Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (73)
- {{country.name}}
- Tutti i paesi
- Regno Unito (73)
IOB (73)
- {{item.name}}
- Tutte le borse
- IOB (73)
Materie Prime (73)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €165.44 190.97 USD |
-0.21
|
€88.94B 102.67B USD | €3.02K 3.49K USD | €164.34 189.7 USD | €166.44 192.13 USD | €88.94B 102.67B USD | 27.30 | €6.06 7 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.35 — |
-1.3
|
$99.51B — | $604.00 — | $63.57 — | $64.60 — | $99.51B — | 43.77 | $1.47 — | ||
| Newmont Corporation 0R28.IL | $99.75 — |
-1.24
|
$79.28B — | $170.00 — | $98.25 — | $100.23 — | $79.28B — | 0 | -$0.98 — | ||
| Vale S.A. 0LBF.IL | $14.95 — |
+1.01
|
$66.85B — | $3.00 — | $14.95 — | $14.95 — | $66.85B — | 6.36 | $2.35 — | ||
| ArcelorMittal S.A. 0RP9.IL | €58.88 67.97 USD |
+2.01
|
€56.14B 64.8B USD | €11.63K 13.42K USD | €57.32 66.17 USD | €59.38 68.54 USD | €56.14B 64.8B USD | 12.14 | €4.85 5.6 USD | ||
| Holcim AG 0QKY.IL | CHF 72.44 90.86 USD |
-0.92
|
CHF 43.43B 54.47B USD | CHF 1.92K 2.41K USD | CHF 71.89 90.17 USD | CHF 72.74 91.23 USD | CHF 43.43B 54.47B USD | 12.59 | CHF 5.75 7.21 USD | ||
| BASF SE 0BFA.IL | €48.25 55.7 USD |
-1.57
|
€43.06B 49.71B USD | €6.76K 7.8K USD | €48.24 55.69 USD | €48.85 56.38 USD | €43.06B 49.71B USD | 193.00 | €0.25 0.29 USD | ||
| Heidelberg Materials AG 0MG2.IL | €173.05 199.76 USD |
-0.77
|
€35.87B 41.41B USD | €17.99K 20.77K USD | €170.80 197.16 USD | €174.00 200.85 USD | €35.87B 41.41B USD | 17.65 | €9.80 11.31 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,085.00 3869.31 USD |
+6.14
|
CHF 29.61B 37.14B USD | CHF 109.00 136.71 USD | CHF 2,986.00 3745.14 USD | CHF 3,085.00 3869.31 USD | CHF 29.61B 37.14B USD | 32.97 | CHF 93.55 117.33 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.52 27.1 USD |
+0.47
|
CA$44.83B 33.27B USD | CA$102.00 75.69 USD | CA$36.52 27.1 USD | CA$36.52 27.1 USD | CA$44.83B 33.27B USD | 166.00 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 149.20 187.13 USD |
+1.63
|
CHF 24.56B 30.81B USD | CHF 1.72K 2.15K USD | CHF 148.00 185.63 USD | CHF 151.00 189.39 USD | CHF 24.56B 30.81B USD | 24.33 | CHF 6.13 7.69 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.20 10.95 USD |
-1
|
NOK 263.88B 25.31B USD | NOK 19.93K 1.91K USD | NOK 114.20 10.95 USD | NOK 115.33 11.06 USD | NOK 263.88B 25.31B USD | 17.17 | NOK 6.65 0.64 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.15 29.03 USD |
-0.69
|
€14.15B 16.34B USD | €1.36K 1.57K USD | €25.15 29.03 USD | €25.27 29.17 USD | €14.15B 16.34B USD | 9.82 | €2.56 2.96 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 521.00 50.86 USD |
-3.59
|
SEK 165.55B 16.16B USD | SEK 14.50K 1.42K USD | SEK 521.00 50.86 USD | SEK 527.80 51.52 USD | SEK 165.55B 16.16B USD | 18.43 | SEK 28.26 2.76 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 368.80 54.07 USD |
+0.96
|
DKK 102.08B 14.97B USD | DKK 264.00 38.71 USD | DKK 363.90 53.36 USD | DKK 371.30 54.44 USD | DKK 102.08B 14.97B USD | 29.93 | DKK 12.32 1.81 USD | ||
| Yara International ASA 0O7D.IL | NOK 471.30 45.21 USD |
-1.27
|
NOK 133.95B 12.85B USD | NOK 2.28K 218.72 USD | NOK 466.50 44.75 USD | NOK 473.30 45.4 USD | NOK 133.95B 12.85B USD | 11.21 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €78.20 90.27 USD |
