51 USD | NT$25.66B 815.42M USD | 334.64 | NT$0.14 0.004 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
-0.59
|
NT$24.33B 773.17M USD | NT$733.45K 23.31K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$23.78B 755.63M USD | NT$719.42K 22.86K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$23.78B 755.63M USD | 11.80 | NT$2.44 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$15.20 0.48 USD |
0
|
NT$23.18B 736.48M USD | NT$16.94M 538.43K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$23.18B 736.48M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$21.59B 686.14M USD | NT$224.62K 7.14K USD | NT$266.50 8.47 USD | NT$272.00 8.64 USD | NT$21.59B 686.14M USD | 26.18 | NT$10.31 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$20.23B 642.69M USD | NT$214.38K 6.81K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$20.23B 642.69M USD | 72.49 | NT$2.69 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.60 2.62 USD |
-0.96
|
NT$19.18B 609.31M USD | NT$235.97K 7.5K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$19.18B 609.31M USD | 27.71 | NT$2.98 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.35 0.61 USD |
+3.48
|
NT$19.00B 603.59M USD | NT$9.43M 299.7K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$19.00B 603.59M USD | 16.68 | NT$1.16 0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$18.37B 583.67M USD | NT$184.75K 5.87K USD | NT$26.70 0.85 USD | NT$26.85 0.85 USD | NT$18.37B 583.67M USD | 10.01 | NT$2.67 0.08 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$16.92B 537.79M USD | NT$152.10K 4.83K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.60 0.4 USD |
-1.57
|
NT$16.77B 532.83M USD | NT$2.41M 76.48K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$16.77B 532.83M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$172.50 5.48 USD |
-0.86
|
NT$15.79B 501.76M USD | NT$371.25K 11.8K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$15.79B 501.76M USD | 56.18 | NT$3.07 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$15.44B 490.47M USD | NT$2.01M 63.79K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$15.44B 490.47M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.40 1.51 USD |
-1.76
|
NT$15.22B 483.69M USD | NT$624.32K 19.84K USD | NT$46.85 1.49 USD | NT$47.95 1.52 USD | NT$15.22B 483.69M USD | 7.37 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$14.96B 475.38M USD | NT$449.21K 14.27K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$14.96B 475.38M USD | 9.31 | NT$2.48 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
-0.17
|
NT$14.33B 455.32M USD | NT$169.40K 5.38K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$14.33B 455.32M USD | 16.62 | NT$1.75 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
-1.52
|
NT$14.28B 453.81M USD | NT$646.84K 20.55K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$14.28B 453.81M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-0.89
|
NT$14.03B 445.66M USD | NT$253.65K 8.06K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$14.03B 445.66M USD | 38.23 | NT$1.02 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.95 0.41 USD |
-1.52
|
NT$13.89B 441.24M USD | NT$1.20M 38.18K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$13.89B 441.24M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.40 1.67 USD |
+1.55
|
NT$13.05B 414.59M USD | NT$711.00K 22.59K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$13.05B 414.59M USD | 12.81 | NT$4.09 0.13 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$13.03B 414.11M USD | NT$539.47K 17.14K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$13.03B 414.11M USD | 43.91 | NT$0.23 0.007 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$98.70 3.14 USD |
+1.75
|
NT$12.86B 408.55M USD | NT$1.73M 54.93K USD | NT$96.00 3.05 USD | NT$100.00 3.18 USD | NT$12.86B 408.55M USD | 147.31 | NT$0.67 0.02 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$12.56B 399.21M USD | NT$993.28K 31.56K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$12.56B 399.21M USD | 59.37 | NT$0.40 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.50 3.96 USD |
+2.05
|
NT$12.54B 398.4M USD | NT$94.02K 2.99K USD | NT$121.50 3.86 USD | NT$125.50 3.99 USD | NT$12.54B 398.4M USD | 27.18 | NT$4.58 0.15 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.80 2.28 USD |
+4.36
|
