$2.27T
Capitalizzazione totale
$55.08B
Volume totale
BTC 55.50%     ETH 9.50%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €180.56 208.43 USD
+0.44
€97.07B 112.05B USD €339.60K 392.02K USD €178.96 206.58 USD €180.66 208.54 USD €97.07B 112.05B USD 29.79 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $60.80
+0.16
$94.02B $0.00 $59.81 $59.81 $94.02B 41.36 $1.47
gb Newmont Corporation 0R28.IL GB $96.50
-1.03
$76.70B $78.00 $96.41 $96.41 $76.70B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.05
-0.66
$67.29B $0.00 $14.90 $14.90 $67.29B 6.40 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.06 64.71 USD
+2.15
€53.45B 61.7B USD €310.64K 358.58K USD €55.42 63.97 USD €58.50 67.53 USD €53.45B 61.7B USD 11.55 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.43 94.61 USD
+1.3
CHF 45.22B 56.72B USD CHF 320.91K 402.49K USD CHF 75.22 94.34 USD CHF 77.12 96.73 USD CHF 45.22B 56.72B USD 13.11 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.58 54.92 USD
+0.69
€42.46B 49.02B USD €466.54K 538.54K USD €47.45 54.77 USD €48.08 55.49 USD €42.46B 49.02B USD 190.31 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,495.00 4383.54 USD
-0.03
CHF 33.54B 42.07B USD CHF 6.29K 7.88K USD CHF 3,456.50 4335.26 USD CHF 3,510.00 4402.36 USD CHF 33.54B 42.07B USD 37.35 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €175.73 202.85 USD
+1.21
€36.43B 42.05B USD €112.22K 129.54K USD €173.50 200.28 USD €176.95 204.26 USD €36.43B 42.05B USD 17.93 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 173.23 217.26 USD
+1.11
CHF 28.52B 35.77B USD CHF 64.11K 80.41K USD CHF 172.65 216.54 USD CHF 175.00 219.49 USD CHF 28.52B 35.77B USD 28.25 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$36.13 26.81 USD
+3.66
CA$44.35B 32.91B USD CA$129.00 95.73 USD CA$35.50 26.34 USD CA$36.20 26.86 USD CA$44.35B 32.91B USD 164.20 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 87.22 8.37 USD
+1.84
NOK 201.54B 19.33B USD NOK 511.34K 49.05K USD NOK 86.06 8.26 USD NOK 87.38 8.38 USD NOK 201.54B 19.33B USD 13.11 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 426.35 62.51 USD
+0.71
DKK 118.01B 17.3B USD DKK 155.87K 22.85K USD DKK 421.30 61.77 USD DKK 429.70 63 USD DKK 118.01B 17.3B USD 34.60 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 527.01 51.44 USD
-1.97
SEK 167.46B 16.35B USD SEK 778.65K 76.01K USD SEK 522.40 50.99 USD SEK 534.80 52.2 USD SEK 167.46B 16.35B USD 18.64 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.17 26.75 USD
+1.6
€13.04B 15.05B USD €59.73K 68.95K USD €23.13 26.7 USD €23.34 26.94 USD €13.04B 15.05B USD 9.05 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €91.06 105.11 USD
+0.12
€12.73B 14.69B USD €2.66K 3.07K USD €89.78 103.64 USD €91.32 105.41 USD €12.73B 14.69B USD 53.56 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 433.55 41.59 USD
-0.46
NOK 123.22B 11.82B USD NOK 13.28K 1.27K USD NOK 425.90 40.86 USD NOK 435.90 41.81 USD NOK 123.22B 11.82B USD 10.31 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.26 64.94 USD
+1.85
€9.25B 10.68B USD €8.83K 10.19K USD €55.46 64.02 USD €56.28 64.97 USD €9.25B 10.68B USD 11.50 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.91 9.07 USD
+3.23
SEK 105.63B 10.31B USD SEK 38.84K 3.79K USD SEK 90.66 8.85 USD SEK 93.30 9.11 USD SEK 105.63B 10.31B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.64 52.68 USD
-0.58
€8.81B 10.17B USD €12.45K 14.37K USD €45.60 52.64 USD €46.96 54.21 USD €8.81B 10.17B USD 10.56 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 93.77 9.15 USD
+3.96
SEK 102.76B 10.03B USD SEK 14.02K 1.37K USD SEK 91.28 8.91 USD SEK 93.80 9.16 USD SEK 102.76B 10.03B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.31 49.99 USD
+3.12
€8.25B 9.52B USD €809.00 933.86 USD €42.06 48.55 USD €43.46 50.17 USD €8.25B 9.52B USD 11.83 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.33 10.77 USD
