Borsa: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (104)
Taiwan (104)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (104)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.15 0.61 USD |
+0.26
|
$293.56B 9.33B USD | $11.28M 358.55K USD | $19.1 0.61 USD | $19.25 0.61 USD | $293.56B 9.33B USD | 174.09 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.5 0.91 USD |
-0.7
|
$226.03B 7.18B USD | $13.5M 428.82K USD | $28.4 0.9 USD | $29 0.92 USD | $226.03B 7.18B USD | 89.06 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.45 1.13 USD |
-1.53
|
$225.67B 7.17B USD | $10.62M 337.39K USD | $35.4 1.12 USD | $36.35 1.16 USD | $225.67B 7.17B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.5 0.84 USD |
-0.93
|
$199.58B 6.34B USD | $16.82M 534.44K USD | $26.5 0.84 USD | $26.85 0.85 USD | $199.58B 6.34B USD | 21.54 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.5 1.35 USD |
-0.7
|
$150.73B 4.79B USD | $7.88M 250.36K USD | $42.4 1.35 USD | $42.95 1.36 USD | $150.73B 4.79B USD | 12.61 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.75 0.75 USD |
-0.63
|
$138.91B 4.41B USD | $6.67M 211.9K USD | $23.7 0.75 USD | $24.05 0.76 USD | $138.91B 4.41B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $888 28.22 USD |
-0.89
|
$87.84B 2.79B USD | $1.32M 41.99K USD | $888 28.22 USD | $908 28.85 USD | $87.84B 2.79B USD | 10.63 | $83.51 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.55 0.65 USD |
+0.74
|
$83.4B 2.65B USD | $9.09M 288.95K USD | $20.35 0.65 USD | $20.6 0.65 USD | $83.4B 2.65B USD | 31.61 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.35 1.09 USD |
+0.15
|
$73.64B 2.34B USD | $5.97M 189.55K USD | $34.25 1.09 USD | $34.7 1.1 USD | $73.64B 2.34B USD | 19.85 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.95 1.46 USD |
+1.1
|
$54.08B 1.72B USD | $7.92M 251.71K USD | $45.5 1.45 USD | $46.4 1.47 USD | $54.08B 1.72B USD | 11.78 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.6 1.73 USD |
+0.18
|
$53.51B 1.7B USD | $947.74K 30.11K USD | $54.2 1.72 USD | $54.9 1.74 USD | $53.51B 1.7B USD | 27.30 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
-0.92
|
$46.97B 1.49B USD | $9.64M 306.24K USD | $16.15 0.51 USD | $16.45 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
+1.42
|
$46.88B 1.49B USD | $1.67M 53.11K USD | $63.3 2.01 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $339.5 10.79 USD |
+1.49
|
$40.93B 1.3B USD | $519.28K 16.5K USD | $335 10.64 USD | $341 10.84 USD | $40.93B 1.3B USD | 15.16 | $22.38 0.71 USD | |
| YFY Inc. 1907.TW | $24.5 0.78 USD |
+1.03
|
$40.68B 1.29B USD | $948.12K 30.13K USD | $24.1 0.77 USD | $24.7 0.78 USD | $40.68B 1.29B USD | 34.02 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.8 2.03 USD |
+0.79
|
$37.11B 1.18B USD | $1.08M 34.4K USD | $63.5 2.02 USD | $64.8 2.06 USD | $37.11B 1.18B USD | 15.91 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122 3.88 USD |
+0.41
|
$36.6B 1.16B USD | $207.47K 6.59K USD | $121.5 3.86 USD | $122.5 3.89 USD | $36.6B 1.16B USD | 19.61 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
+0.2
|
$29.93B 950.97M USD | $673K 21.38K USD | $25.35 0.81 USD | $25.55 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.98
|
$29.76B 945.7M USD | $1.28M 40.53K USD | $15.25 0.48 USD | $15.55 0.49 USD | $29.76B 945.7M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $257 8.17 USD |
-0.97
|
$26.4B 838.8M USD | $1.44M 45.62K USD | $253 8.04 USD | $262 8.33 USD | $26.4B 838.8M USD | 40.72 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.59 0.21 USD |
+0.15
|
$24.94B 792.54M USD | $4.52M 143.58K USD | $6.55 0.21 USD | $6.61 0.21 USD | $24.94B 792.54M USD | 659.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $90.7 2.88 USD |
+1
|
$21.06B 669.06M USD | $201.97K 6.42K USD | $89.5 2.84 USD | $91 2.89 USD | $21.06B 669.06M USD | 18.39 | $4.93 0.16 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.65 0.47 USD |
+1.03
|
$21.03B 668.26M USD | $1.41M 44.82K USD | $14.5 0.46 USD | $14.7 0.47 USD | $21.03B 668.26M USD | 0 | -$0.81 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $30.45 0.97 USD |
+1
|
