Paese: Regno Unito Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (271)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materie Prime (271)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (11)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.15 202.39 USD |
-0.42
|
$99.54B 108.81B USD | $684.74K 748.52K USD | $184.2 201.36 USD | $185.54 202.82 USD | $99.54B 108.81B USD | 30.55 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $95.34 108.48 USD |
-0.59
|
$57.16B 65.04B USD | $129.85K 147.74K USD | $93.84 106.77 USD | $95.52 108.68 USD | $57.16B 65.04B USD | 16.58 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $24.19K — | $37.38 — | $38.35 — | $58.03B — | 25.52 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,058 4617.14 USD |
-1.11
|
$38.95B 44.31B USD | $791 899.99 USD | $4,048 4605.76 USD | $4,103 4668.34 USD | $38.95B 44.31B USD | 43.37 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.65 — |
-0.77
|
$43.15B — | $74.86K — | $9.58 — | $9.75 — | $43.15B — | 4.10 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
+1.57
|
$42.32B — | $57.75K — | $52.23 — | $53.51 — | $42.32B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $268.13K 293.11K USD | $42.15 46.08 USD | $43.09 47.1 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
-0.21
|
$35.87B 40.81B USD | $23.48K 26.71K USD | $217.5 247.47 USD | $220 250.31 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.38 193.89 USD |
-2.9
|
$36.77B 40.2B USD | $338.08K 369.56K USD | $177.35 193.87 USD | $181.6 198.51 USD | $36.77B 40.2B USD | 18.09 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.85
|
$26.01B 28.43B USD | $78.89K 86.24K USD | $26.61 29.09 USD | $27.48 30.04 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-0.27
|
$22.84B — | $233 — | $18.55 — | $18.95 — | $22.84B — | 115.93 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $462.85 67.86 USD |
+0.77
|
$128.11B 18.78B USD | $69.68K 10.22K USD | $461.45 67.66 USD | $466.1 68.34 USD | $128.11B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
+0.12
|
$24.8B 18.4B USD | $600 445.24 USD | $20.15 14.95 USD | $20.15 14.95 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
-0.07
|
$14.47B 15.82B USD | $125.33K 137K USD | $102.9 112.48 USD | $104.65 114.4 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.08 27.42 USD |
+0.16
|
$14.11B 15.43B USD | $229.8K 251.2K USD | $24.89 27.21 USD | $25.74 28.14 USD | $14.11B 15.43B USD | 9.79 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $20 21.86 USD | $60.02 65.61 USD | $60.16 65.76 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.97 5.37 USD |
-2.83
|
$129.33B 12.41B USD | $959.05K 92K USD | $55.58 5.33 USD | $57.24 5.49 USD | $129.33B 12.41B USD | 8.41 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $20.18 22.06 USD |
-0.1
|
$9.86B 10.78B USD | $139.71K 152.72K USD | $19.75 21.59 USD | $20.36 22.26 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.32 64.84 USD |
-1.76
|
$9.75B 10.66B USD | $660.65K 722.18K USD | $59.14 64.65 USD | $60.22 65.83 USD | $9.75B 10.66B USD | 12.13 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $372.5 35.73 USD |
+1.66
|
$105.87B 10.16B USD | $98.93K 9.49K USD | $368.1 35.31 USD | $375.4 36.01 USD | $105.87B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.75 51.1 USD |
-2.07
|
$9.03B 9.87B USD | $28.77K 31.45K USD | $46.3 50.61 USD | $47.58 52.01 USD | $9.03B 9.87B USD | 10.82 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $306.1 29.88 USD |
-1.89
|
$97.26B 9.49B USD | $82.18K 8.02K USD | $304.5 29.72 USD | $311.7 30.43 USD | $97.26B 9.49B USD | 10.83 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.45 13.03 USD |
-0.39
|
$95.97B 9.37B USD | $135.88K 13.26K USD | $132.5 12.93 USD | $140.25 13.69 USD | $95.97B 9.37B USD | 18.58 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.13 9.98 USD |
+1
|
$8.01B 8.76B USD | $210.96K 230.61K USD | $9.11 9.96 USD | $9.66 10.56 USD | $8.01B 8.76B USD | 8.53 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-2.42
|
$7.33B 8.01B USD | $19.85K 21.7K USD | $119.75 130.9 USD | $122.7 134.13 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $403.9 39.43 USD |
-1.99
|
$67.6B 6.6B USD | $8.17K 797.79 USD | $404.4 39.47 USD | $425.6 41.54 USD | $67.6B 6.6B USD | 13.02 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.97 5.56 USD |
-2.25
|
$64.77B 6.32B USD | $95.61K 9.33K USD | $56.6 5.52 USD | $58.66 5.73 USD | $64.77B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.48 48.62 USD |
-0.54
|
$5.71B 6.24B USD | $388 424.14 USD | $44.2 48.32 USD | $44.48 48.62 USD | $5.71B 6.24B USD | 23.65 | $1.88 2.06 USD | |
| SSAB AB (publ) 0KII.IL | $57.77 5.64 USD |
