Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (72)
IOB (72)
Materie Prime (72)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Air Liquide S.A.
0NWF.IL
GB
|
€193.32 223.16 USD |
-0.09
|
€103.93B 119.97B USD | €36.28K 41.88K USD | €193.12 222.93 USD | €194.58 224.61 USD | €103.93B 119.97B USD | 31.90 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.27 — |
-2.68
|
$91.65B — | $19.31K — | $58.88 — | $61.50 — | $91.65B — | 40.31 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.80 — |
-1.48
|
$89.65B — | $5.17K — | $111.25 — | $117.00 — | $89.65B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.02 65.82 USD |
-3.68
|
€54.37B 62.76B USD | €113.12K 130.57K USD | €56.83 65.6 USD | €58.24 67.23 USD | €54.37B 62.76B USD | 11.75 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.66 93.64 USD |
-1.3
|
CHF 44.76B 56.14B USD | CHF 45.64K 57.24K USD | CHF 74.34 93.24 USD | CHF 75.60 94.82 USD | CHF 44.76B 56.14B USD | 12.98 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€54.27 62.65 USD |
-0.79
|
€48.44B 55.91B USD | €157.93K 182.3K USD | €54.27 62.64 USD | €54.92 63.4 USD | €48.44B 55.91B USD | 217.08 | €0.25 0.29 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.21 — |
-1.28
|
$50.10B — | $9.76K — | $11.18 — | $11.41 — | $50.10B — | 4.76 | $2.35 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 4,093.00 5133.58 USD |
-0.43
|
CHF 39.28B 49.27B USD | CHF 413.00 518 USD | CHF 4,068.00 5102.22 USD | CHF 4,109.00 5153.64 USD | CHF 39.28B 49.27B USD | 43.75 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€177.15 204.49 USD |
-1.46
|
€36.72B 42.39B USD | €24.97K 28.83K USD | €176.90 204.2 USD | €179.45 207.15 USD | €36.72B 42.39B USD | 18.07 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 191.40 240.06 USD |
-1.91
|
CHF 31.51B 39.52B USD | CHF 10.84K 13.6K USD | CHF 190.70 239.18 USD | CHF 193.60 242.82 USD | CHF 31.51B 39.52B USD | 31.22 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$29.62 21.98 USD |
-1.1
|
CA$36.36B 26.98B USD | CA$8.55K 6.34K USD | CA$29.44 21.85 USD | CA$29.86 22.16 USD | CA$36.36B 26.98B USD | 134.63 | CA$0.22 0.16 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 458.90 67.28 USD |
+1.41
|
DKK 127.02B 18.62B USD | DKK 38.11K 5.59K USD | DKK 452.80 66.39 USD | DKK 461.45 67.66 USD | DKK 127.02B 18.62B USD | 37.24 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€97.28 112.29 USD |
+0.33
|
€13.60B 15.7B USD | €80.53K 92.96K USD | €96.92 111.88 USD | €98.34 113.52 USD | €13.60B 15.7B USD | 57.22 | €1.70 1.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 500.00 48.81 USD |
-1.85
|
SEK 158.88B 15.51B USD | SEK 15.09K 1.47K USD | SEK 497.80 48.59 USD | SEK 508.80 49.67 USD | SEK 158.88B 15.51B USD | 17.69 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 68.46 6.57 USD |
-2.05
|
NOK 158.19B 15.17B USD | NOK 121.69K 11.67K USD | NOK 68.46 6.57 USD | NOK 69.29 6.65 USD | NOK 158.19B 15.17B USD | 10.29 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.59 26.08 USD |
+1.21
|
€12.71B 14.68B USD | €136.85K 157.97K USD | €22.28 25.72 USD | €22.64 26.13 USD | €12.71B 14.68B USD | 8.82 | €2.56 2.96 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.32 24.61 USD |
+1.62
|
