Paese: Regno Unito Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (268)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1348)
- Chile (19)
- Cina (675)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (153)
- Ungheria (1)
- India (584)
- Indonesia (79)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (76)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (158)
- Spagna (16)
- Suriname (40)
- Svezia (42)
- Svizzera (11)
- Taiwan (157)
- Tailandia (154)
- Tacchino (60)
- Regno Unito (268)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (77)
Materie Prime (268)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (11)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $167.8 183.43 USD |
-1.54
|
$90.21B 98.61B USD | $130.26K 142.39K USD | $167.04 182.6 USD | $171.06 186.99 USD | $90.21B 98.61B USD | 27.68 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.63 — |
+0.67
|
$64.37B — | $21.42K — | $41.33 — | $42.33 — | $64.37B — | 28.31 | $1.47 — | |
| Newmont Corporation 0R28.IL | $80 — |
-0.12
|
$63.58B — | $74.04K — | $79.95 — | $82.93 — | $63.58B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $12.1 — |
+2.11
|
$54.1B — | $84.29K — | $11.9 — | $12.21 — | $54.1B — | 5.14 | $2.35 — | |
| Holcim AG 0QKY.IL | $70.94 80.71 USD |
-1.06
|
$42.53B 48.39B USD | $243.36K 276.89K USD | $70.84 80.6 USD | $71.44 81.28 USD | $42.53B 48.39B USD | 12.33 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $203.1 222.02 USD |
+0.05
|
$42.1B 46.02B USD | $2.65K 2.9K USD | $201.4 220.16 USD | $203.41 222.35 USD | $42.1B 46.02B USD | 20.72 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.83 46.82 USD |
-1.15
|
$38.23B 41.79B USD | $307.66K 336.32K USD | $42.63 46.6 USD | $43.09 47.1 USD | $38.23B 41.79B USD | 171.31 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,322 3779.72 USD |
+0.47
|
$31.88B 36.28B USD | $992 1.13K USD | $3,289 3742.18 USD | $3,335.33 3794.9 USD | $31.88B 36.28B USD | 35.51 | $93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $33.36 36.46 USD |
-0.54
|
$31.8B 34.76B USD | $247.95K 271.04K USD | $32.24 35.24 USD | $34.47 37.68 USD | $31.8B 34.76B USD | 6.87 | $4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.35 24.01 USD |
-2.27
|
$39.71B 29.47B USD | $57.7K 42.82K USD | $33.01 24.49 USD | $33.01 24.49 USD | $39.71B 29.47B USD | 147.04 | $0.22 0.16 USD | |
| Sika AG 0Z4C.IL | $156.2 177.72 USD |
-1
|
$25.71B 29.26B USD | $417.4K 474.91K USD | $156 177.49 USD | $157.65 179.37 USD | $25.71B 29.26B USD | 25.48 | $6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $20 — |
-1.48
|
$24.62B — | $6.52K — | $20 — | $20.6 — | $24.62B — | 125.00 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $387.4 56.8 USD |
-0.73
|
$107.23B 15.72B USD | $48.37K 7.09K USD | $386.8 56.71 USD | $392.4 57.53 USD | $107.23B 15.72B USD | 31.44 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $553.75 630.05 USD |
-0.45
|
$13.37B 15.21B USD | $753 856.75 USD | $550.42 626.26 USD | $556.5 633.18 USD | $13.37B 15.21B USD | 26.29 | $21.06 23.96 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.46 6.57 USD |
+1.88
|
$158.19B 15.17B USD | $1.76M 168.84K USD | $67.06 6.43 USD | $68.54 6.57 USD | $158.19B 15.17B USD | 10.29 | $6.65 0.64 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.41 25.59 USD |