+3.37
|
€10.93B 12.62B USD | €2.58K 2.97K USD | €77.04 88.93 USD | €78.20 90.27 USD | €10.93B 12.62B USD | 45.99 | €1.70 1.96 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 99.50 9.71 USD |
+4.36
|
SEK 113.12B 11.04B USD | SEK 2.72K 265.21 USD | SEK 96.40 9.41 USD | SEK 99.50 9.71 USD | SEK 113.12B 11.04B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 99.66 9.73 USD |
+4.36
|
SEK 109.22B 10.66B USD | SEK 2.61K 254.38 USD | SEK 99.66 9.73 USD | SEK 99.70 9.73 USD | SEK 109.22B 10.66B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €54.32 62.7 USD |
-1.67
|
€8.93B 10.31B USD | €370.00 427.1 USD | €54.23 62.6 USD | €54.94 63.42 USD | €8.93B 10.31B USD | 11.10 | €4.89 5.64 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.10 11.66 USD |
-0.36
|
€8.87B 10.24B USD | €1.91K 2.2K USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.87B 10.24B USD | 9.44 | €1.07 1.24 USD | ||
| Voestalpine AG 0MKX.IL | €46.16 53.28 USD |
+0.9
|
€8.79B 10.15B USD | €3.00 3.46 USD | €45.74 52.8 USD | €46.22 53.35 USD | €8.79B 10.15B USD | 12.61 | €3.66 4.22 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €43.89 50.66 USD |
+0.82
|
€8.48B 9.78B USD | €3.39K 3.91K USD | €42.61 49.19 USD | €44.36 51.21 USD | €8.48B 9.78B USD | 10.15 | €4.32 4.99 USD | ||
| Evonik Industries AG 0QDS.IL | €15.14 17.48 USD |
-3.07
|
€7.40B 8.54B USD | €3.72K 4.29K USD | €15.09 17.42 USD | €15.62 18.03 USD | €7.40B 8.54B USD | 0 | -€0.62 -0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.30 9.99 USD |
+0.65
|
SEK 73.57B 7.18B USD | SEK 4.47K 435.84 USD | SEK 102.15 9.97 USD | SEK 102.40 10 USD | SEK 73.57B 7.18B USD | 14.24 | SEK 7.18 0.7 USD | ||
| Wacker Chemie AG 0NR4.IL | €94.35 108.91 USD |
+0.24
|
€6.19B 7.15B USD | €438.00 505.6 USD | €93.90 108.39 USD | €94.50 109.08 USD | €6.19B 7.15B USD | 6.34 | €14.87 17.16 USD | ||
| Vallourec S.A. 0NR2.IL | €24.23 27.97 USD |
-0.53
|
€5.73B 6.62B USD | €373.00 430.57 USD | €24.23 27.97 USD | €24.41 28.18 USD | €5.73B 6.62B USD | 14.68 | €1.65 1.9 USD | ||
| IMCD N.V. 0QVU.IL | €86.78 100.17 USD |
-1.81
|
€5.29B 6.11B USD | €4.08K 4.71K USD | €86.49 99.84 USD | €87.20 100.66 USD | €5.29B 6.11B USD | 17.15 | €5.06 5.84 USD | ||
| Fuchs SE 0LCR.IL | €38.86 44.86 USD |
0
|
€4.99B 5.76B USD | €0.00 0 USD | €38.86 44.86 USD | €38.86 44.86 USD | €4.99B 5.76B USD | 20.67 | €1.88 2.17 USD | ||
| Arkema S.A. 0IB0.IL | €57.35 66.2 USD |
-0.43
|
€4.79B 5.53B USD | €7.00 8.08 USD | €56.75 65.51 USD | €57.75 66.66 USD | €4.79B 5.53B USD | 8.54 | €6.71 7.75 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.20 17.96 USD |
-0.43
|
CA$6.94B 5.15B USD | CA$0.00 0 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.18 18.68 USD |
+1.13
|
€4.19B 4.84B USD | €31.54K 36.4K USD | €16.05 18.53 USD | €16.18 18.68 USD | €4.19B 4.84B USD | 17.03 | €0.95 1.1 USD | ||
| Aperam S.A. 0OLF.IL | €52.28 60.34 USD |
+1.98
|
€4.12B 4.76B USD | €370.00 427.1 USD | €51.95 59.97 USD | €52.33 60.4 USD | €4.12B 4.76B USD | 12.59 | €4.15 4.79 USD | ||
| Salzgitter AG 0G77.IL | €61.45 70.93 USD |
-1.32
|
€3.68B 4.24B USD | €475.00 548.31 USD | €61.30 70.76 USD | €62.55 72.2 USD | €3.68B 4.24B USD | 6.75 | €9.10 10.5 USD | ||
