Borsa: Paris Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (37)
Paris (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $175.4 191.74 USD |
-0.62
|
$101.15B 110.57B USD | $84.67K 92.55K USD | $174.96 191.25 USD | $176.54 192.98 USD | $101.15B 110.57B USD | 30.66 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $64.85 70.89 USD |
-1.52
|
$4.89B 5.35B USD | $23.04K 25.19K USD | $64.5 70.51 USD | $65.4 71.49 USD | $4.89B 5.35B USD | 16.93 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $16.69 18.24 USD |
-1.1
|
$3.91B 4.28B USD | $71.2K 77.83K USD | $16.67 18.22 USD | $16.93 18.51 USD | $3.91B 4.28B USD | 9.22 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $63.5 69.41 USD |
0
|
$2.82B 3.08B USD | $13.41K 14.65K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.82B 3.08B USD | 10.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.24 29.78 USD |
-4.02
|
$2.3B 2.52B USD | $70.79K 77.38K USD | $26.92 29.43 USD | $27.88 30.48 USD | $2.3B 2.52B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.95 55.7 USD |
+0.39
|
$1.46B 1.59B USD | $27.12K 29.65K USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.46B 1.59B USD | 101.90 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.6 24.7 USD |
-0.66
|
$459.64M 502.45M USD | $544 594.67 USD | $22.6 24.7 USD | $22.7 24.81 USD | $459.64M 502.45M USD | 77.93 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.17 7.83 USD |
-1.03
|
$121.92M 133.28M USD | $5.49K 6K USD | $7.13 7.79 USD | $7.38 8.07 USD | $121.92M 133.28M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.41 5.91 USD |
+8.18
|
$79.2M 86.58M USD | $48.48K 53K USD | $5.26 5.75 USD | $5.6 6.12 USD | $79.2M 86.58M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.17 2.37 USD |
-3.56
|
$65.65M 71.77M USD | $29.79K 32.57K USD | $2.08 2.27 USD | $2.28 2.49 USD | $65.65M 71.77M USD | 0 | -$0.37 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
-0.51
|
$53.82M 58.83M USD | $34.72K 37.95K USD | $0.9799 1.08 USD | $1.01 1.11 USD | $53.82M 58.83M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $700.2 765.41 USD |
-0.4
|
$1.69B 1.84B USD | $10 10.93 USD | $700.2 765.41 USD | $700.2 765.41 USD | $1.69B 1.84B USD | 16.24 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
-0.61
|
$1.68B 1.84B USD | $114 124.62 USD | $803 877.79 USD | $820 896.37 USD | $1.68B 1.84B USD | 18.82 | $43.03 47.04 USD | |
| EPC Groupe EXPL.PA | $206 225.19 USD |
+0.98
|
$438.57M 479.41M USD | $173 189.11 USD | $205 224.09 USD | $209 228.47 USD | $438.57M 479.41M USD | 20.35 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.72 1.88 USD |
0
|
$196.24M 214.51M USD | $27.73K 30.32K USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.19 | $8.67 9.48 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $312 341.06 USD |
0
|
$87.18M 95.3M USD | $1 1.09 USD | $312 341.06 USD | $312 341.06 USD | $87.18M 95.3M USD | 10.32 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $20 21.86 USD |
+1.53
|
$74.52M 81.45M USD | $27 29.51 USD | $19.4 21.21 USD | $20 21.86 USD | $74.52M 81.45M USD | 19.41 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $21.4 23.39 USD |
-3.6
|
$60.96M 66.64M USD | $263 287.49 USD | $21.4 23.39 USD | $22.2 24.27 USD | $60.96M 66.64M USD | 5.61 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $19.4 21.21 USD |
+0.78
|
$58.69M 64.16M USD | $76 83.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $58.69M 64.16M USD | 34.64 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18.8 20.55 USD |
-1.57
|
$28.7M 31.38M USD | $270 295.15 USD | $18.8 20.55 USD | $19.1 20.88 USD | $28.7M 31.38M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.76 5.2 USD |
-4.42
|
$16.56M 18.1M USD | $4.36K 4.76K USD | $4.58 5.01 USD | $4.95 5.41 USD | $16.56M 18.1M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.94 3.21 USD |
+1.03
|
$8.68M 9.49M USD | $725 792.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $8.68M 9.49M USD | 294.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.4 2.62 USD |
+3.45
|
$7.8M 8.53M USD | $226 247.05 USD | $2.32 2.54 USD | $2.44 2.67 USD | $7.8M 8.53M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $501 547.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.72 2.97 USD |
-2.86
|
$6.52M 7.13M USD | $958 1.05K USD | $2.72 2.97 USD | $2.8 3.06 USD | $6.52M 7.13M USD | 0 | -$0.04 -0.04 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.14 0.15 USD |
0
|
$1.46M 1.6M USD | $1K 1.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}