$20.91B 664.4M USD | $701.16K 22.28K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.91B 664.4M USD | 13.84 | $2.2 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $256.5 8.15 USD |
+9.38
|
$20.51B 651.83M USD | $1.23M 39.04K USD | $232.5 7.39 USD | $257.5 8.18 USD | $20.51B 651.83M USD | 14.24 | $18.01 0.57 USD | |
| Cheng Loong Corporation 1904.TW | $17.55 0.56 USD |
+1.15
|
$19.45B 618.03M USD | $851.31K 27.05K USD | $17.3 0.55 USD | $17.6 0.56 USD | $19.45B 618.03M USD | 47.43 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $76.7 2.44 USD |
+0.13
|
$19.06B 605.73M USD | $206.89K 6.57K USD | $76.1 2.42 USD | $77.7 2.47 USD | $19.06B 605.73M USD | 16.01 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $42.05 1.34 USD |
-0.47
|
$17.68B 561.84M USD | $309.26K 9.83K USD | $41.9 1.33 USD | $42.45 1.35 USD | $17.68B 561.84M USD | 16.88 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $58.1 1.85 USD |
+0.35
|
$15.11B 480.07M USD | $462.38K 14.69K USD | $57.4 1.82 USD | $58.4 1.86 USD | $15.11B 480.07M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
+0.56
|
$14.95B 474.89M USD | $575.58K 18.29K USD | $18 0.57 USD | $18.25 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.2 0.39 USD |
+1.66
|
$13.45B 427.53M USD | $777.19K 24.7K USD | $12 0.38 USD | $12.25 0.39 USD | $13.45B 427.53M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.75 1.33 USD |
+0.85
|
$13.41B 426.04M USD | $914.75K 29.07K USD | $41.4 1.32 USD | $42.1 1.34 USD | $13.41B 426.04M USD | 37.27 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.3 0.61 USD |
+0.52
|
$12.5B 397.18M USD | $424.97K 13.5K USD | $19.15 0.61 USD | $19.4 0.62 USD | $12.5B 397.18M USD | 10.15 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.1 0.77 USD |
+0.42
|
$11.87B 377.09M USD | $263.8K 8.38K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.87B 377.09M USD | 19.43 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
+0.92
|
$11.85B 376.52M USD | $374.45K 11.9K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.7 2.21 USD |
+0.29
|
$11.66B 370.57M USD | $89.34K 2.84K USD | $69.5 2.21 USD | $70.2 2.23 USD | $11.66B 370.57M USD | 12.55 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.85 0.63 USD |
-0.75
|
$11.31B 359.45M USD | $136K 4.32K USD | $19.8 0.63 USD | $20.15 0.64 USD | $11.31B 359.45M USD | 31.01 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.63 0.31 USD |
0
|
$11.05B 351.25M USD | $2M 63.65K USD | $9.63 0.31 USD | $9.8 0.31 USD | $11.05B 351.25M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.05 0.67 USD |
+0.24
|
$11.02B 350.15M USD | $632.97K 20.11K USD | $20.9 0.66 USD | $21.35 0.68 USD | $11.02B 350.15M USD | 210.49 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.2 0.39 USD |
-0.82
|
$10.7B 339.99M USD | $732.9K 23.29K USD | $12.15 0.39 USD | $12.4 0.39 USD | $10.7B 339.99M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
0
|
$10.67B 339.04M USD | $657.87K 20.9K USD | $10.85 0.34 USD | $11.05 0.35 USD | $10.67B 339.04M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.93 0.25 USD |
-0.38
|
$10.54B 335.05M USD | $568.04K 18.05K USD | $7.93 0.25 USD | $8.03 0.26 USD | $10.54B 335.05M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-0.51
|
$10.38B 329.82M USD | $992.18K 31.53K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.38B 329.82M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
+0.96
|
$10.19B 323.85M USD | $718.89K 22.84K USD | $15.65 0.5 USD | $15.9 0.51 USD | $10.19B 323.85M USD | 14.76 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.5 0.46 USD |
-0.68
|
$9.55B 303.52M USD | $170.68K 5.42K USD | $14.5 0.46 USD | $14.65 0.47 USD | $9.55B 303.52M USD | 21.64 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.7 0.53 USD |
+1.83
|
$9.15B 290.66M USD | $1.67M 53.06K USD | $16.45 0.52 USD | $17.15 0.54 USD | $9.15B 290.66M USD | 37.11 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
0
|
$8.49B 269.8M USD | $148.3K 4.71K USD | $17.7 0.56 USD | $17.85 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.5 1.76 USD |
+0.54
|
$8.38B 266.21M USD | $314.31K 9.99K USD | $54.7 1.74 USD | $55.5 1.76 USD | $8.38B 266.21M USD | 5.27 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
