Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (72)
- {{item.name}}
- Tutti i settori
- Materie Prime (72)
Carbone da Coke (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.47
|
$18.98B 2.64B USD | $29.35M 4.08M USD | $4.25 0.59 USD | $4.32 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.49B — | $5K — | $0.13 — | $0.13 — | $2.49B — | 0 | -$0.01 — | |
| Warrior Met Coal HCC | $47.18 — |
+0.7
|
$2.48B — | $313.6K — | $46.17 — | $47.97 — | $2.48B — | 23.58 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-3.33
|
$2.68B 1.77B USD | $10.75M 7.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
-0.74
|
$13.69B 1.75B USD | $8.36M 1.07M USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.69B 1.75B USD | 8.96 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $115.8 — |
+2.4
|
$1.51B — | $108.39K — | $111.33 — | $118.67 — | $1.51B — | 56.76 | $2.04 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.73 0.52 USD |
+0.54
|
$9.56B 1.33B USD | $23.97M 3.33M USD | $3.66 0.51 USD | $3.75 0.52 USD | $9.56B 1.33B USD | 74.59 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.86 0.81 USD |
0
|
$9.3B 1.29B USD | $8.4M 1.17M USD | $5.81 0.81 USD | $5.87 0.82 USD | $9.3B 1.29B USD | 13.95 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
+0.78
|
$1.74B 1.15B USD | $975.15K 645.41K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.08 0.85 USD |
-1.46
|
$6.02B 836.9M USD | $42.39M 5.89M USD | $6.04 0.84 USD | $6.29 0.87 USD | $6.02B 836.9M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $6.28 0.8 USD |
-1.72
|
$6.49B 829.85M USD | $1.62M 206.57K USD | $6.28 0.8 USD | $6.37 0.81 USD | $6.49B 829.85M USD | 3.67 | $1.71 0.22 USD | |
| SunCoke Energy SXC | $8.42 — |
+1.88
|
$712.34M — | $283.43K — | $8.2 — | $8.46 — | $712.34M — | 7.72 | $1.09 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
-0.77
|
$4.94B 687.21M USD | $23.33M 3.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.17 5.38 USD |
-1.26
|
$2.49B 631.78M USD | $193.11K 49.08K USD | $21.11 5.37 USD | $21.49 5.46 USD | $2.49B 631.78M USD | 0 | -$52.57 -13.3 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.84 0.53 USD |
-5.42
|
$4.26B 592.62M USD | $136.91M 19.04M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
+0.57
|
$4.17B 580.27M USD | $6.09M 846.62K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| Ramaco Resources METC | $11.04 — |
-3.12
|
$565.09M — | $447.88K — | $11 — | $11.48 — | $565.09M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $2.06 0.29 USD |
-0.96
|
$2.07B 288.38M USD | $21.53M 2.99M USD | $2.04 0.28 USD | $2.1 0.29 USD | $2.07B 288.38M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $49.51K 36.74K USD | $1.36 1.01 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $879.2K 5.93K USD | $82 0.55 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.48M USD | $260K 33.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
+4.05
|
$184.78M 122.3M USD | $76.89K 50.89K USD | $0.7199 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| American Resources AREC | $0.9699 — |
+2.24
|
$79.92M — | $1.18M — | $0.9499 — | $1.05 — | $79.92M — | 0 | -$0.51 — | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
+6.25
|
$546.13M 69.83M USD | $298K 38.1K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.03
|
$36.68M 24.28M USD | $1.33M 882.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.22 USD |
+3.08
|
$36.1M 23.89M USD | $102.86K 68.08K USD | $0.32 0.21 USD | $0.34 0.23 USD | $36.1M 23.89M USD | 0 | -$0.97 -0.6 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.65 0.08 USD |
0
|
$122.28M 15.64M USD | $84.9K 10.86K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $122.28M 15.64M USD | 0.068 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
0
|
$47.36M 6.06M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.36M 6.06M USD | 0 | -$0.46 -0.05 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $2.6M 1.72M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,010 0.06 USD |
-0.98
|
$41.29T 2.64B USD | $12.17M 777.99 USD | $1,010 0.06 USD | $1,035 0.07 USD | $41.29T 2.64B USD | 6.52 | $154.73 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $39 42.63 USD |
-2.99
|
$2.07B 2.26B USD | $88 96.2 USD | $39 42.63 USD | $39 42.63 USD | $2.07B 2.26B USD | 22.54 | $1.73 1.89 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
-0.69
|
$1.51B 1.65B USD | $1.49K 1.63K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51B 1.65B USD | 9.59 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
-7.19
|
$1.58B — | $1 — | $0.44 — | $0.44 — | $1.58B — | 7.77 | $0.04 — | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+0.99
|
$982.85M 1.07B USD | $640 699.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $982.85M 1.07B USD | 5.66 | $0.18 0.2 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+5.87
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.66 0.72 USD |
-2.94
|
$706.9M 772.74M USD | $16 17.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $706.9M 772.74M USD | 3.47 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.86 5.31 USD |
-0.92
|
$583.27M 637.59M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $583.27M 637.59M USD | 0 | -$12.28 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.02 — |
+2
|
$188.16M — | $350 — | $1.02 — | $1.02 — | $188.16M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4899 0.53 USD |
+1.24
|
$146.95M 160.63M USD | $1.5K 1.64K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $146.95M 160.63M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.23
|
$135.95M 148.61M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.95M 148.61M USD | 2.68 | $0.03 0.03 USD | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
+5.76
|
$105.61M 115.45M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $105.61M 115.45M USD | 4.04 | $0.1 0.11 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
-3.7
|
$12.99M 14.2M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.99M 14.2M USD | 0.061 | $1.05 1.15 USD | |
| Mongolia Energy MOAEF | $0.07 — |
+0.86
|
$13.31M — | $419 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}