Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (72)
- {{country.name}}
- Tutti i paesi
- Regno Unito (72)
IOB (72)
- {{item.name}}
- Tutte le borse
- IOB (72)
Materie Prime (72)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €165.16 180.54 USD |
+0.18
|
€88.79B 97.06B USD | €225.92K 246.96K USD | €0.00 0 USD | €0.00 0 USD | €88.79B 97.06B USD | 27.25 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $87.05 — |
+1.87
|
$69.19B — | $0.00 — | $0.00 — | $0.00 — | $69.19B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $41.83 — |
+0.48
|
$64.67B — | $0.00 — | $0.00 — | $0.00 — | $64.67B — | 28.45 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.50 — |
+2.46
|
$55.89B — | $0.00 — | $0.00 — | $0.00 — | $55.89B — | 5.31 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.50 84.77 USD |
+0.39
|
CHF 44.67B 50.82B USD | CHF 483.00 549.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.67B 50.82B USD | 12.95 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.80 242.46 USD |
+0.54
|
€45.98B 50.26B USD | €576.16K 629.82K USD | €0.00 0 USD | €0.00 0 USD | €45.98B 50.26B USD | 22.63 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.45 48.58 USD |
-1.18
|
€39.67B 43.36B USD | €1.93K 2.11K USD | €0.00 0 USD | €0.00 0 USD | €39.67B 43.36B USD | 177.78 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €36.94 40.37 USD |
+4.25
|
€35.22B 38.5B USD | €3.84K 4.2K USD | €0.00 0 USD | €0.00 0 USD | €35.22B 38.5B USD | 7.61 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,300.50 3755.26 USD |
-0.83
|
CHF 31.68B 36.04B USD | CHF 21.00 23.89 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.68B 36.04B USD | 35.28 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.05 28.24 USD |
+3.26
|
CA$46.71B 34.66B USD | CA$8.40K 6.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.71B 34.66B USD | 172.95 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 158.80 180.68 USD |
+1.28
|
CHF 26.14B 29.74B USD | CHF 9.05K 10.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.14B 29.74B USD | 25.90 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.80 — |
+1.62
|
$23.15B — | $6.30K — | $0.00 — | $0.00 — | $23.15B — | 117.50 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 399.60 58.59 USD |
-0.39
|
DKK 110.61B 16.22B USD | DKK 189.00 27.71 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 110.61B 16.22B USD | 32.43 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 70.84 6.8 USD |
-2.29
|
NOK 163.69B 15.7B USD | NOK 7.58K 727.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 163.69B 15.7B USD | 10.65 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 550.25 626.07 USD |
+1.15
|
CHF 13.29B 15.12B USD | CHF 9.05K 10.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.29B 15.12B USD | 26.12 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.32 25.49 USD |
+0.13
|
€13.12B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 14.35B USD | 9.10 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 442.01 43.15 USD |
+3.07
|
SEK 140.45B 13.71B USD | SEK 7.04K 686.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 140.45B 13.71B USD | 15.64 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.61 65.16 USD |
+0.49
|
€12.08B 13.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.08B 13.2B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.25 58.21 USD |
+0.9
|
€10.28B 11.24B USD | €2.21K 2.41K USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 12.32 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €71.17 77.8 USD |
+1.67
|
€9.95B 10.87B USD | €1.57M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €9.95B 10.87B USD | 41.86 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 364.95 35.01 USD |
-0.14
|
NOK 103.72B 9.95B USD | NOK 2.18K 209.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.72B 9.95B USD | 8.68 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.01 10.95 USD |
-0.59
|
€8.79B 9.61B USD | €4.16K 4.55K USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.61B USD | 9.35 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €48.97 53.53 USD |
-1.6
|
€8.05B 8.8B USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €8.05B 8.8B USD | 10.01 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 122.33 11.94 USD |
+0.14
|
SEK 87.97B 8.59B USD | SEK 94.84K 9.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.97B 8.59B USD | 17.03 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €37.11 40.57 USD |
+2.46
|
€7.07B 7.73B USD | €18.80K 20.55K USD | €0.00 0 USD | €0.00 0 USD | €7.07B 7.73B USD | 10.13 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.24 6.47 USD |
+2.49
|
SEK 75.31B 7.35B USD | SEK 111.30K 10.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.31B 7.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.35 6.57 USD |
+1.78
|
SEK 73.81B 7.2B USD | SEK 2.27K 221.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.81B 7.2B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.27 14.51 USD |
-0.38
|
€6.49B 7.09B USD | €735.00 803.45 USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.09B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.72 43.42 USD |
+0.43
|
€5.10B 5.57B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €5.10B 5.57B USD | 21.12 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €79.52 86.93 USD |
+0.96
|
€4.85B 5.3B USD | €51.01K 55.76K USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.3B USD | 15.71 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €51.88 56.71 USD |
-1.19
|
€4.33B 4.74B USD | €5.54M 6.06M USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.74B USD | 7.73 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.68 71.79 USD |
-1.98
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 4.41 | €14.87 16.25 USD | ||
| Vallourec S.A. 0NR2.IL | €15.65 17.11 USD |
+0.84
|
€3.70B 4.05B USD | €83.33K 91.09K USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.05B USD | 9.48 | €1.65 1.8 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$18.10 13.43 USD |
+4.62
|
CA$5.19B 3.85B USD | CA$170.00 126.15 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.19B 3.85B USD | 0 | -CA$0.81 -0.6 USD | ||
| Wienerberger AG 0MKZ.IL | €29.67 32.43 USD |
