Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (54)
Carbone da Coke (54)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$84.15 — |
+4.25
|
$4.44B — | $836.20K — | $79.97 — | $85.81 — | $4.44B — | 19.16 | $4.39 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.30 0.49 USD |
+1.85
|
CN¥14.55B 2.15B USD | CN¥20.15M 2.97M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$147.93 — |
+3.25
|
$1.87B — | $292.81K — | $145.96 — | $160.00 — | $1.87B — | 0 | -$3.90 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.70 1.87 USD |
+1.2
|
CN¥12.57B 1.86B USD | CN¥9.78M 1.44M USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥12.57B 1.86B USD | 635.00 | CN¥0.02 0.002 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.84 0.36 USD |
+11.18
|
HK$14.43B 1.85B USD | HK$15.85M 2.03M USD | HK$2.69 0.34 USD | HK$2.86 0.37 USD | HK$14.43B 1.85B USD | 17.71 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.54 1.77 USD |
+2.63
|
A$2.29B 1.6B USD | A$227.96K 159.25K USD | A$2.44 1.7 USD | A$2.56 1.79 USD | A$2.29B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.61 0.53 USD |
+3.15
|
CN¥9.25B 1.36B USD | CN¥15.60M 2.3M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥9.25B 1.36B USD | 45.12 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.55 0.82 USD |
+3.17
|
CN¥8.84B 1.3B USD | CN¥7.18M 1.01M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.18 0.92 USD |
+4.21
|
HK$7.33B 936.67M USD | HK$1.27M 162.13K USD | HK$6.90 0.88 USD | HK$7.30 0.93 USD | HK$7.33B 936.67M USD | 8.06 | HK$0.89 0.11 USD | ||
SunCoke Energy
SXC
US
|
$9.80 — |
+1.03
|
$831.77M — | $924.67K — | $9.55 — | $9.97 — | $831.77M — | 0 | -$0.64 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.61 0.39 USD |
+3.56
|
CN¥5.00B 737.72M USD | CN¥20.76M 3.06M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥5.00B 737.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.06 0.6 USD |
+6.3
|
CN¥4.51B 664.89M USD | CN¥40.66M 6M USD | CN¥3.86 0.57 USD | CN¥4.12 0.61 USD | CN¥4.51B 664.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥3.85B 568.33M USD | CN¥1.51M 222.65K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.32 0.49 USD |
+9.93
|
CN¥3.34B 493.19M USD | CN¥91.88M 13.56M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.34B 493.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥2.75B 406.41M USD | CN¥368.10K 54.31K USD | CN¥11.92 1.76 USD | CN¥12.08 1.78 USD | CN¥2.75B 406.41M USD | 30.66 | CN¥0.39 0.06 USD | ||
Ramaco Resources
METC
US
|
$6.24 — |
+0.65
|
$397.38M — | $2.00M — | $6.08 — | $6.64 — | $397.38M — | 0 | -$1.13 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.62 1.94 USD |
+1.95
|
CA$486.07M 360.69M USD | CA$161.49K 119.84K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$486.07M 360.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+5.19
|
A$261.86M 182.93M USD | A$2.01M 1.41M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$261.86M 182.93M USD | 0 | -A$0.06 -0.04 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
+12.82
|
¥26B 157.91M USD | ¥10M 62.79K USD | ¥81 0.5 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥25 -0.1 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.44M USD | HK$50.00K 6.39K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.44M USD | 0 | -HK$0.17 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$119.29M 83.34M USD | A$28.72K 20.06K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.23 USD |
-0.74
|
A$80.42M 56.18M USD | A$585.00 408.66 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$80.42M 56.18M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.54 0.07 USD |
+8
|
HK$289.13M 36.97M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$289.13M 36.97M USD | 0 | -HK$3.76 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.02 USD |
0
|
A$37.76M 26.38M USD | A$85.00K 59.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.76M 26.38M USD | 0 | -A$0.02 -0.01 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$250.00 185.51 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+4.12
|
HK$95.00M 12.15M USD | HK$18.17K 2.32K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$5.50K 3.84K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
+2.49
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.92 87.64 USD |
+8.46
|
€4.01B 4.63B USD | €25.00 28.86 USD | €70.14 80.97 USD | €75.92 87.64 USD | €4.01B 4.63B USD | 20.08 | €3.78 4.36 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.91
|
IDR 54.58T 3.49B USD | IDR 3.63M 231.69 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 54.58T 3.49B USD | 8.23 | IDR 162.14 0.01 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
-4.82
|
€1.46B 1.68B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.46B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.31B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.78 0.9 USD |
0
|
€795.82M 918.64M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.78 0.9 USD | €795.82M 918.64M USD | 7.79 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-6.56
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.61
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.43 0.49 USD |
-4.04
|
€124.56M 143.78M USD | €3.00 3.46 USD | €0.43 0.49 USD | €0.43 0.49 USD | €124.56M 143.78M USD | 0 | -€0.14 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.20 0.23 USD |
+5.35
|
€47.29M 54.59M USD | €5.10K 5.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.29M 54.59M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹450.00 5.44 USD |
+0.58
|
₹2.06B 24.87M USD | ₹2.00 0.02 USD | ₹428.00 5.18 USD | ₹450.00 5.44 USD | ₹2.06B 24.87M USD | 161.29 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹54.76 0.66 USD |
+19.1
|
₹1.56B 18.88M USD | ₹1.94K 23.49 USD | ₹51.01 0.62 USD | ₹54.80 0.66 USD | ₹1.56B 18.88M USD | 71.11 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€10.71M 12.36M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.17 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
+11.24
|
HK$24.73M 3.16M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.73M 3.16M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
