Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (54)
Carbone da Coke (54)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$80.80 — |
-0.15
|
$4.27B — | $1.12M — | $79.11 — | $85.50 — | $4.27B — | 19.46 | $4.15 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥14.41B 2.13B USD | CN¥24.78M 3.66M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥12.51B 1.85B USD | CN¥26.19M 3.86M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.51B 1.85B USD | 632.00 | CN¥0.02 0.002 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$143.27 — |
-6.85
|
$1.81B — | $415.12K — | $140.84 — | $155.00 — | $1.81B — | 0 | -$3.59 — |
|
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.60 0.33 USD |
+1.96
|
HK$13.24B 1.69B USD | HK$4.95M 632.66K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$13.24B 1.69B USD | 16.25 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$2.23B 1.56B USD | A$884.84K 618.12K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.23B 1.56B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥8.99B 1.33B USD | CN¥18.01M 2.66M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥8.99B 1.33B USD | 43.87 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥8.57B 1.27B USD | CN¥10.98M 1.62M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.92 0.88 USD |
-2.6
|
HK$7.06B 902.75M USD | HK$1.51M 192.94K USD | HK$6.85 0.88 USD | HK$7.08 0.91 USD | HK$7.06B 902.75M USD | 7.68 | HK$0.90 0.12 USD | ||
SunCoke Energy
SXC
US
|
$9.70 — |
-7.18
|
$823.29M — | $1.02M — | $9.65 — | $10.54 — | $823.29M — | 0 | -$0.59 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥4.85B 715.11M USD | CN¥20.70M 3.05M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.85B 715.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥4.27B 630.5M USD | CN¥22.30M 3.29M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥3.85B 568.33M USD | CN¥2.87M 423.37K USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥3.08B 454.56M USD | CN¥56.25M 8.3M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥3.08B 454.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.97 1.77 USD |
-2.29
|
CN¥2.76B 406.75M USD | CN¥1.38M 203.35K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.76B 406.75M USD | 30.69 | CN¥0.39 0.06 USD | ||
Ramaco Resources
METC
US
|
$6.20 — |
-11.17
|
$394.84M — | $3.33M — | $6.45 — | $7.23 — | $394.84M — | 0 | -$1.13 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$476.79M 353.81M USD | CA$84.40K 62.63K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$476.79M 353.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$248.95M 173.91M USD | A$4.70M 3.29M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$248.95M 173.91M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.22B 155.48M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥79 0.49 USD |
-4.82
|
¥23B 141.76M USD | ¥7M 40.94K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 141.76M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$119.29M 83.34M USD | A$2.31K 1.62K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-3.71
|
A$80.90M 56.51M USD | A$670.00 468.04 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$80.90M 56.51M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.49 0.06 USD |
-10.19
|
HK$259.68M 33.2M USD | HK$111.00K 14.19K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$259.68M 33.2M USD | 0 | -HK$3.69 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$41.33M 28.87M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$37.76M 26.38M USD | A$85.00K 59.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.76M 26.38M USD | 0 | -A$0.02 -0.01 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+5.21
|
HK$95.00M 12.15M USD | HK$275.00 35.16 USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.19 | HK$2.64 0.34 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$14.49K 10.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,507.42 89.26 USD |
-0.38
|
MX$79.59B 4.71B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.59B 4.71B USD | 20.13 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.00 80.8 USD |
-0.74
|
€3.70B 4.27B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.70B 4.27B USD | 19.60 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.76
|
IDR 53.15T 3.4B USD | IDR 7.75M 495 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
+12.93
|
€1.53B 1.77B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
-1.43
|
€1.41B 1.62B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.41B 1.62B USD | 13.80 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.48 1.71 USD |
+2.78
|
€1.33B 1.54B USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.49 1.72 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.78 0.9 USD |
+1.96
|
€795.82M 918.64M USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €795.82M 918.64M USD | 7.79 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.15 10.56 USD |
-2.66
|
€776.60M 896.46M USD | €600.00 692.6 USD | €9.15 10.56 USD | €9.15 10.56 USD | €776.60M 896.46M USD | 0 | -€0.55 -0.6 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.2
|
€131.20M 151.45M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €131.20M 151.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.51 USD |
-0.45
|
€129.80M 149.83M USD | €3.00 3.46 USD | €0.45 0.51 USD | €0.45 0.51 USD | €129.80M 149.83M USD | 0 | -€0.14 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-3.61
|
€44.89M 51.82M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.89M 51.82M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹426.50 5.16 USD |
-4.41
|
₹1.95B 23.58M USD | ₹2.00 0.02 USD | ₹426.50 5.16 USD | ₹453.00 5.48 USD | ₹1.95B 23.58M USD | 152.86 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹50.00 0.6 USD |
+8.74
|
₹1.42B 17.24M USD | ₹958.00 11.59 USD | ₹49.99 0.6 USD | ₹50.56 0.61 USD | ₹1.42B 17.24M USD | 64.93 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+11.36
|
€10.71M 12.36M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.17 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$22.10M 2.83M USD | HK$325.00 41.56 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.10M 2.83M USD | 0.16 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