+0.48
€8.19B 9.45B USD €99.84K 115.24K USD €9.34 10.78 USD €9.41 10.86 USD €8.19B 9.45B USD 8.71 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.94 18.39 USD
-0.31
€7.79B 8.99B USD €138.76K 160.17K USD €15.90 18.35 USD €16.09 18.57 USD €7.79B 8.99B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.73 109.34 USD
+4.5
€6.21B 7.17B USD €276.00 318.6 USD €90.00 103.89 USD €94.25 108.8 USD €6.21B 7.17B USD 6.37 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.21 9.68 USD
+0.75
SEK 71.35B 6.96B USD SEK 2.21M 215.64K USD SEK 98.64 9.63 USD SEK 99.22 9.69 USD SEK 71.35B 6.96B USD 13.81 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €83.26 96.11 USD
+2.12
€5.07B 5.86B USD €14.89K 17.19K USD €81.76 94.38 USD €83.58 96.48 USD €5.07B 5.86B USD 16.45 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+1.92
€5.04B 5.82B USD €1.00 1.15 USD €39.28 45.34 USD €39.28 45.34 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.56 23.73 USD
+1.95
€4.86B 5.61B USD €43.60K 50.32K USD €20.29 23.42 USD €20.59 23.77 USD €4.86B 5.61B USD 12.46 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.88 19.2 USD
+2.07
CA$7.42B 5.51B USD CA$323.00 239.69 USD CA$25.77 19.12 USD CA$25.93 19.24 USD CA$7.42B 5.51B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.40 65.1 USD
-0.66
€4.71B 5.44B USD €6.47K 7.46K USD €55.90 64.53 USD €56.65 65.39 USD €4.71B 5.44B USD 8.40 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.30 18.81 USD
+3.66
€4.22B 4.87B USD €15.90K 18.36K USD €15.84 18.28 USD €16.37 18.9 USD €4.22B 4.87B USD 17.15 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.34 52.34 USD
+5.27
€3.57B 4.12B USD €35.41K 40.87K USD €44.02 50.81 USD €45.63 52.67 USD €3.57B 4.12B USD 10.92 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.50 59.45 USD
+5.86
€3.08B 3.56B USD €5.82K 6.72K USD €49.26 56.86 USD €51.65 59.62 USD €3.08B 3.56B USD 5.65 €9.10 10.5 USD
gb Vicat S.A. 0MGJ.IL GB €67.35 77.74 USD
+3.06
€3.07B 3.55B USD €39.76K 45.9K USD €65.90 76.07 USD €67.60 78.03 USD €3.07B 3.55B USD 18.15 €3.71 4.28 USD
gb Clariant AG 0QJS.IL GB CHF 7.30 9.15 USD
+1.92
CHF 2.81B 3.53B USD CHF 78.52K 98.48K USD CHF 7.17 8.99 USD CHF 7.32 9.18 USD CHF 2.81B 3.53B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.50 30.59 USD
-0.49
€2.94B 3.39B USD €2.54K 2.93K USD €26.12 30.15 USD €26.64 30.75 USD €2.94B 3.39B USD 2.12 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.42 15.49 USD
-0.33
€2.64B 3.05B USD €20.51K 23.67K USD €13.20 15.24 USD €13.41 15.48 USD €2.64B 3.05B USD 2.45 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.63 19.19 USD
+0.7
€2.55B 2.95B USD €5.00 5.77 USD €16.55 19.1 USD €16.67 19.24 USD €2.55B 2.95B USD 8.48 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.24 6.05 USD
+5.69
€2.42B 2.8B USD €278.56K 321.55K USD €5.07 5.85 USD €5.26 6.07 USD €2.42B 2.8B USD 3.63 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.26 3.76 USD
+1.56
€2.32B 2.67B USD €2.59K 2.98K USD €3.26 3.76 USD €3.31 3.82 USD €2.32B 2.67B USD 6.51 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.63 7.19 USD
+1.27
SEK 26.98B 2.63B USD SEK 1.36K 132.46 USD SEK 73.40 7.16 USD SEK 74.45 7.27 USD SEK 26.98B 2.63B USD 9.94 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.71 25.06 USD
+2.99
€2.05B 2.37B USD €661.00 763.02 USD €21.22 24.49 USD €21.70 25.05 USD €2.05B 2.37B USD 14.76 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.85 3.06 USD
+1.56
NOK 24.32B 2.33B USD NOK 8.29K 794.95 USD NOK 31.42 3.01 USD NOK 31.74 3.04 USD NOK 24.32B 2.33B USD 4.10 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.40 17.78 USD
+2.77
€1.55B 1.79B USD €6.07K 7.01K USD €15.00 17.32 USD €15.40 17.78 USD €1.55B 1.79B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 63.73 6.22 USD
+0.43
SEK 18.05B 1.76B USD SEK 8.64K 843.57 USD SEK 63.70 6.22 USD SEK 64.48 6.29 USD SEK 18.05B 1.76B USD 6.59 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.36 23.5 USD