-0.16
|
$8.22B 261.34M USD | $1.36M 43.17K USD | $6.11 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.05 1.18 USD |
+0.14
|
$8.18B 259.81M USD | $171.92K 5.46K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.18B 259.81M USD | 1852.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.5 2.4 USD |
-0.26
|
$8.12B 257.9M USD | $214.18K 6.81K USD | $75 2.38 USD | $76.8 2.44 USD | $8.12B 257.9M USD | 32.26 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31.65 1.01 USD |
-0.31
|
$7.88B 250.42M USD | $318.56K 10.12K USD | $31.55 1 USD | $31.8 1.01 USD | $7.88B 250.42M USD | 7.73 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.82 0.25 USD |
+0.26
|
$7.68B 243.93M USD | $573.39K 18.22K USD | $7.79 0.25 USD | $7.83 0.25 USD | $7.68B 243.93M USD | 39.10 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
0
|
$7.53B 239.24M USD | $230.69K 7.33K USD | $24.65 0.78 USD | $24.8 0.79 USD | $7.53B 239.24M USD | 12.33 | $2.01 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.3 0.74 USD |
+0.43
|
$7.48B 237.79M USD | $128.62K 4.09K USD | $23.2 0.74 USD | $23.4 0.74 USD | $7.48B 237.79M USD | 12.87 | $1.81 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $72.7 2.31 USD |
-1.76
|
$7.35B 233.45M USD | $2.62M 83.11K USD | $72.6 2.31 USD | $75.5 2.4 USD | $7.35B 233.45M USD | 32.60 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.3 1.03 USD |
+0.62
|
$7.31B 232.19M USD | $1.36M 43.25K USD | $31.9 1.01 USD | $32.7 1.04 USD | $7.31B 232.19M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.15 0.39 USD |
-0.82
|
$7.21B 229.23M USD | $661.84K 21.03K USD | $12.1 0.38 USD | $12.5 0.4 USD | $7.21B 229.23M USD | 0 | -$1.34 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24 0.76 USD |
+1.69
|
$6.41B 203.64M USD | $359.54K 11.42K USD | $23.6 0.75 USD | $24.1 0.77 USD | $6.41B 203.64M USD | 10.71 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15 0.48 USD |
+1.01
|
$6.07B 192.91M USD | $72.05K 2.29K USD | $14.9 0.47 USD | $15 0.48 USD | $6.07B 192.91M USD | 12.09 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.15 0.32 USD |
-0.98
|
$5.9B 187.4M USD | $514.3K 16.34K USD | $10.15 0.32 USD | $10.35 0.33 USD | $5.9B 187.4M USD | 0 | -$1.63 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.05 0.54 USD |
-0.29
|
$5.52B 175.54M USD | $64.07K 2.04K USD | $17 0.54 USD | $17.2 0.55 USD | $5.52B 175.54M USD | 28.89 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $46 1.46 USD |
-0.32
|
$5.38B 170.91M USD | $70.46K 2.24K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.38B 170.91M USD | 63.88 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.95 0.25 USD |
-0.75
|
$4.2B 133.35M USD | $432.68K 13.75K USD | $7.96 0.25 USD | $8.06 0.26 USD | $4.2B 133.35M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.76 0.31 USD |
-0.81
|
$4.17B 132.53M USD | $444.34K 14.12K USD | $9.71 0.31 USD | $9.85 0.31 USD | $4.17B 132.53M USD | 0 | -$0.46 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
-0.48
|
$4.15B 132.02M USD | $242.43K 7.7K USD | $10.45 0.33 USD | $10.65 0.34 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.05 0.48 USD |
+1.01
|
$4.15B 131.97M USD | $135.91K 4.32K USD | $14.85 0.47 USD | $15.2 0.48 USD | $4.15B 131.97M USD | 12.03 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.64 0.24 USD |
-0.52
|
$4.05B 128.82M USD | $69.48K 2.21K USD | $7.53 0.24 USD | $7.68 0.24 USD | $4.05B 128.82M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.05 0.48 USD |
+0.33
|
$2.86B 91.02M USD | $141.92K 4.51K USD | $15 0.48 USD | $15.25 0.48 USD | $2.86B 91.02M USD | 45.60 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+0.22
|
$2.77B 88.17M USD | $159.02K 5.05K USD | $22.2 0.71 USD | $22.65 0.72 USD | $2.77B 88.17M USD | 47.44 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
+0.5
|
$2.69B 85.6M USD | $213.53K 6.78K USD | $7.93 0.25 USD | $8.02 0.25 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.75 0.5 USD |
+1.94
|
$2.62B 83.27M USD | $146K 4.64K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.62B 83.27M USD | 6.90 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.6 0.46 USD |