€10.42B 12.03B USD | €35.64K 41.14K USD | €20.92 24.15 USD | €21.32 24.61 USD | €10.42B 12.03B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€58.66 67.71 USD |
+1.3
|
€9.64B 11.13B USD | €5.08K 5.87K USD | €57.50 66.37 USD | €58.74 67.81 USD | €9.64B 11.13B USD | 11.99 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 406.75 39.02 USD |
-0.1
|
NOK 115.60B 11.09B USD | NOK 7.74K 742.1 USD | NOK 406.70 39.01 USD | NOK 409.70 39.3 USD | NOK 115.60B 11.09B USD | 9.67 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.38 9.12 USD |
-2.31
|
SEK 106.16B 10.36B USD | SEK 20.97K 2.05K USD | SEK 93.13 9.09 USD | SEK 93.85 9.16 USD | SEK 106.16B 10.36B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.87 51.79 USD |
+0.61
|
€8.66B 10B USD | €4.62K 5.34K USD | €44.16 50.98 USD | €45.03 51.98 USD | €8.66B 10B USD | 10.38 | €4.32 4.99 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.64 11.12 USD |
+0.17
|
€8.46B 9.76B USD | €7.73K 8.92K USD | €9.58 11.05 USD | €9.65 11.14 USD | €8.46B 9.76B USD | 9.00 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.33 11.84 USD |
+0.85
|
SEK 87.25B 8.52B USD | SEK 163.07K 15.92K USD | SEK 120.20 11.73 USD | SEK 121.53 11.86 USD | SEK 87.25B 8.52B USD | 16.89 | SEK 7.18 0.7 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€36.63 42.28 USD |
-4.24
|
€6.98B 8.05B USD | €1.54K 1.78K USD | €36.63 42.28 USD | €37.36 43.13 USD | €6.98B 8.05B USD | 10.00 | €3.66 4.22 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€106.05 122.42 USD |
+2.54
|
€6.46B 7.46B USD | €12.30K 14.19K USD | €104.00 120.05 USD | €106.05 122.42 USD | €6.46B 7.46B USD | 20.95 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.24 51.07 USD |
+1.33
|
€5.68B 6.56B USD | €1.00 1.15 USD | €44.06 50.86 USD | €44.32 51.16 USD | €5.68B 6.56B USD | 23.53 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.70 67.76 USD |
-0.34
|
€4.90B 5.66B USD | €13.00 15.01 USD | €58.65 67.7 USD | €58.95 68.05 USD | €4.90B 5.66B USD | 8.74 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 11.06 13.87 USD |
-0.05
|
CHF 4.26B 5.35B USD | CHF 17.08K 21.43K USD | CHF 10.94 13.72 USD | CHF 11.10 13.92 USD | CHF 4.26B 5.35B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€19.27 22.24 USD |
-1.57
|
€4.56B 5.26B USD | €17.04K 19.67K USD | €19.19 22.15 USD | €19.58 22.6 USD | €4.56B 5.26B USD | 11.67 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
-1.06
|
€4.10B 4.74B USD | €19.58K 22.6K USD | €15.77 18.2 USD | €15.89 18.34 USD | €4.10B 4.74B USD | 16.67 | €0.95 1.1 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$19.85 14.73 USD |
-2.65
|
CA$5.69B 4.23B USD | CA$143.36K 106.38K USD | CA$19.73 14.64 USD | CA$20.15 14.95 USD | CA$5.69B 4.23B USD | 0 | -CA$0.81 -0.6 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.50 76.76 USD |
-0.89
|
€3.04B 3.5B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.70 76.99 USD | €3.04B 3.5B USD | 17.92 | €3.71 4.28 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.20 9.29 USD |
+0.18
|
SEK 34.88B 3.4B USD | SEK 17.64K 1.72K USD | SEK 95.10 9.28 USD | SEK 95.20 9.29 USD | SEK 34.88B 3.4B USD | 12.86 | SEK 7.40 0.72 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.14 56.72 USD |
-1.23
|
€2.94B 3.39B USD | €5.64K 6.51K USD | €48.02 55.43 USD | €49.72 57.39 USD | €2.94B 3.39B USD | 5.39 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€24.84 28.67 USD |