NT$12.41B 394.18M USD | NT$11.31M 359.5K USD | NT$70.00 2.22 USD | NT$74.90 2.38 USD | NT$12.41B 394.18M USD | 0 | -NT$1.69 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$11.20B 355.99M USD | NT$1.57M 50.04K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$83.60 2.66 USD |
+1.7
|
NT$10.36B 329.33M USD | NT$269.41K 8.56K USD | NT$81.40 2.59 USD | NT$83.70 2.66 USD | NT$10.36B 329.33M USD | 18.25 | NT$4.58 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$9.70B 308.38M USD | NT$498.22K 15.83K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$9.70B 308.38M USD | 16.03 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
0
|
NT$9.40B 298.64M USD | NT$186.28K 5.92K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$9.40B 298.64M USD | 9.43 | NT$1.42 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.40 0.9 USD |
+0.35
|
NT$8.62B 273.97M USD | NT$107.08K 3.4K USD | NT$28.05 0.89 USD | NT$28.40 0.9 USD | NT$8.62B 273.97M USD | 15.26 | NT$1.86 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$8.46B 268.85M USD | NT$403.71K 12.83K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$8.46B 268.85M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$70.10 2.23 USD |
+6.71
|
NT$8.41B 267.29M USD | NT$7.99M 253.97K USD | NT$65.00 2.07 USD | NT$72.20 2.29 USD | NT$8.41B 267.29M USD | 206.17 | NT$0.34 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.70 0.94 USD |
+2.41
|
NT$8.33B 264.74M USD | NT$4.36M 138.6K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$8.33B 264.74M USD | 15.38 | NT$1.93 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.60 3.01 USD |
+1.61
|
NT$8.22B 261.04M USD | NT$110.32K 3.51K USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$8.22B 261.04M USD | 0 | -NT$4.48 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$8.16B 259.21M USD | NT$81.07K 2.58K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$8.16B 259.21M USD | 23.44 | NT$0.61 0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$7.41B 235.4M USD | NT$467.51K 14.86K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$7.41B 235.4M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.70 0.69 USD |
-0.69
|
NT$6.97B 221.46M USD | NT$92.57K 2.94K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$6.97B 221.46M USD | 18.23 | NT$1.19 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.15 1.43 USD |
-1.31
|
NT$6.82B 216.56M USD | NT$107.00K 3.4K USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$6.82B 216.56M USD | 9.60 | NT$4.70 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$6.38B 202.79M USD | NT$268.17K 8.52K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$6.38B 202.79M USD | 11.77 | NT$2.03 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.10 0.45 USD |
-1.05
|
NT$5.61B 178.13M USD | NT$517.83K 16.45K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$5.61B 178.13M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.91 0.31 USD |
+0.41
|
NT$5.23B 166.22M USD | NT$1.24M 39.48K USD | NT$9.82 0.31 USD | NT$10.05 0.32 USD | NT$5.23B 166.22M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.20 2.26 USD |
+0.14
|
NT$4.98B 158.24M USD | NT$46.57K 1.48K USD | NT$69.40 2.21 USD | NT$72.00 2.29 USD | NT$4.98B 158.24M USD | 19.94 | NT$3.57 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.85 0.79 USD |
+1.02
|
NT$4.59B 145.99M USD | NT$471.82K 14.99K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$4.59B 145.99M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$4.47B 142.11M USD | NT$44.03K 1.4K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.47B 142.11M USD | 16.25 | NT$0.68 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.05 0.8 USD |
+2.25
|
NT$4.17B 132.44M USD | NT$326.54K 10.38K USD | NT$24.30 0.77 USD | NT$25.10 0.8 USD | NT$4.17B 132.44M USD | 9.90 | NT$2.53 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.90 0.28 USD |
0
|
NT$3.79B 120.53M USD | NT$54.31K 1.73K USD | NT$8.85 0.28 USD | NT$8.95 0.28 USD | NT$3.79B 120.53M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.07 0.22 USD |
+0.28
|
NT$3.75B 119.21M USD | NT$77.04K 2.45K USD | NT$7.02 0.22 USD | NT$7.28 0.23 USD | NT$3.75B 119.21M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.60 0.85 USD |
+9.92
|
NT$3.05B 96.79M USD | NT$4.41M 140.08K USD | NT$23.90 0.76 USD | NT$26.60 0.85 USD | NT$3.05B 96.79M USD | 47.50 | NT$0.56 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.43B 77.11M USD | NT$54.36K 1.73K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.15 0.58 USD |