+1.3
|
$13.17B 14.4B USD | $5.06M 5.53M USD | $22.99 25.13 USD | $23.5 25.69 USD | $13.17B 14.4B USD | 9.14 | $2.56 2.8 USD | |
| Boliden AB (publ) 0YAL.IL | $430.08 41.98 USD |
-0.52
|
$136.66B 13.34B USD | $227.55K 22.21K USD | $426.55 41.64 USD | $432.4 42.21 USD | $136.66B 13.34B USD | 15.21 | $28.26 2.76 USD | |
| Covestro AG 0RBE.IL | $58.87 64.35 USD |
-1.37
|
$11.93B 13.04B USD | $8 8.75 USD | $59.28 64.8 USD | $59.68 65.24 USD | $11.93B 13.04B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $72.23 78.96 USD |
-1.82
|
$10.1B 11.04B USD | $11.29K 12.34K USD | $71.78 78.47 USD | $73.54 80.39 USD | $10.1B 11.04B USD | 42.48 | $1.7 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | $52.23 57.09 USD |
-0.57
|
$10.08B 11.02B USD | $39.38K 43.04K USD | $51.85 56.68 USD | $52.45 57.33 USD | $10.08B 11.02B USD | 12.08 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $367.05 35.21 USD |
+0.47
|
$104.32B 10.01B USD | $23.55K 2.26K USD | $363.9 34.91 USD | $369.2 35.42 USD | $104.32B 10.01B USD | 8.73 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $10.22 11.17 USD |
+2.29
|
$8.97B 9.8B USD | $156.55K 171.13K USD | $9.97 10.89 USD | $10.22 11.17 USD | $8.97B 9.8B USD | 9.54 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.45 12.44 USD |
+0.63
|
$91.66B 8.95B USD | $55.07K 5.38K USD | $126.1 12.31 USD | $127.35 12.43 USD | $91.66B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | $48.29 52.79 USD |
-0.16
|
$7.94B 8.68B USD | $11.28K 12.33K USD | $48.15 52.63 USD | $48.69 53.22 USD | $7.94B 8.68B USD | 9.87 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.74 16.11 USD |
-0.57
|
$7.2B 7.87B USD | $69.16K 75.6K USD | $14.53 15.88 USD | $14.81 16.19 USD | $7.2B 7.87B USD | 0 | -$0.62 -0.6 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.89 5.75 USD |
-0.93
|
$66.95B 6.54B USD | $44.78K 4.37K USD | $58.57 5.72 USD | $59.26 5.78 USD | $66.95B 6.54B USD | 0 | -$16.8 -1.6 USD | |
| Voestalpine AG 0MKX.IL | $31 33.89 USD |
+0.75
|
$5.91B 6.46B USD | $7.09K 7.75K USD | $30.72 33.58 USD | $31.08 33.97 USD | $5.91B 6.46B USD | 8.46 | $3.66 4 USD | |
| SSAB AB (publ) 0KII.IL | $60.09 5.87 USD |
-0.3
|
$65.85B 6.43B USD | $504.38K 49.23K USD | $59.83 5.84 USD | $60.72 5.93 USD | $65.85B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| IMCD N.V. 0QVU.IL | $90.64 99.08 USD |
-0.43
|
$5.52B 6.04B USD | $31.82K 34.78K USD | $89.86 98.23 USD | $90.85 99.31 USD | $5.52B 6.04B USD | 17.91 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $39.4 43.07 USD |
+2.82
|
$5.06B 5.53B USD | $25.88K 28.29K USD | $39.4 43.07 USD | $42.5 46.46 USD | $5.06B 5.53B USD | 20.95 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $68.93 75.34 USD |
+1.17
|
$4.52B 4.94B USD | $329 359.64 USD | $67.95 74.28 USD | $69.45 75.92 USD | $4.52B 4.94B USD | 4.63 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $51.55 56.35 USD |
-0.15
|
$4.31B 4.71B USD | $469 512.68 USD | $51.05 55.8 USD | $51.75 56.57 USD | $4.31B 4.71B USD | 7.68 | $6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | $16.08 17.58 USD |
+0.25
|
$3.8B 4.16B USD | $59.85K 65.42K USD | $16.03 17.52 USD | $16.3 17.81 USD | $3.8B 4.16B USD | 9.74 | $1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | $17.63 13.08 USD |
-2.89
|
$5.06B 3.75B USD | $38.73K 28.74K USD | $17.9 13.28 USD | $17.92 13.3 USD | $5.06B 3.75B USD | 0 | -$0.81 -0.6 USD | |
| Kemira Oyj 0MGG.IL | $19.13 20.91 USD |
-0.65
|
$2.94B 3.21B USD | $22.26K 24.34K USD | $19.03 20.8 USD | $19.1 20.88 USD | $2.94B 3.21B USD | 9.75 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $26.42 28.88 USD |
-0.86
|
$2.93B 3.2B USD | $873 954.31 USD | $26.38 28.84 USD | $26.76 29.25 USD | $2.93B 3.2B USD | 2.11 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $7.25 8.25 USD |
+1.36
|
$2.79B 3.18B USD | $71.26K 81.08K USD | $7.11 8.09 USD | $7.27 8.27 USD | $2.79B 3.18B USD | 0 | -$0.27 -0.3 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.13 12.16 USD |
-3.55
|
$2.88B 3.15B USD | $199.6K 218.19K USD | $11.06 12.09 USD | $11.39 12.45 USD | $2.88B 3.15B USD | 11.71 | $0.95 1.04 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.9 8.48 USD |
+0.4
|
$31.84B 3.11B USD | $13.91K 1.36K USD | $86.45 8.44 USD | $86.8 8.47 USD | $31.84B 3.11B USD | 11.74 | $7.4 0.72 USD | |
| Wienerberger AG 0MKZ.IL | $25.58 27.96 USD |
-0.7
|
$2.84B 3.1B USD | $16.63K 18.17K USD | $25.61 28 USD | $26 28.42 USD | $2.84B 3.1B USD | 5.76 | $4.44 4.85 USD | |
| Aperam S.A. 0OLF.IL | $30.37 33.2 USD |
-3.56
|
$2.39B 2.62B USD | $10.17K 11.12K USD | $30.1 32.9 USD | $31.02 33.91 USD | $2.39B 2.62B USD | 7.31 | $4.15 4.54 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $11.38 12.44 USD |
+0.09
|
$2.24B 2.45B USD | $44.2K 48.32K USD | $11.31 12.36 USD | $11.46 12.53 USD | $2.24B 2.45B USD | 2.08 | $5.46 5.97 USD | |
| Billerud AB (publ) 0GWS.IL | $88.35 8.62 USD |
-0.2
|
$25.02B 2.44B USD | $5.98K 583.33 USD | $88.1 8.6 USD | $88.65 8.65 USD | $25.02B 2.44B USD | 9.14 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.01 3.29 USD |
-0.43
|
$2.14B 2.34B USD | $34.44K 37.65K USD | $3 3.28 USD | $3.02 3.3 USD | $2.14B 2.34B USD | 6.01 | $0.5 0.55 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $20.68 22.61 USD |
-1.71
|
$2.08B 2.28B USD | $22.98K 25.12K USD | $20.5 22.41 USD | $20.98 22.93 USD | $2.08B 2.28B USD | 0 | -$0.75 -0.8 USD | |
| Imerys S.A. 0NPX.IL | $21.43 23.43 USD |
+3.13
|
$2.03B 2.21B USD | $912 996.94 USD | $21.44 23.44 USD | $22 24.05 USD | $2.03B 2.21B USD | 14.57 | $1.47 1.61 USD | |
| Elkem ASA 0SFN.IL | $26.5 2.54 USD |
-1.34
|
$20.23B 1.94B USD | $104.99K 10.07K USD | $26.34 2.53 USD | $26.52 2.54 USD | $20.23B 1.94B USD | 3.41 | $7.76 0.74 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.71 4.06 USD |
-1.28
|
$1.72B 1.88B USD | $135.84K 148.49K USD | $3.71 4.06 USD | $3.79 4.14 USD | $1.72B 1.88B USD | 2.57 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $28.15 30.77 USD |
-2.09
|
$1.68B 1.84B USD | $514 561.87 USD | $28.06 30.67 USD | $29.04 31.74 USD | $1.68B 1.84B USD | 3.09 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $17.68 19.33 USD |
-0.87
|
$1.24B 1.35B USD | $132 144.29 USD | $17.62 19.26 USD | $17.8 19.46 USD | $1.24B 1.35B USD | 16.83 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $28.86 31.55 USD |
+1.41
|
$1.07B 1.17B USD | $2.03K 2.22K USD | $28.54 31.2 USD | $29 31.7 USD | $1.07B 1.17B USD | 4.40 | $6.55 7.16 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-0.75
|
