Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (54)
Carbone da Coke (54)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$80.92 — |
+0.32
|
$4.27B — | $1.10M — | $76.26 — | $81.79 — | $4.27B — | 19.45 | $4.16 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥14.50B 2.14B USD | CN¥30.90M 4.56M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.35 1.97 USD |
+3.49
|
CN¥13.22B 1.95B USD | CN¥33.18M 4.9M USD | CN¥12.63 1.86 USD | CN¥13.60 2.01 USD | CN¥13.22B 1.95B USD | 667.50 | CN¥0.02 0.002 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$153.81 — |
+0.77
|
$1.95B — | $287.48K — | $144.91 — | $156.47 — | $1.95B — | 0 | -$3.59 — |
|
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.55 0.33 USD |
-0.78
|
HK$12.98B 1.66B USD | HK$3.27M 417.6K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$12.98B 1.66B USD | 15.93 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
+3.73
|
A$2.25B 1.57B USD | A$1.50M 1.05M USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥9.02B 1.33B USD | CN¥24.34M 3.59M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥9.02B 1.33B USD | 44.00 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥8.67B 1.28B USD | CN¥14.53M 2.14M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.15 0.91 USD |
+2.14
|
HK$7.29B 932.75M USD | HK$2.20M 281.17K USD | HK$6.97 0.89 USD | HK$7.26 0.93 USD | HK$7.29B 932.75M USD | 7.94 | HK$0.90 0.12 USD | ||
SunCoke Energy
SXC
US
|
$10.45 — |
-2.7
|
$886.94M — | $1.36M — | $10.09 — | $10.99 — | $886.94M — | 0 | -$0.64 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥4.90B 723.59M USD | CN¥18.49M 2.73M USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥4.90B 723.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥4.27B 630.5M USD | CN¥17.99M 2.65M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.27B 630.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.52 0.96 USD |
+1.4
|
CN¥3.88B 572.72M USD | CN¥2.77M 408.85K USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥3.88B 572.72M USD | 17.62 | CN¥0.37 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.16B 466.45M USD | CN¥57.01M 8.41M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ramaco Resources
METC
US
|
$6.98 — |
+3.56
|
$444.51M — | $5.89M — | $5.73 — | $7.01 — | $444.51M — | 0 | -$1.16 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥2.81B 413.89M USD | CN¥1.55M 229.04K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.81B 413.89M USD | 31.23 | CN¥0.39 0.06 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
0
|
CA$499.06M 370.33M USD | CA$158.87K 117.89K USD | CA$2.56 1.9 USD | CA$2.74 2.03 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$258.17M 180.35M USD | A$6.44M 4.5M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$258.17M 180.35M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.22B 155.48M USD | HK$105.00K 13.43K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.48M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥84 0.52 USD |
+2.44
|
¥24B 150.74M USD | ¥10M 61.38K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥24B 150.74M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$121.83M 85.11M USD | A$81.10K 56.66K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$121.83M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
0
|
A$84.02M 58.69M USD | A$25.03K 17.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$283.77M 36.28M USD | HK$26.00K 3.32K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$283.77M 36.28M USD | 0 | -HK$3.76 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$42.36M 29.59M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$36.68M 25.63M USD | A$132.94K 92.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$16.60M 12.32M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$94.06M 12.03M USD | HK$30.25K 3.87K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$94.06M 12.03M USD | 0.19 | HK$2.51 0.32 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$14.49K 10.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,513.12 89.6 USD |
-6.36
|
MX$79.90B 4.73B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.90B 4.73B USD | 20.21 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.52 81.4 USD |
-1.65
|
€3.72B 4.3B USD | €25.00 28.86 USD | €70.52 81.4 USD | €70.52 81.4 USD | €3.72B 4.3B USD | 19.42 | €3.63 4.19 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.76
|
IDR 53.96T 3.45B USD | IDR 12.03M 768.48 USD | IDR 1,315.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 53.96T 3.45B USD | 8.14 | IDR 162.14 0.01 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+2.94
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.07 0.08 USD |
-4.55
|
€1.36B 1.56B USD | €27.32K 31.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.36B 1.56B USD | 0 | -€0.04 -0.04 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.44 1.66 USD |
+2.13
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.56 1.8 USD | €1.30B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
SunCoke Energy, Inc.
S01.F
DE
|
€9.40 10.85 USD |
-5.05
|
€797.82M 920.96M USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €797.82M 920.96M USD | 0 | -€0.55 -0.6 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.77 0.88 USD |
+0.66
|
€780.51M 900.97M USD | €200.00 230.87 USD | €0.77 0.88 USD | €0.77 0.88 USD | €780.51M 900.97M USD | 7.64 | €0.10 0.12 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
+0.61
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.52 USD |
-3.03
|
€130.38M 150.5M USD | €3.00 3.46 USD | €0.45 0.52 USD | €0.45 0.52 USD | €130.38M 150.5M USD | 0 | -€0.14 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-8.49
|
€46.57M 53.76M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.57M 53.76M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
0
|
₹2.07B 25.04M USD | ₹14.00 0.17 USD | ₹431.00 5.21 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 160.07 | ₹2.83 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.50 0.57 USD |
-0.23
|
₹1.35B 16.38M USD | ₹501.00 6.06 USD | ₹47.50 0.57 USD | ₹51.00 0.62 USD | ₹1.35B 16.38M USD | 56.54 | ₹0.84 0.01 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.04 0.05 USD |
-9.28
|
€9.62M 11.1M USD | €16.00 18.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.62M 11.1M USD | 0.14 | €0.31 0.36 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$22.10M 2.83M USD | HK$325.00 41.56 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.10M 2.83M USD | 0.18 | HK$0.90 0.12 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
