Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (57)
- {{item.name}}
- Tutti i settori
- Materie Prime (57)
Carbone da Coke (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Warrior Met Coal HCC | $98.90 — |
-1.02
|
$5.22B — | $389.23K — | $96.43 — | $101.70 — | $5.22B — | 37.89 | $2.61 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.22 0.59 USD |
-2.99
|
CN¥18.58B 2.58B USD | CN¥97.20M 13.51M USD | CN¥4.16 0.58 USD | CN¥4.44 0.62 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Alpha Metallurgical Resources AMR | $202.19 — |
-0.09
|
$2.57B — | $187.81K — | $195.16 — | $207.31 — | $2.57B — | 0 | -$3.02 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.50 1.88 USD |
-0.88
|
CN¥13.36B 1.86B USD | CN¥44.11M 6.13M USD | CN¥13.02 1.81 USD | CN¥14.18 1.97 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.78 0.36 USD |
0
|
HK$14.15B 1.81B USD | HK$7.87M 1.01M USD | HK$2.71 0.35 USD | HK$2.81 0.36 USD | HK$14.15B 1.81B USD | 23.16 | HK$0.12 0.02 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.88 1.91 USD |
-2.37
|
A$2.60B 1.72B USD | A$1.72M 1.14M USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$2.60B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.92 0.55 USD |
-4.62
|
CN¥10.04B 1.4B USD | CN¥57.46M 7.99M USD | CN¥3.90 0.54 USD | CN¥4.13 0.57 USD | CN¥10.04B 1.4B USD | 78.40 | CN¥0.05 0.006 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.76 0.8 USD |
-1.87
|
CN¥9.15B 1.27B USD | CN¥16.43M 2.28M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$8.10 1.04 USD |
-5.04
|
HK$8.38B 1.07B USD | HK$4.43M 566.96K USD | HK$7.94 1.02 USD | HK$8.53 1.09 USD | HK$8.38B 1.07B USD | 202.50 | HK$0.04 0.005 USD | ||
| Ramaco Resources METC | $15.26 — |
-2.49
|
$994.57M — | $1.08M — | $14.89 — | $15.80 — | $994.57M — | 0 | -$1.10 — | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.25 0.45 USD |
-1.22
|
CN¥6.23B 865.67M USD | CN¥106.76M 14.84M USD | CN¥3.19 0.44 USD | CN¥3.42 0.48 USD | CN¥6.23B 865.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SunCoke Energy SXC | $9.11 — |
+0.33
|
$773.01M — | $1.07M — | $8.98 — | $9.23 — | $773.01M — | 0 | -$0.77 — | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.32 0.6 USD |
-4.85
|
CN¥4.79B 666.69M USD | CN¥49.26M 6.85M USD | CN¥4.27 0.59 USD | CN¥4.63 0.64 USD | CN¥4.79B 666.69M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥4.12B 572.82M USD | CN¥7.50M 1.04M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.12B 572.82M USD | 16.09 | CN¥0.43 0.06 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.41 0.47 USD |
-5.01
|
CN¥3.43B 477.36M USD | CN¥192.93M 26.83M USD | CN¥3.37 0.47 USD | CN¥3.74 0.52 USD | CN¥3.43B 477.36M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.89 1.65 USD |
-0.67
|
CN¥2.74B 380.75M USD | CN¥2.08M 289.57K USD | CN¥11.70 1.63 USD | CN¥12.29 1.71 USD | CN¥2.74B 380.75M USD | 45.73 | CN¥0.26 0.04 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-3.23
|
A$563.47M 372.93M USD | A$4.44M 2.94M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$563.47M 372.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
-4.33
|
CA$449.99M 333.92M USD | CA$82.91K 61.52K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $2.60K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| American Resources AREC | $2.15 — |
+2.13
|
$230.52M — | $2.27M — | $2.14 — | $2.24 — | $230.52M — | 0 | -$0.20 — | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥4M 26.64K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥41 -0.2 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.38B 175.94M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.38B 175.94M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.00 0.13 USD |
-3.85
|
HK$535.42M 68.46M USD | HK$107.00K 13.68K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$535.42M 68.46M USD | 0 | -HK$1.10 -0.1 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
-4.17
|