0
|
NT$2.37B 75.27M USD | NT$192.60K 6.12K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$2.37B 75.27M USD | 12.60 | NT$1.44 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$2.30B 72.97M USD | NT$75.50K 2.4K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$2.30B 72.97M USD | 10.23 | NT$1.30 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.45
|
NT$1.19B 37.69M USD | NT$47.84K 1.52K USD | NT$4.40 0.14 USD | NT$4.44 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.84 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$1.00 0.03 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$26.21B 832.79M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$26.21B 832.79M USD | 0 | -NT$4.01 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.50 1.86 USD |
-0.34
|
NT$14.54B 462M USD | NT$99.71K 3.17K USD | NT$58.30 1.85 USD | NT$58.90 1.87 USD | NT$14.54B 462M USD | 13.51 | NT$4.33 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
0
|
NT$12.30B 390.7M USD | NT$11.47K 364.3 USD | NT$75.60 2.4 USD | NT$75.90 2.41 USD | NT$12.30B 390.7M USD | 11.87 | NT$6.39 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$138.00 4.38 USD |
+4.15
|
NT$10.94B 347.76M USD | NT$80.01K 2.54K USD | NT$127.50 4.05 USD | NT$138.00 4.38 USD | NT$10.94B 347.76M USD | 28.51 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.50 1.13 USD |
-0.97
|
NT$7.83B 248.94M USD | NT$52.00K 1.65K USD | NT$35.50 1.13 USD | NT$35.85 1.14 USD | NT$7.83B 248.94M USD | 273.07 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.80 1.14 USD |
-2.32
|
NT$7.20B 228.88M USD | NT$136.51K 4.34K USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$7.20B 228.88M USD | 8.21 | NT$4.36 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.60 1.89 USD |
0
|
NT$7.15B 227.26M USD | NT$67.66K 2.15K USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$7.15B 227.26M USD | 12.60 | NT$4.73 0.15 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$6.03B 191.53M USD | NT$29.51K 937.69 USD | NT$32.30 1.03 USD | NT$33.35 1.06 USD | NT$6.03B 191.53M USD | 14.10 | NT$2.35 0.07 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$5.84B 185.57M USD | NT$4.00K 127.1 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$5.84B 185.57M USD | 47.81 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$25.11K 797.75 USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$5.38B 170.91M USD | 38.60 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$4.47B 142.01M USD | NT$40.83K 1.3K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.47B 142.01M USD | 19.26 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$3.96B 125.77M USD | NT$31.10K 988.15 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
-0.47
|
NT$3.34B 106.27M USD | NT$17.48K 555.3 USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$3.21B 102M USD | NT$16.31K 518.25 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$3.21B 102M USD | 10.80 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.79 0.12 USD |
-0.79
|
NT$2.26B 71.87M USD | NT$216.00K 6.86K USD | NT$3.79 0.12 USD | NT$3.82 0.12 USD | NT$2.26B 71.87M USD | 63.16 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$31.60 1 USD |
0
|
NT$2.12B 67.51M USD | NT$10.06K 319.63 USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$2.12B 67.51M USD | 11.49 | NT$2.75 0.09 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.30 0.68 USD |
+1.19
|
NT$2.12B 67.27M USD | NT$51.20K 1.63K USD | NT$20.75 0.66 USD | NT$21.35 0.68 USD | NT$2.12B 67.27M USD | 18.68 | NT$1.14 0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$1.63B 51.82M USD | NT$11.12K 353.18 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$1.63B 51.82M USD | 17.70 | NT$0.61 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.26B 39.97M USD | NT$13.00K 413.17 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.30 0.58 USD |
-2.14
|
NT$1.10B 34.95M USD | NT$22.23K 706.21 USD | NT$18.30 0.58 USD | NT$19.25 0.61 USD | NT$1.10B 34.95M USD | 20.33 | NT$0.90 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$13.30 0.42 USD |
-1.48
|
NT$1.10B 34.8M USD | NT$5.03K 159.89 USD | NT$13.30 0.42 USD | NT$13.35 0.42 USD | NT$1.10B 34.8M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.05 1.37 USD |
-0.81
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$43.05 1.37 USD | NT$43.30 1.38 USD | NT$0.00 0 USD | 14.84 | NT$2.90 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