| Clariant AG 0QJS.IL | CHF 7.11 8.91 USD |
-0.18
|
CHF 2.74B 3.44B USD | CHF 2.60K 3.26K USD | CHF 7.09 8.89 USD | CHF 7.11 8.91 USD | CHF 2.74B 3.44B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.15 7.09 USD |
+0.82
|
€2.84B 3.28B USD | €7.34K 8.47K USD | €6.14 7.08 USD | €6.16 7.11 USD | €2.84B 3.28B USD | 4.26 | €1.44 1.66 USD | ||
| Solvay SA 0NZR.IL | €25.62 29.57 USD |
-0.47
|
€2.84B 3.28B USD | €22.00 25.4 USD | €25.58 29.53 USD | €25.88 29.87 USD | €2.84B 3.28B USD | 2.05 | €12.48 14.41 USD | ||
| Kemira Oyj 0MGG.IL | €17.74 20.48 USD |
+0.45
|
€2.73B 3.15B USD | €0.00 0 USD | €17.74 20.48 USD | €17.74 20.48 USD | €2.73B 3.15B USD | 9.05 | €1.96 2.26 USD | ||
| Vicat S.A. 0MGJ.IL | €59.10 68.22 USD |
+0.25
|
€2.70B 3.11B USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €2.70B 3.11B USD | 15.92 | €3.71 4.28 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.28 15.33 USD |
-2.75
|
€2.61B 3.02B USD | €26.85K 31K USD | €12.99 14.99 USD | €13.65 15.76 USD | €2.61B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.95 USD |
+1.09
|
€2.43B 2.81B USD | €198.00 228.56 USD | €3.40 3.93 USD | €3.42 3.95 USD | €2.43B 2.81B USD | 6.83 | €0.50 0.58 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.60 7.18 USD |
-0.24
|
SEK 26.97B 2.63B USD | SEK 1.10K 106.98 USD | SEK 73.60 7.18 USD | SEK 73.65 7.19 USD | SEK 26.97B 2.63B USD | 9.94 | SEK 7.40 0.72 USD | ||
| Elkem ASA 0SFN.IL | NOK 32.52 3.12 USD |
+0.46
|
NOK 24.83B 2.38B USD | NOK 272.00 26.09 USD | NOK 32.52 3.12 USD | NOK 32.76 3.14 USD | NOK 24.83B 2.38B USD | 4.19 | NOK 7.76 0.74 USD | ||
| Imerys S.A. 0NPX.IL | €21.60 24.93 USD |
+0.7
|
€2.04B 2.36B USD | €20.00 23.09 USD | €21.52 24.84 USD | €21.60 24.93 USD | €2.04B 2.36B USD | 14.69 | €1.47 1.7 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.17 17.51 USD |
-0.72
|
€1.53B 1.76B USD | €6.28K 7.25K USD | €15.13 17.47 USD | €15.20 17.55 USD | €1.53B 1.76B USD | 0 | -€0.75 -0.8 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 61.55 6.01 USD |
-0.93
|
SEK 17.43B 1.7B USD | SEK 484.00 47.24 USD | SEK 61.45 6 USD | SEK 61.60 6.01 USD | SEK 17.43B 1.7B USD | 6.37 | SEK 9.66 0.94 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.44 14.36 USD |
+0.08
|
€1.44B 1.66B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
| Corbion N.V. 0QHL.IL | €19.60 22.62 USD |
-0.08
|
€1.37B 1.59B USD | €11.00 12.7 USD | €19.49 22.5 USD | €19.60 22.62 USD | €1.37B 1.59B USD | 18.66 | €1.05 1.21 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €35.46 40.93 USD |
-0.73
|
€1.32B 1.52B USD | €10.13K 11.69K USD | €35.25 40.69 USD | €35.96 41.51 USD | €1.32B 1.52B USD | 5.41 | €6.55 7.56 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.91 5.67 USD |
+0.36
|
€1.01B 1.16B USD | €15.00 17.32 USD | €4.89 5.64 USD | €4.93 5.69 USD | €1.01B 1.16B USD | 9.09 | €0.54 0.62 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.51 7.51 USD |
-0.23
|
€914.71M 1.06B USD | €14.00 16.16 USD | €6.51 7.51 USD | €6.57 7.58 USD | €914.71M 1.06B USD | 8.79 | €0.74 0.85 USD | ||
| OCI N.V. 0QGH.IL | €3.73 4.31 USD |
+1.19
|
€866.40M 1B USD | €544.00 627.96 USD | €3.68 4.25 USD | €3.75 4.33 USD | €866.40M 1B USD | 4.44 | €0.84 0.97 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.88 USD |