-1.47
|
$63.31B 6.18B USD | $32.13K 3.14K USD | $57.4 5.6 USD | $58.68 5.73 USD | $63.31B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $67.03 73.27 USD |
-0.04
|
$5.6B 6.12B USD | $10.88K 11.9K USD | $66.15 72.31 USD | $67.05 73.29 USD | $5.6B 6.12B USD | 9.98 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.27 25.44 USD |
-2.72
|
$4.43B 4.85B USD | $6.75K 7.38K USD | $23 25.14 USD | $23.68 25.89 USD | $4.43B 4.85B USD | 6.35 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.95 67.72 USD |
-2.33
|
$4.06B 4.44B USD | $13.57K 14.83K USD | $61.75 67.5 USD | $63.1 68.98 USD | $4.06B 4.44B USD | 4.16 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.72 18.28 USD |
-2.15
|
$3.95B 4.32B USD | $1.03M 1.13M USD | $16.67 18.22 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 10.13 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.56 10.88 USD |
+2.63
|
$3.69B 4.19B USD | $117.33K 133.5K USD | $9.47 10.78 USD | $9.75 11.09 USD | $3.69B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $31.15 34.05 USD |
-0.42
|
$3.46B 3.78B USD | $11.08K 12.11K USD | $30.86 33.73 USD | $31.42 34.35 USD | $3.46B 3.78B USD | 7.01 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
+2
|
$3.22B 3.51B USD | $164 179.27 USD | $28.78 31.46 USD | $29.22 31.94 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.05 17.54 USD |
+1.49
|
$3.16B 3.45B USD | $119.58K 130.72K USD | $15.64 17.1 USD | $16.08 17.58 USD | $3.16B 3.45B USD | 2.93 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.74 21.57 USD |
-0.28
|
$3.03B 3.31B USD | $109.96K 120.2K USD | $19.59 21.41 USD | $19.72 21.56 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.43 8.53 USD |
-1.33
|
$32.03B 3.13B USD | $5.01K 489.14 USD | $87.58 8.55 USD | $90.7 8.85 USD | $32.03B 3.13B USD | 11.81 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.57 11.55 USD |
-1.4
|
$2.74B 2.99B USD | $98.97K 108.19K USD | $10.5 11.48 USD | $10.7 11.7 USD | $2.74B 2.99B USD | 11.12 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
-2.5
|
$2.73B 2.99B USD | $520 568.43 USD | $28.4 31.05 USD | $29.36 32.09 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $107.1 10.45 USD |
-0.74
|
$30.33B 2.96B USD | $77.32K 7.55K USD | $107.2 10.46 USD | $109.1 10.65 USD | $30.33B 2.96B USD | 11.08 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.39 28.85 USD |
+0.5
|
$2.66B 2.9B USD | $7.16K 7.82K USD | $25.92 28.33 USD | $26.56 29.03 USD | $2.66B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.63 3.97 USD |
+1
|
$2.58B 2.82B USD | $16.27K 17.79K USD | $3.52 3.85 USD | $3.7 4.05 USD | $2.58B 2.82B USD | 7.26 | $0.5 0.55 USD | |
| Vicat S.A. 0MGJ.IL | $54.8 59.9 USD |
-3.09
|
$2.5B 2.73B USD | $1 1.09 USD | $55.1 60.23 USD | $56.4 61.65 USD | $2.5B 2.73B USD | 14.77 | $3.71 4.06 USD | |
| Aperam S.A. 0OLF.IL | $26.31 28.76 USD |
-2.34
|
$2.07B 2.27B USD | $218.88K 239.27K USD | $26.32 28.77 USD | $27.44 30 USD | $2.07B 2.27B USD | 6.33 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.71 8.43 USD |
+1.78
|
$1.79B 1.96B USD | $26.55K 29.02K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.79B 1.96B USD | 9.17 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-0.49
|
$2.32B 1.72B USD | $500 371.03 USD | $7.96 5.91 USD | $8.19 6.08 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
-2.72
|
$1.55B 1.7B USD | $162.52K 177.66K USD | $3.36 3.67 USD | $3.48 3.8 USD | $1.55B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $22.97 25.11 USD |
-1.71
|
$1.37B 1.5B USD | $6.16K 6.73K USD | $22 24.05 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $18.83 20.58 USD |
+0.45
|
$1.32B 1.44B USD | $1.77K 1.93K USD | $18.52 20.24 USD | $18.86 20.62 USD | $1.32B 1.44B USD | 17.93 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.25 6.83 USD |
+1.71
|
$1.28B 1.4B USD | $3.69K 4.03K USD | $6.12 6.69 USD | $6.31 6.9 USD | $1.28B 1.4B USD | 11.56 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-1.37
|
$771.4M 843.24M USD | $1.99K 2.18K USD | $2.94 3.21 USD | $2.96 3.24 USD | $771.4M 843.24M USD | 3.94 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 7 USD |
-1.92
|
$739.26M 808.11M USD | $7.64K 8.35K USD | $6.35 6.94 USD | $6.45 7.05 USD | $739.26M 808.11M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.55 20.27 USD |
-1.83
|
$689.84M 754.09M USD | $3.65K 3.99K USD | $18.33 20.04 USD | $18.67 20.41 USD | $689.84M 754.09M USD | 2.83 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+0.24
|
$15.03B 17.1B USD | $151 171.81 USD | $615.5 700.31 USD | $624 709.98 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.45 9.71 USD |
+0.61
|