+0.77
|
€2.75B 3.18B USD | €157.14K 181.39K USD | €24.66 28.47 USD | €24.86 28.7 USD | €2.75B 3.18B USD | 1.99 | €12.48 14.41 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€34.46 39.78 USD |
-1.25
|
€2.72B 3.13B USD | €18.37K 21.2K USD | €33.92 39.16 USD | €34.76 40.12 USD | €2.72B 3.13B USD | 8.30 | €4.15 4.79 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.75 14.72 USD |
-0.31
|
€2.51B 2.9B USD | €19.23K 22.2K USD | €12.69 14.65 USD | €12.84 14.82 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.14 18.63 USD |
+3.13
|
€2.48B 2.86B USD | €5.00 5.77 USD | €16.08 18.56 USD | €16.16 18.65 USD | €2.48B 2.86B USD | 8.23 | €1.96 2.26 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
+1.35
|
€2.18B 2.52B USD | €8.45K 9.76K USD | €3.03 3.5 USD | €3.07 3.54 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.86 3.06 USD |
-0.99
|
NOK 24.32B 2.33B USD | NOK 397.00 38.08 USD | NOK 31.83 3.05 USD | NOK 31.97 3.07 USD | NOK 24.32B 2.33B USD | 4.10 | NOK 7.76 0.74 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.70 30.82 USD |
-0.22
|
€1.87B 2.16B USD | €1.89K 2.18K USD | €26.38 30.45 USD | €26.82 30.96 USD | €1.87B 2.16B USD | 25.42 | €1.05 1.21 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.46 19 USD |
-1.35
|
€1.83B 2.11B USD | €50.74K 58.57K USD | €16.38 18.91 USD | €16.86 19.46 USD | €1.83B 2.11B USD | 3.70 | €4.44 5.13 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.70 4.27 USD |
-2.12
|
€1.71B 1.97B USD | €196.73K 227.09K USD | €3.70 4.27 USD | €3.73 4.3 USD | €1.71B 1.97B USD | 2.56 | €1.44 1.66 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.94 14.94 USD |
+4.69
|
€1.49B 1.73B USD | €136.48K 157.54K USD | €12.92 14.91 USD | €12.94 14.94 USD | €1.49B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€13.16 15.19 USD |
-0.72
|
€1.32B 1.53B USD | €27.66K 31.93K USD | €13.16 15.19 USD | €13.49 15.57 USD | €1.32B 1.53B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.10 4.73 USD |
+0.29
|
€952.34M 1.1B USD | €7.56K 8.73K USD | €4.09 4.72 USD | €4.11 4.75 USD | €952.34M 1.1B USD | 4.88 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.34 26.94 USD |
-0.98
|
€868.21M 1B USD | €33.89K 39.12K USD | €23.02 26.57 USD | €23.70 27.36 USD | €868.21M 1B USD | 3.56 | €6.55 7.56 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
-2.72
|
€657.54M 759.02M USD | €121.00 139.67 USD | €4.82 5.56 USD | €4.90 5.66 USD | €657.54M 759.02M USD | 9.09 | €0.53 0.61 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.22 2.56 USD |
+0.09
|
€576.85M 665.88M USD | €1.56K 1.8K USD | €2.19 2.53 USD | €2.22 2.56 USD | €576.85M 665.88M USD | 2.95 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.50 — |
-2.5
|
$0.00 — | $2.25K — | $19.35 — | $19.50 — | $0.00 — | 121.87 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,847.09 3781 USD |
-2.01
|
£49.98B 66.37B USD | £4.19K 5.57K USD | £2,841.77 3773.93 USD | £2,881.21 3826.31 USD | £49.98B 66.37B USD | 0 | -£0.03 -0.03 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 847.00 1062.34 USD |
-0.12
|
CHF 20.45B 25.65B USD | CHF 451.00 565.66 USD | CHF 844.00 1058.57 USD | CHF 852.50 1069.23 USD | CHF 20.45B 25.65B USD | 40.21 | CHF 21.06 26.41 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 203.30 19.84 USD |