+0.2
|
€649.77M 750.05M USD | €0.00 0 USD | €2.50 2.88 USD | €2.50 2.88 USD | €649.77M 750.05M USD | 3.32 | €0.75 0.87 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €12.00 13.85 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
| Tata Steel Limited TTST.IL | $21.70 — |
-0.91
|
$0.00 — | $10.00 — | $21.70 — | $21.70 — | $0.00 — | 135.62 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 257.96 25.18 USD |
-0.88
|
SEK 230.64B 22.51B USD | SEK 0.00 0 USD | SEK 257.96 25.18 USD | SEK 257.96 25.18 USD | SEK 230.64B 22.51B USD | 53.40 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 690.00 865.42 USD |
+0.29
|
CHF 16.66B 20.9B USD | CHF 52.00 65.22 USD | CHF 690.00 865.42 USD | CHF 693.00 869.18 USD | CHF 16.66B 20.9B USD | 32.76 | CHF 21.06 26.41 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.65 10.7 USD |
-0.86
|
SEK 95.32B 9.3B USD | SEK 3.07K 299.28 USD | SEK 109.65 10.7 USD | SEK 109.65 10.7 USD | SEK 95.32B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.20 30.77 USD |
-0.06
|
SEK 52.75B 5.15B USD | SEK 94.00 9.18 USD | SEK 315.20 30.77 USD | SEK 315.20 30.77 USD | SEK 52.75B 5.15B USD | 10.16 | SEK 31.01 3.03 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.00 78.49 USD |
-1.73
|
€2.38B 2.74B USD | €16.00 18.47 USD | €67.70 78.15 USD | €68.50 79.07 USD | €2.38B 2.74B USD | 17.66 | €3.85 4.44 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 187.75 18.33 USD |
+0.27
|
SEK 22.33B 2.18B USD | SEK 58.00 5.66 USD | SEK 186.70 18.22 USD | SEK 187.75 18.33 USD | SEK 22.33B 2.18B USD | 26.44 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €22.95 26.49 USD |
-0.97
|
€1.83B 2.12B USD | €20.00 23.09 USD | €22.95 26.49 USD | €23.20 26.78 USD | €1.83B 2.12B USD | 6.71 | €3.42 3.95 USD | ||
| ERAMET S.A. 0MGV.IL | €51.30 59.22 USD |
-0.1
|
€1.57B 1.81B USD | €0.00 0 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.57B 1.81B USD | 6.25 | €8.20 9.47 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.00 23.09 USD |
-0.55
|
€1.31B 1.51B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.31B 1.51B USD | 7.40 | €2.70 3.12 USD | ||
| Borregaard ASA 0QB7.IL | NOK 139.80 13.41 USD |
+0.43
|
NOK 14.62B 1.4B USD | NOK 2.00 0.19 USD | NOK 139.80 13.41 USD | NOK 139.80 13.41 USD | NOK 14.62B 1.4B USD | 15.22 | NOK 9.18 0.88 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.25 25.68 USD |
+0.23
|
€974.66M 1.13B USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €974.66M 1.13B USD | 0 | -€8.41 -9.7 USD | ||
| SGL Carbon SE 0MPL.IL | €4.77 5.51 USD |
-0.31
|
€650.72M 751.15M USD | €250.00 288.58 USD | €4.75 5.48 USD | €4.84 5.58 USD | €650.72M 751.15M USD | 9.00 | €0.53 0.61 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.75 26.26 USD |
+1
|
€527.12M 608.48M USD | €0.00 0 USD | €22.75 26.26 USD | €22.75 26.26 USD | €527.12M 608.48M USD | 5.19 | €4.38 5.06 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,984.86 0 USD |
0
|
£52.40B 0 USD | £0.00 0 USD | £2,984.86 0 USD | £2,984.86 0 USD | £52.40B 0 USD | 0 | -£0.03 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $13.34 — |
-4.69
|
$0.00 — | $0.00 — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}