$86.46B 8.44B USD | $8.22K 802.76 USD | $99.8 9.74 USD | $105 10.25 USD | $86.46B 8.44B USD | 7.96 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $86.75 8.47 USD |
-1.31
|
$77.56B 7.57B USD | $5.37K 523.89 USD | $85.91 8.39 USD | $87.25 8.52 USD | $77.56B 7.57B USD | 17.96 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
+0.57
|
$1.73B 1.89B USD | $2 2.19 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $184.6 17.71 USD |
+0.33
|
$19.31B 1.85B USD | $20.05K 1.92K USD | $183.4 17.59 USD | $184.8 17.73 USD | $19.31B 1.85B USD | 20.10 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.26 53.85 USD |
+0.02
|
$1.51B 1.65B USD | $85 92.92 USD | $48.78 53.32 USD | $49.46 54.07 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.42 20.14 USD |
+0.6
|
$1.47B 1.61B USD | $108 118.06 USD | $18.34 20.05 USD | $18.62 20.35 USD | $1.47B 1.61B USD | 5.38 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
-0.97
|
$14.54B 1.42B USD | $533 52.03 USD | $123 12.01 USD | $124 12.1 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $18.94 1.82 USD |
-2.27
|
$14.46B 1.39B USD | $7.57K 725.69 USD | $18.76 1.8 USD | $19 1.82 USD | $14.46B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.18 29.71 USD |
-1.09
|
$1.19B 1.3B USD | $869 949.93 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.19B 1.3B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.41 9.19 USD |
-0.71
|
$1.18B 1.29B USD | $7.61K 8.32K USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.18B 1.29B USD | 11.36 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.65 — |
-1.77
|
$528.02M — | $4.12K — | $6.41 — | $6.68 — | $528.02M — | 3.99 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
-2.81
|
$482.92M 527.9M USD | $307 335.59 USD | $3.51 3.83 USD | $3.62 3.95 USD | $482.92M 527.9M USD | 6.67 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.68 21.51 USD |
-2.6
|
$455.87M 498.33M USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $455.87M 498.33M USD | 4.49 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
-0.17
|
$292.76M 320.03M USD | $552 603.41 USD | $2.99 3.27 USD | $2.99 3.27 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7 7.65 USD |
0
|
$33.25M 36.35M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $33.25M 36.35M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3 0 USD |
-0.33
|
$50.15M 0 USD | $2.72M 0 USD | $2.9 0 USD | $3.2 0 USD | $50.15M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $389 0 USD |
+4.57
|
$111.18M 0 USD | $16.98K 0 USD | $372 0 USD | $400 0 USD | $111.18M 0 USD | 5.40 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.5 0 USD |
-1.59
|
$59.02M 0 USD | $506.02K 0 USD | $15.5 0 USD | $16 0 USD | $59.02M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $13.75 0 USD |
0
|
$44.92M 0 USD | $889.37K 0 USD | $13.1 0 USD | $14 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109 0 USD |
0
|
$100.57M 0 USD | $59.51K 0 USD | $108 0 USD | $110 0 USD | $100.57M 0 USD | 18.16 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $3.63M 0 USD | $0.01 0 USD | $0.01 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $45.95 0 USD |
+0.33
|
$944.69M 0 USD | $2.21M 0 USD | $45.15 0 USD | $47.35 0 USD | $944.69M 0 USD | 15.31 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $56 0 USD | $0.7299 0 USD | $0.7299 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457.4 0 USD |
-1.59
|
$1.58B 0 USD | $413.95K 0 USD | $440.2 0 USD | $462.8 0 USD | $1.58B 0 USD | 16.33 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$6.55M 0 USD | $908.8K 0 USD | $0.26 0 USD | $0.2999 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-4.65
|
$13.04M 0 USD | $125.74M 0 USD | $0.38 0 USD | $0.44 0 USD | $13.04M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.2 0 USD |
-1.59
|
$112.21M 0 USD | $259.69K 0 USD | $36 0 USD | $38 0 USD | $112.21M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $925.13K 0 USD | $3.42 0 USD | $3.6 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8299 0 USD |
-5.71
|
$7.67M 0 USD | $82.19K 0 USD | $0.76 0 USD | $0.9 0 USD | $7.67M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-3.33
|
$1.81M 0 USD | $85.21M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $876.51K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
+1.96
|
$7.21M 0 USD | $525.93K 0 USD | $2.4 0 USD | $2.7 0 USD | $7.21M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $9.4 0 USD |
-8.29
|
$29.38M 0 USD | $1.67M 0 USD | $9.1 0 USD | $10.5 0 USD | $29.38M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-1.82
|
$210.67M 0 USD | $1.63M 0 USD | $6.93 0 USD | $7.35 0 USD | $210.67M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-6.67
|
$2.28M 0 USD | $20.46M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}