A$49.63M 32.85M USD | A$688.84K 455.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.04 0.03 USD |
0
|
A$32.45M 21.48M USD | A$1.01M 669.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.56 0.07 USD |
+1.82
|
HK$105.35M 13.47M USD | HK$47.52K 6.08K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$16.06K 11.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.01M 7.28M USD | A$2.12M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$34.21M 4.37M USD | HK$580.00K 74.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$34.21M 4.37M USD | 0.22 | HK$0.29 0.04 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €84.90 92.81 USD |
-5.44
|
€4.48B 4.9B USD | €20.00 21.86 USD | €84.90 92.81 USD | €84.90 92.81 USD | €4.48B 4.9B USD | 37.90 | €2.24 2.45 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,450.00 0.09 USD |
+3.57
|
IDR 59.28T 3.79B USD | IDR 56.21M 3.59K USD | IDR 1,320.00 0.08 USD | IDR 1,480.00 0.09 USD | IDR 59.28T 3.79B USD | 10.92 | IDR 132.67 0.008 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Shougang Fushan Resources FSHYF | $0.35 — |
-3.93
|
$1.78B — | $2.50K — | $0.35 — | $0.35 — | $1.78B — | 17.50 | $0.02 — | ||
| Stanmore Resources Limited S0D.F | €1.69 1.85 USD |
+0.6
|
€1.52B 1.67B USD | €1.83K 2K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.52B 1.67B USD | 0 | -€0.04 -0.04 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.32 USD |
-2.67
|
€1.49B 1.63B USD | €130.00K 142.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.49B 1.63B USD | 29.19 | €0.01 0.01 USD | ||
| Mongolian Mining MOGLF | $1.03 — |
0
|
$1.07B — | $200.00 — | $1.03 — | $1.03 — | $1.07B — | 103.00 | $0.01 — | ||
| Mongolian Mining Corporation 29X2.F | €0.86 0.94 USD |
-7.53
|
€889.39M 972.22M USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.86 0.94 USD | €889.39M 972.22M USD | 86.00 | €0.01 0.01 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 8.53 USD |
-1.89
|
€661.85M 723.5M USD | €620.00 677.74 USD | €7.80 8.53 USD | €7.80 8.53 USD | €661.85M 723.5M USD | 0 | -€0.66 -0.7 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-0.56
|
€327.63M 358.14M USD | €27.32K 29.87K USD | €0.18 0.19 USD | €0.18 0.19 USD | €327.63M 358.14M USD | 0 | -€0.02 -0.02 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+8.33
|
$332.11M — | $15.00K — | $0.20 — | $0.20 — | $332.11M — | 0 | -$0.03 — | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.57 USD |
-0.94
|
€152.79M 167.02M USD | €210.00 229.56 USD | €0.53 0.57 USD | €0.53 0.57 USD | €152.79M 167.02M USD | 0 | -€0.23 -0.2 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-2.17
|
€144.00M 157.41M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.00M 157.41M USD | 0 | -€0.02 -0.02 USD | ||
| Bathurst Resources BTURF | $0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
| Bathurst Resources Limited B0R.F | €0.31 0.33 USD |
-0.65
|
€73.46M 80.3M USD | €500.00 546.57 USD | €0.31 0.33 USD | €0.31 0.33 USD | €73.46M 80.3M USD | 0 | -€0.02 -0.02 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.55 5.02 USD |
+4.98
|
₹1.89B 22.92M USD | ₹292.00 3.53 USD | ₹375.20 4.54 USD | ₹414.60 5.02 USD | ₹1.89B 22.92M USD | 148.05 | ₹2.80 0.03 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.06 0.06 USD |
+3.7
|
€12.24M 13.38M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | -€0.98 -1.07 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$1.14 — | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€1.38M 1.5M USD | €30.20K 33.01K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.5M USD | 0.050 | €0.02 0.02 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹5.80 0.07 USD |
-3.97
|
₹46.51M 562.68K USD | ₹153.00 1.85 USD | ₹5.74 0.07 USD | ₹6.10 0.07 USD | ₹46.51M 562.68K USD | 0 | -₹0.32 -0.003 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€0.00 0 USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 4.19 | €2.05 2.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}