-0.68
|
$2.52B 80.1M USD | $40.05K 1.27K USD | $14.45 0.46 USD | $14.75 0.47 USD | $2.52B 80.1M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
+0.86
|
$2.17B 69.03M USD | $476.11K 15.13K USD | $11.65 0.37 USD | $11.9 0.38 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
+0.17
|
$2.09B 66.56M USD | $37.09K 1.18K USD | $29.55 0.94 USD | $30.65 0.97 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.4 0.46 USD |
+1.05
|
$1.88B 59.72M USD | $115.81K 3.68K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.88B 59.72M USD | 28.23 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
0
|
$1.73B 55.1M USD | $141.15K 4.49K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.4 0.17 USD |
-1.28
|
$1.45B 46.15M USD | $68.9K 2.19K USD | $5.4 0.17 USD | $5.47 0.17 USD | $1.45B 46.15M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.5 0.56 USD |
+1.45
|
$1.41B 44.87M USD | $37.58K 1.19K USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.41B 44.87M USD | 67.30 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.25
|
$293.53B 9.33B USD | $3K 95.36 USD | $40.2 1.28 USD | $40.2 1.28 USD | $293.53B 9.33B USD | 365.45 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $16.83K 534.87 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
+0.64
|
$12.68B 403.06M USD | $21.19K 673.16 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
+0.45
|
$11.23B 356.8M USD | $34.43K 1.09K USD | $110.5 3.51 USD | $112 3.56 USD | $11.23B 356.8M USD | 27.32 | $4.08 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
0
|
$11.05B 351.25M USD | $12K 381.3 USD | $21.8 0.69 USD | $21.9 0.7 USD | $11.05B 351.25M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
+0.41
|
$9.62B 305.53M USD | $6K 190.75 USD | $119.5 3.8 USD | $123 3.91 USD | $9.62B 305.53M USD | 25.78 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.45 1.35 USD |
-0.59
|
$8.49B 269.77M USD | $40.79K 1.3K USD | $42.4 1.35 USD | $42.8 1.36 USD | $8.49B 269.77M USD | 15.54 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.65 0.97 USD |
+0.16
|
$6.17B 195.95M USD | $3.04K 96.6 USD | $30.65 0.97 USD | $30.65 0.97 USD | $6.17B 195.95M USD | 10.28 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
-0.59
|
$5.77B 183.2M USD | $28.22K 896.7 USD | $16.85 0.54 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.85 0.63 USD |
-0.75
|
$5.53B 175.81M USD | $16.39K 520.89 USD | $19.75 0.63 USD | $20.45 0.65 USD | $5.53B 175.81M USD | 24.50 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.95 0.95 USD |
+0.17
|
$5.45B 173.04M USD | $10K 317.75 USD | $29.65 0.94 USD | $30 0.95 USD | $5.45B 173.04M USD | 16.63 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-0.4
|
$4.71B 149.79M USD | $11.32K 359.7 USD | $24.15 0.77 USD | $25.25 0.8 USD | $4.71B 149.79M USD | 77.18 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $36.6 1.16 USD |
-1.08
|
$3.89B 123.48M USD | $46.73K 1.48K USD | $36.45 1.16 USD | $36.8 1.17 USD | $3.89B 123.48M USD | 34.20 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.6 1.35 USD |
-1.96
|
$3.64B 115.79M USD | $13K 413.08 USD | $42.6 1.35 USD | $43 1.37 USD | $3.64B 115.79M USD | 185.21 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
0
|
$3.49B 111.05M USD | $18.42K 585.14 USD | $23.2 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 22.84 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.2 1.47 USD |
+1.09
|
$2.96B 94M USD | $4K 127.1 USD | $46.2 1.47 USD | $46.35 1.47 USD | $2.96B 94M USD | 26.10 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
0
|
$2.48B 78.77M USD | $2.08K 65.93 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
+1.5
|
$2.42B 76.99M USD | $13K 413.08 USD | $3.99 0.13 USD | $4.13 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $14.75 0.47 USD |
+1.72
|
$2.03B 64.57M USD | $78.17K 2.48K USD | $14.3 0.45 USD | $14.8 0.47 USD | $2.03B 64.57M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
+0.79
|
$1.92B 60.94M USD | $132.08K 4.2K USD | $12.2 0.39 USD | $12.8 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $13.01K 413.24 USD | $17.2 0.55 USD | $17.25 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}