-2.96
|
SEK 181.77B 17.74B USD | SEK 42.76K 4.17K USD | SEK 203.30 19.84 USD | SEK 208.25 20.33 USD | SEK 181.77B 17.74B USD | 42.09 | SEK 4.83 0.47 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.38 9.02 USD |
-1.78
|
SEK 101.24B 9.88B USD | SEK 4.65K 453.7 USD | SEK 92.00 8.98 USD | SEK 92.40 9.02 USD | SEK 101.24B 9.88B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.00 10.44 USD |
+0.61
|
SEK 93.02B 9.08B USD | SEK 10.21K 996.72 USD | SEK 106.80 10.43 USD | SEK 107.10 10.45 USD | SEK 93.02B 9.08B USD | 8.57 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€80.80 93.27 USD |
-1.64
|
€5.30B 6.12B USD | €27.00 31.17 USD | €80.80 93.27 USD | €81.95 94.6 USD | €5.30B 6.12B USD | 5.43 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 301.20 29.4 USD |
+0.57
|
SEK 50.41B 4.92B USD | SEK 185.00 18.06 USD | SEK 301.10 29.39 USD | SEK 302.80 29.56 USD | SEK 50.41B 4.92B USD | 9.71 | SEK 31.01 3.03 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€24.82 28.65 USD |
-3.05
|
€2.35B 2.71B USD | €5.34K 6.16K USD | €24.82 28.65 USD | €25.00 28.86 USD | €2.35B 2.71B USD | 16.88 | €1.47 1.7 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€65.60 75.72 USD |
-0.98
|
€2.29B 2.65B USD | €16.00 18.47 USD | €65.30 75.38 USD | €65.80 75.96 USD | €2.29B 2.65B USD | 17.03 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 89.55 8.74 USD |
+2.11
|
SEK 25.36B 2.48B USD | SEK 2.32K 226.07 USD | SEK 88.85 8.67 USD | SEK 89.60 8.75 USD | SEK 25.36B 2.48B USD | 9.27 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.40 16.63 USD |
-0.18
|
SEK 20.27B 1.98B USD | SEK 1.79K 174.73 USD | SEK 170.30 16.62 USD | SEK 171.60 16.75 USD | SEK 20.27B 1.98B USD | 24.00 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.88 22.95 USD |
+0.86
|
€1.59B 1.83B USD | €57.00 65.8 USD | €19.64 22.67 USD | €19.98 23.06 USD | €1.59B 1.83B USD | 5.81 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 155.70 14.94 USD |
-0.38
|
NOK 16.28B 1.56B USD | NOK 11.56K 1.11K USD | NOK 154.60 14.83 USD | NOK 155.70 14.94 USD | NOK 16.28B 1.56B USD | 16.96 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.30 19.97 USD |
-0.06
|
€1.13B 1.31B USD | €13.00 15.01 USD | €17.18 19.83 USD | €17.50 20.2 USD | €1.13B 1.31B USD | 6.40 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€33.60 38.79 USD |
-11.13
|
€1.03B 1.19B USD | €551.00 636.04 USD | €33.58 38.76 USD | €35.66 41.16 USD | €1.03B 1.19B USD | 4.09 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.71 7.75 USD |
+0.37
|
€942.82M 1.09B USD | €16.35K 18.87K USD | €6.62 7.64 USD | €6.73 7.77 USD | €942.82M 1.09B USD | 9.06 | €0.74 0.85 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.25 4.9 USD |
+0.35
|
€870.79M 1.01B USD | €307.00 354.38 USD | €4.19 4.84 USD | €4.25 4.9 USD | €870.79M 1.01B USD | 7.86 | €0.54 0.62 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€21.85 25.22 USD |
+0.11
|
€506.27M 584.4M USD | €0.00 0 USD | €21.85 25.22 USD | €21.85 25.22 USD | €506.27M 584.4M USD | 4.98 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€11.30 13.04 USD |
+0.71
|
€495.00M 571.39M USD | €205.00 236.64 USD | €11.18 12.91 USD | €11.30 13.04 USD | €495.00M 571.39M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