$1.02B 1.11B USD | $6.1K 6.67K USD | $4.92 5.38 USD | $4.99 5.45 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-3.01
|
$786.03M 859.24M USD | $43.06K 47.07K USD | $3.36 3.67 USD | $3.45 3.77 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.65 2.9 USD |
+1.03
|
$690.66M 754.99M USD | $12.26K 13.4K USD | $2.62 2.86 USD | $2.67 2.91 USD | $690.66M 754.99M USD | 3.53 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.53 6.04 USD |
-0.9
|
$638.19M 697.62M USD | $10.75K 11.75K USD | $5.5 6.01 USD | $5.55 6.06 USD | $638.19M 697.62M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | $153.3 14.96 USD |
+0.79
|
$137.06B 13.38B USD | $8.56K 835.07 USD | $152 14.84 USD | $153.1 14.94 USD | $137.06B 13.38B USD | 31.73 | $4.83 0.47 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $111.05 10.84 USD |
+2.07
|
$96.54B 9.42B USD | $1.2K 116.65 USD | $109.6 10.7 USD | $111 10.83 USD | $96.54B 9.42B USD | 8.89 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $14 3.56 USD | $192.9 49.03 USD | $192.9 49.03 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Holmen AB (publ) 0XS9.IL | $359.4 35.08 USD |
+1.15
|
$60.15B 5.87B USD | $3.49K 340.57 USD | $356.6 34.81 USD | $359.4 35.08 USD | $60.15B 5.87B USD | 11.58 | $31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | $64.8 70.84 USD |
-0.23
|
$2.96B 3.23B USD | $26 28.42 USD | $64.6 70.62 USD | $64.6 70.62 USD | $2.96B 3.23B USD | 17.46 | $3.71 4.06 USD | |
| ERAMET S.A. 0MGV.IL | $61 66.68 USD |
+4.36
|
$1.87B 2.04B USD | $17 18.58 USD | $60.2 65.81 USD | $61.25 66.95 USD | $1.87B 2.04B USD | 7.43 | $8.2 8.96 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
+2.18
|
$20.1B 1.93B USD | $3.06K 293.44 USD | $191.6 18.38 USD | $193.2 18.53 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.88 28.28 USD |
-0.86
|
$1.69B 1.85B USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.69B 1.85B USD | 9.58 | $2.7 2.95 USD | |
| Gränges AB (publ) 0R9X.IL | $139.15 13.58 USD |
0
|
$16.55B 1.62B USD | $8.17K 797.69 USD | $138.3 13.5 USD | $139.5 13.62 USD | $16.55B 1.62B USD | 19.59 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $18.05 19.73 USD |
+0.5
|
$1.44B 1.58B USD | $85 92.92 USD | $17.8 19.46 USD | $18.22 19.92 USD | $1.44B 1.58B USD | 5.27 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+0.59
|
$1.13B 1.23B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.32 8 USD |
+0.27
|
$1.03B 1.12B USD | $2.15K 2.34K USD | $7.27 7.95 USD | $7.33 8.01 USD | $1.03B 1.12B USD | 9.88 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.08 3.36 USD |
-1.2
|
$419.83M 458.93M USD | $422 461.3 USD | $3.09 3.37 USD | $3.11 3.39 USD | $419.83M 458.93M USD | 5.80 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $17.51 19.14 USD |
-0.85
|
$405.71M 443.5M USD | $4.13K 4.52K USD | $17.48 19.11 USD | $17.48 19.11 USD | $405.71M 443.5M USD | 3.99 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.23 3.53 USD |
+25.36
|
$314.19M 343.46M USD | $19.31K 21.11K USD | $2.78 3.03 USD | $3.3 3.61 USD | $314.19M 343.46M USD | 8.06 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $2,484.01 0 USD |
+0.11
|
$43.61B 0 USD | $1.46K 0 USD | $2,484.01 0 USD | $2,518.21 0 USD | $43.61B 0 USD | 0 | -$0.03 0 USD | |
| Evrima PLC EVA.AQ | $0.4 0 USD |
0
|
$0 0 USD | $75K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}