+1.24
€1.43B 1.65B USD €2.13K 2.45K USD €20.32 23.46 USD €20.59 23.77 USD €1.43B 1.65B USD 19.38 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.33 14.23 USD
+0.08
€1.42B 1.64B USD €3.00 3.46 USD €12.28 14.18 USD €12.36 14.27 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.82 37.89 USD
+1.05
€1.22B 1.41B USD €7.06K 8.15K USD €32.23 37.2 USD €33.08 38.19 USD €1.22B 1.41B USD 5.01 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.81 5.55 USD
+2.18
€985.66M 1.14B USD €4.61K 5.32K USD €4.75 5.48 USD €4.83 5.57 USD €985.66M 1.14B USD 8.89 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.03 4.66 USD
+0.25
€937.01M 1.08B USD €277.60K 320.44K USD €4.02 4.64 USD €4.04 4.66 USD €937.01M 1.08B USD 4.80 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.50 7.5 USD
-1.07
€913.31M 1.05B USD €275.00 317.44 USD €6.52 7.53 USD €6.60 7.62 USD €913.31M 1.05B USD 8.78 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.36 2.73 USD
+1.77
€614.88M 709.77M USD €13.08K 15.1K USD €2.29 2.64 USD €2.39 2.76 USD €614.88M 709.77M USD 3.14 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €5.00 5.77 USD €3.47 4.01 USD €3.48 4.02 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.30
+1
$0.00 $191.00 $20.10 $20.30 $0.00 126.87 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 696.25 873.26 USD
+0.29
CHF 16.81B 21.08B USD CHF 3.00K 3.76K USD CHF 694.00 870.44 USD CHF 698.10 875.59 USD CHF 16.81B 21.08B USD 33.06 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 239.00 23.33 USD
+1.7
SEK 213.69B 20.86B USD SEK 33.57K 3.28K USD SEK 238.00 23.23 USD SEK 239.80 23.41 USD SEK 213.69B 20.86B USD 49.48 SEK 4.83 0.47 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.90 10.04 USD
+0.64
SEK 89.46B 8.73B USD SEK 1.46K 142.61 USD SEK 103.70 10.12 USD SEK 103.70 10.12 USD SEK 89.46B 8.73B USD 8.24 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 115.00 29.23 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 303.70 29.64 USD
+0.16
SEK 50.83B 4.96B USD SEK 2.49K 242.57 USD SEK 302.40 29.52 USD SEK 304.80 29.75 USD SEK 50.83B 4.96B USD 9.79 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €70.45 81.32 USD
+1.95
€2.46B 2.84B USD €9.34K 10.78K USD €69.60 80.34 USD €70.60 81.5 USD €2.46B 2.84B USD 18.29 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 173.20 16.91 USD
+1.14
SEK 20.60B 2.01B USD SEK 4.51K 440.62 USD SEK 169.60 16.56 USD SEK 174.10 16.99 USD SEK 20.60B 2.01B USD 24.39 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.85 24.07 USD
+0.72
€1.67B 1.92B USD €58.00 66.95 USD €20.60 23.78 USD €20.95 24.18 USD €1.67B 1.92B USD 6.09 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €46.46 53.63 USD
+3.43
€1.42B 1.64B USD €4.00 4.62 USD €45.60 52.64 USD €46.40 53.56 USD €1.42B 1.64B USD 5.66 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.41 23.56 USD
0
€1.33B 1.54B USD €670.00 773.4 USD €20.30 23.43 USD €20.30 23.43 USD €1.33B 1.54B USD 7.55 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.20 14.7 USD
-0.13
NOK 16.02B 1.54B USD NOK 1.25K 119.43 USD NOK 152.96 14.67 USD NOK 153.80 14.75 USD NOK 16.02B 1.54B USD 16.68 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.53 29.46 USD
+1.59
€1.12B 1.29B USD €3.00 3.46 USD €24.90 28.74 USD €25.25 29.15 USD €1.12B 1.29B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.39 5.07 USD
+0.17
€598.88M 691.31M USD €337.00 389.01 USD €4.29 4.95 USD €4.45 5.13 USD €598.88M 691.31M USD 8.28 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.53 24.85 USD
+0.82
€498.74M 575.71M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €498.74M 575.71M USD 4.91 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,905.88 0 USD
+1.9
£51.01B 0 USD £59.00 0 USD £2,905.88 0 USD £2,905.88 0 USD £51.01B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency