Industria: Carbone da Coke Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (54)
Carbone da Coke (54)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal
HCC
US
|
$80.66 — |
-1.91
|
$4.26B — | $689.70K — | $80.59 — | $83.59 — | $4.26B — | 19.76 | $4.08 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥14.46B 2.13B USD | CN¥49.58M 7.31M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$152.63 — |
-1.03
|
$1.93B — | $183.17K — | $152.18 — | $157.99 — | $1.93B — | 0 | -$3.59 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.90 1.9 USD |
+7.59
|
CN¥12.77B 1.88B USD | CN¥57.72M 8.52M USD | CN¥11.82 1.74 USD | CN¥12.95 1.91 USD | CN¥12.77B 1.88B USD | 645.00 | CN¥0.02 0.002 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.57 0.33 USD |
+2.59
|
HK$13.08B 1.67B USD | HK$4.80M 614.17K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$13.08B 1.67B USD | 16.06 | HK$0.16 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$2.17B 1.52B USD | A$1.31M 914.13K USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$2.17B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥9.12B 1.35B USD | CN¥35.91M 5.3M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥9.12B 1.35B USD | 44.50 | CN¥0.08 0.01 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥8.89B 1.31B USD | CN¥25.37M 3.74M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.00 0.9 USD |
+1.6
|
HK$7.14B 913.19M USD | HK$4.77M 610.29K USD | HK$6.81 0.87 USD | HK$7.12 0.91 USD | HK$7.14B 913.19M USD | 7.86 | HK$0.89 0.11 USD | ||
SunCoke Energy
SXC
US
|
$10.74 — |
-4.02
|
$911.56M — | $967.28K — | $10.74 — | $11.17 — | $911.56M — | 0 | -$0.64 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥4.87B 717.93M USD | CN¥22.85M 3.37M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥4.23B 623.95M USD | CN¥34.19M 5.04M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥4.23B 623.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥3.83B 564.82M USD | CN¥3.69M 545.12K USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥3.83B 564.82M USD | 17.86 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.21B 473.88M USD | CN¥111.07M 16.39M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ramaco Resources
METC
US
|
$6.74 — |
+2.28
|
$429.23M — | $2.91M — | $6.38 — | $6.75 — | $429.23M — | 0 | -$1.05 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-0.58
|
CN¥2.75B 405.06M USD | CN¥1.35M 199.23K USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥2.75B 405.06M USD | 31.36 | CN¥0.38 0.06 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
+8.91
|
CA$499.06M 370.33M USD | CA$196.86K 146.08K USD | CA$2.42 1.8 USD | CA$2.76 2.05 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
+2.94
|
$324.67M — | $8.67K — | $1.70 — | $1.75 — | $324.67M — | 0 | -$0.01 — |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$239.73M 167.47M USD | A$4.70M 3.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$239.73M 167.47M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.23B 157.53M USD | HK$90.00K 11.51K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.23B 157.53M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥82 0.51 USD |
-2.38
|
¥24B 147.15M USD | ¥17M 103.19K USD | ¥80 0.49 USD | ¥85 0.52 USD | ¥24B 147.15M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$54.95K 38.38K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$84.02M 58.69M USD | A$27.76K 19.39K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$84.02M 58.69M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$294.48M 37.65M USD | HK$26.00K 3.32K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$294.48M 37.65M USD | 0 | -HK$3.76 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-24.49
|
A$38.23M 26.7M USD | A$5.37K 3.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.23M 26.7M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$35.61M 24.87M USD | A$354.71K 247.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.61M 24.87M USD | 0 | -A$0.02 -0.01 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.12M 11.97M USD | CA$74.50K 55.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$90.30M 11.55M USD | HK$49.25K 6.3K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$90.30M 11.55M USD | 0.19 | HK$2.51 0.32 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$220.48K 154.02K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,615.91 95.68 USD |
+0.31
|
MX$85.32B 5.05B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$85.32B 5.05B USD | 21.58 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.52 81.4 USD |
-1.65
|
€3.72B 4.3B USD | €25.00 28.86 USD | €70.52 81.4 USD | €70.52 81.4 USD | €3.72B 4.3B USD | 19.75 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 53.56T 3.42B USD | IDR 42.78M 2.73K USD | IDR 1,240.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.56T 3.42B USD | 8.20 | IDR 159.68 0.01 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
-0.68
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.32 USD |
+2.94
|
€1.43B 1.65B USD | €7.00 8.08 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.43B 1.65B USD | 14.00 | €0.02 0.02 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.09 USD |
0
|
€1.42B 1.64B USD | €27.32K 31.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42B 1.64B USD | 0 | -€0.04 -0.04 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Stanmore Resources Limited
S0D.F
DE
|
€1.43 1.65 USD |
+1.42
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.29B 1.49B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
SunCoke Energy, Inc.
S01.F
DE
|
€9.40 10.85 USD |
-5.05
|
€797.82M 920.96M USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €797.82M 920.96M USD | 0 | -€0.56 -0.6 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.77 0.88 USD |
+0.66
|
€780.51M 900.97M USD | €200.00 230.87 USD | €0.77 0.88 USD | €0.77 0.88 USD | €780.51M 900.97M USD | 7.64 | €0.10 0.12 USD | ||
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.1 USD |
+0.58
|
€132.80M 153.3M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €132.80M 153.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.52 USD |
-3.03
|
€130.38M 150.5M USD | €3.00 3.46 USD | €0.45 0.52 USD | €0.45 0.52 USD | €130.38M 150.5M USD | 0 | -€0.14 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-8.49
|
€46.57M 53.76M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.57M 53.76M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
-1.31
|
₹2.07B 25.04M USD | ₹16.00 0.19 USD | ₹453.00 5.48 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 162.36 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹51.00 0.62 USD |
-1.26
|
₹1.45B 17.58M USD | ₹10.00 0.12 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹1.45B 17.58M USD | 73.91 | ₹0.69 0.008 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.04 0.05 USD |
-9.28
|
€9.62M 11.1M USD | €16.00 18.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.62M 11.1M USD | 0.15 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.17 0.02 USD |
-9.63
|
HK$22.23M 2.84M USD | HK$110.13K 14.08K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$22.23M 2.84M USD | 0.17 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹250.00 3.02 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