-1.95
|
€3.29B 3.6B USD | €2.52K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 6.68 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.15 13.28 USD |
+2.23
|
€3.15B 3.44B USD | €10.46M 11.43M USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.44B USD | 12.78 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.91 30.51 USD |
-2.65
|
€3.09B 3.38B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.38B USD | 2.23 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.30 21.1 USD |
+0.42
|
€2.96B 3.24B USD | €315.00K 344.34K USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.24B USD | 9.84 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.28 8.28 USD |
+1.04
|
CHF 2.81B 3.19B USD | CHF 234.76K 267.11K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.81B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.78 8.37 USD |
+1.57
|
SEK 31.43B 3.07B USD | SEK 4.33K 422.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.43B 3.07B USD | 11.59 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.45 36.57 USD |
+4.89
|
€2.64B 2.88B USD | €273.00 298.43 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.88B USD | 8.06 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.15 8.99 USD |
+0.55
|
SEK 26.10B 2.55B USD | SEK 27.34K 2.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.10B 2.55B USD | 9.53 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.56 12.64 USD |
+1.23
|
€2.27B 2.49B USD | €11.19K 12.24K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.49B USD | 2.11 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.55 25.74 USD |
-0.34
|
€2.23B 2.43B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 16.02 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
+2.49
|
€2.17B 2.37B USD | €110.54K 120.84K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €33.79 36.94 USD |
+11.41
|
€2.02B 2.21B USD | €13.46K 14.71K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 3.71 | €9.10 9.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.02 4.39 USD |
+1.44
|
€1.86B 2.03B USD | €13.86K 15.15K USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 2.79 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.07 2.6 USD |
+2.54
|
NOK 20.67B 1.98B USD | NOK 20.92K 2.01K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.67B 1.98B USD | 3.48 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.76 18.32 USD |
-2.73
|
€1.69B 1.84B USD | €1.51K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.84B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €19.56 21.38 USD |
+1.77
|
€1.37B 1.5B USD | €189.00 206.6 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 18.62 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.51 27.89 USD |
+0.16
|
€948.93M 1.04B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €948.93M 1.04B USD | 3.89 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.59 5.02 USD |
+3.79
|
€942.07M 1.03B USD | €23.48K 25.66K USD | €0.00 0 USD | €0.00 0 USD | €942.07M 1.03B USD | 8.50 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.49 3.82 USD |
+0.23
|
€810.88M 886.4M USD | €22.81K 24.93K USD | €0.00 0 USD | €0.00 0 USD | €810.88M 886.4M USD | 4.15 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.71 6.24 USD |
+1.88
|
€658.98M 720.35M USD | €15.25K 16.67K USD | €0.00 0 USD | €0.00 0 USD | €658.98M 720.35M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.34 2.56 USD |
+1.69
|
€609.41M 666.17M USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €609.41M 666.17M USD | 3.12 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.40 16.83 USD |
+1.71
|
SEK 154.14B 15.05B USD | SEK 164.18K 16.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 154.14B 15.05B USD | 35.69 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.05 10.84 USD |
-0.18
|
SEK 96.54B 9.42B USD | SEK 1.49K 145.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.54B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 252.00 64.05 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 347.50 33.92 USD |
-0.32
|
SEK 58.16B 5.68B USD | SEK 611.12K 59.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.16B 5.68B USD | 11.20 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.35 76.9 USD |
+0.57
|
€3.21B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.51B USD | 18.96 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.38 29.92 USD |
+3.11
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 10.13 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 188.30 18.06 USD |
+0.91
|
NOK 19.69B 1.89B USD | NOK 9.22K 884.36 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.69B 1.89B USD | 20.51 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €51.30 56.07 USD |
+3.54
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 6.25 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 138.05 13.48 USD |
-0.65
|
SEK 16.42B 1.6B USD | SEK 4.79K 467.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.42B 1.6B USD | 19.44 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.82 18.39 USD |
+1.51
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 4.91 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.65 24.76 USD |
-0.44
|
€992.18M 1.08B USD | €3.15K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €992.18M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.70 7.32 USD |
+1.28
|
€941.41M 1.03B USD | €588.00 642.76 USD | €0.00 0 USD | €0.00 0 USD | €941.41M 1.03B USD | 9.05 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.91 19.58 USD |
-0.33
|
€414.98M 453.63M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €414.98M 453.63M USD | 4.08 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.75 3.01 USD |
+1.66
|
€375.49M 410.46M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €375.49M 410.46M USD | 5.19 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.28 3.59 USD |
0
|
€319.55M 349.31M USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €319.55M 349.31M USD | 8.19 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,020.77 0 USD |
+1.81
|
£53.03B 0 USD | £7.37K 0 USD | £0.00 0 USD | £0.00 0 USD | £53.03B 0 USD | 0 | -£0.03 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}