Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (41)
- {{country.name}}
- Tutti i paesi
- Austria (41)
Vienna (41)
- {{item.name}}
- Tutte le borse
- Vienna (41)
Materie Prime (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.44 46.68 USD |
0
|
€6.93B 8B USD | €30.50K 35.21K USD | €40.42 46.66 USD | €41.26 47.63 USD | €6.93B 8B USD | 16.57 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.62 26.11 USD |
+0.27
|
€2.47B 2.85B USD | €22.07K 25.47K USD | €22.58 26.06 USD | €22.86 26.39 USD | €2.47B 2.85B USD | 18.85 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.16 199.88 USD |
+0.16
|
€110.11B 127.1B USD | €57.00 65.8 USD | €172.72 199.38 USD | €173.16 199.88 USD | €110.11B 127.1B USD | 31.31 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.64 95.39 USD |
+0.12
|
€88.22B 101.84B USD | €13.00 15.01 USD | €82.64 95.39 USD | €82.64 95.39 USD | €88.22B 101.84B USD | 12.20 | €6.77 7.81 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.33 62.71 USD |
+1.31
|
€78.10B 90.16B USD | €0.00 0 USD | €54.33 62.71 USD | €54.33 62.71 USD | €78.10B 90.16B USD | 32.72 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€302.30 348.96 USD |
+1
|
€74.56B 86.06B USD | €0.00 0 USD | €302.30 348.96 USD | €302.30 348.96 USD | €74.56B 86.06B USD | 33.11 | €9.13 10.54 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€244.60 282.35 USD |
+0.2
|
€68.84B 79.46B USD | €0.00 0 USD | €244.60 282.35 USD | €244.60 282.35 USD | €68.84B 79.46B USD | 37.68 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€238.50 275.31 USD |
0
|
€53.11B 61.31B USD | €0.00 0 USD | €238.50 275.31 USD | €244.70 282.47 USD | €53.11B 61.31B USD | 28.66 | €8.32 9.6 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€72.88 84.13 USD |
+1.93
|
€48.74B 56.27B USD | €0.00 0 USD | €72.88 84.13 USD | €72.88 84.13 USD | €48.74B 56.27B USD | 44.98 | €1.62 1.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€47.00 54.25 USD |
+0.17
|
€41.56B 47.97B USD | €5.00 5.77 USD | €47.00 54.25 USD | €47.00 54.25 USD | €41.56B 47.97B USD | 27.64 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€51.90 59.91 USD |
+0.58
|
€39.26B 45.32B USD | €381.00 439.8 USD | €51.88 59.89 USD | €52.18 60.23 USD | €39.26B 45.32B USD | 15.49 | €3.35 3.87 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€54.98 63.47 USD |
+0.66
|
€25.63B 29.59B USD | €0.00 0 USD | €54.98 63.47 USD | €54.98 63.47 USD | €25.63B 29.59B USD | 42.95 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€106.20 122.59 USD |
+1
|
€23.67B 27.33B USD | €0.00 0 USD | €106.20 122.59 USD | €106.20 122.59 USD | €23.67B 27.33B USD | 17.32 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€24.42 28.19 USD |
+0.58
|
€17.60B 20.32B USD | €0.00 0 USD | €24.42 28.19 USD | €24.42 28.19 USD | €17.60B 20.32B USD | 0 | -€3.51 -4.05 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.22 77.59 USD |
+1.97
|
€17.16B 19.81B USD | €0.00 0 USD | €67.22 77.59 USD | €67.22 77.59 USD | €17.16B 19.81B USD | 23.75 | €2.83 3.27 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1.01 USD |
+2.11
|
€14.96B 17.27B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €14.96B 17.27B USD | 7.92 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.28 16.48 USD |
+2.29
|
€14.72B 16.99B USD | €0.00 0 USD | €14.28 16.48 USD | €14.28 16.48 USD | €14.72B 16.99B USD | 13.10 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€117.40 135.52 USD |
+4.45
|
€13.85B 15.98B USD | €0.00 0 USD | €117.40 135.52 USD | €117.40 135.52 USD | €13.85B 15.98B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
0
|
€12.46B 14.38B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.80 54.02 USD |
+1.12
|
€12.35B 14.26B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €12.35B 14.26B USD | 13.68 | €3.42 3.95 USD | ||
|
Symrise AG
SY1.VI
AT
|
€87.80 101.35 USD |
+0.27
|
€12.27B 14.17B USD | €0.00 0 USD | €87.80 101.35 USD | €87.80 101.35 USD | €12.27B 14.17B USD | 49.32 | €1.78 2.05 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.36 68.52 USD |
+0.78
|
€10.17B 11.74B USD | €0.00 0 USD | €59.36 68.52 USD | €59.36 68.52 USD | €10.17B 11.74B USD | 16.39 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.76 50.51 USD |
+0.62
|
€7.75B 8.95B USD | €0.00 0 USD | €43.76 50.51 USD | €43.76 50.51 USD | €7.75B 8.95B USD | 8.59 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.10 61.3 USD |
-0.26
|
€7.67B 8.85B USD | €0.00 0 USD | €53.10 61.3 USD | €53.10 61.3 USD | €7.67B 8.85B USD | 33.60 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.78 18.22 USD |
0
|
€7.35B 8.49B USD | €0.00 0 USD | €15.78 18.22 USD | €15.78 18.22 USD | €7.35B 8.49B USD | 46.41 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.44 44.37 USD |
+0.31
|
€5.04B 5.81B USD | €0.00 0 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.04B 5.81B USD | 15.88 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€89.40 103.2 USD |
+0.68
|
€4.44B 5.13B USD | €0.00 0 USD | €89.40 103.2 USD | €89.40 103.2 USD | €4.44B 5.13B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.65 63.08 USD |
+0.28
|
€4.14B 4.77B USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €4.14B 4.77B USD | 237.60 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.26 17.62 USD |
+0.33
|
€3.80B 4.39B USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €3.80B 4.39B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€42.10 48.6 USD |
+0.43
|
€3.05B 3.52B USD | €0.00 0 USD | €42.10 48.6 USD | €42.10 48.6 USD | €3.05B 3.52B USD | 102.68 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.50 30.59 USD |
-1.12
|
€2.77B 3.2B USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€43.60 50.33 USD |
+2.3
|
€2.36B 2.72B USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.36B 2.72B USD | 55.89 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.01 15.02 USD |
+1.64
|
€2.33B 2.69B USD | €0.00 0 USD | €13.01 15.02 USD | €13.01 15.02 USD | €2.33B 2.69B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.70 78.15 USD |
+0.3
|
€2.23B 2.58B USD | €0.00 0 USD | €67.70 78.15 USD | €67.70 78.15 USD | €2.23B 2.58B USD | 14.22 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.48 17.87 USD |
-0.45
|
€1.34B 1.54B USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.34B 1.54B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.38 14.29 USD |
+0.65
|
€1.23B 1.43B USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.10 31.28 USD |
0
|
€955.65M 1.1B USD | €2.00 2.31 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 28.22 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.37 5.04 USD |
+3.07
|
€533.71M 616.08M USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €533.71M 616.08M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}