Borsa: Paris Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (37)
Paris (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $176.74 193.4 USD |
-0.1
|
$102.04B 111.54B USD | $92.97K 93.79K USD | $176.78 193.24 USD | $178.1 194.69 USD | $102.04B 111.54B USD | 31.31 | $5.65 6.18 USD | |
| Arkema S.A. AKE.PA | $64.95 71.27 USD |
+0.39
|
$4.92B 5.37B USD | $51.32K 54.1K USD | $65.05 71.11 USD | $66.45 72.64 USD | $4.92B 5.37B USD | 17.34 | $3.76 4.11 USD | |
| Vallourec S.A. VK.PA | $16.84 18.42 USD |
-0.27
|
$3.95B 4.32B USD | $94.67K 96.18K USD | $16.86 18.42 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 9.46 | $1.78 1.95 USD | |
| Vicat S.A. VCT.PA | $61.6 67.56 USD |
+0.49
|
$2.75B 3B USD | $10.58K 10.13K USD | $61.2 66.9 USD | $61.8 67.56 USD | $2.75B 3B USD | 10.31 | $5.99 6.55 USD | |
| Imerys S.A. NK.PA | $28.36 31.02 USD |
+1.21
|
$2.4B 2.62B USD | $19.5K 17.22K USD | $28.06 30.67 USD | $28.48 31.13 USD | $2.4B 2.62B USD | 0 | -$1.13 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.45 55.15 USD |
+5.77
|
$1.45B 1.58B USD | $59.09K 64.6K USD | $48.48 53 USD | $50.85 55.59 USD | $1.45B 1.58B USD | 100.90 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
-0.89
|
$458.65M 501.37M USD | $1.41K 1.54K USD | $22.35 24.43 USD | $22.5 24.6 USD | $458.65M 501.37M USD | 79.82 | $0.28 0.31 USD | |
| Carbios SAS ALCRB.PA | $7.45 8.14 USD |
+1.63
|
$134.87M 147.44M USD | $11.37K 12.42K USD | $7.24 7.91 USD | $7.5 8.2 USD | $134.87M 147.44M USD | 0 | -$1.83 -2.0004 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $5.06 5.53 USD |
+0.2
|
$74.08M 80.98M USD | $7.35K 8.03K USD | $5.05 5.52 USD | $5.1 5.57 USD | $74.08M 80.98M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.28 2.49 USD |
-3.59
|
$60.63M 66.27M USD | $27.1K 29.62K USD | $2.25 2.46 USD | $2.35 2.57 USD | $60.63M 66.27M USD | 0 | -$0.4 -0.4 USD | |
| Amoéba S.A. ALMIB.PA | $1 1.1 USD |
-0.6
|
$53.88M 58.89M USD | $48.37K 52.87K USD | $1 1.09 USD | $1.03 1.12 USD | $53.88M 58.89M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $811 886.53 USD |
+0.87
|
$1.7B 1.86B USD | $95 103.85 USD | $803 877.79 USD | $813 888.72 USD | $1.7B 1.86B USD | 18.70 | $43.36 47.4 USD | |
| Robertet SA CBE.PA | $703 768.47 USD |
-0.17
|
$1.69B 1.85B USD | $10 10.93 USD | $703 768.47 USD | $703 768.47 USD | $1.69B 1.85B USD | 16.33 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $209 228.47 USD |
+0.97
|
$444.95M 486.39M USD | $502 548.75 USD | $205 224.09 USD | $209 228.47 USD | $444.95M 486.39M USD | 20.45 | $10.22 11.17 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $8.72 9.53 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $312 341.06 USD |
-0.63
|
$87.18M 95.3M USD | $1 1.09 USD | $312 341.06 USD | $312 341.06 USD | $87.18M 95.3M USD | 10.18 | $30.62 33.47 USD | |
| Baikowski SA ALBKK.PA | $19.1 20.88 USD |
-1.04
|
$72.64M 79.4M USD | $11 12.02 USD | $19.1 20.88 USD | $19.3 21.1 USD | $72.64M 79.4M USD | 18.54 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
-1.79
|
$62.67M 68.51M USD | $2.12K 2.32K USD | $21.7 23.72 USD | $22 24.05 USD | $62.67M 68.51M USD | 5.88 | $3.74 4.09 USD | |
| Moulinvest S.A. ALMOU.PA | $19.3 21.1 USD |
+0.26
|
$58.39M 63.83M USD | $921 1.01K USD | $19.3 21.1 USD | $19.35 21.15 USD | $58.39M 63.83M USD | 34.46 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $19.2 20.99 USD |
+2.67
|
$29.31M 32.04M USD | $216 236.12 USD | $18.75 20.5 USD | $19.35 21.15 USD | $29.31M 32.04M USD | 0 | -$4.4 -4.8 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
0
|
$17.36M 18.98M USD | $42 45.91 USD | $5 5.47 USD | $5 5.47 USD | $17.36M 18.98M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.91 3.18 USD |
-1.69
|
$9.47M 10.36M USD | $68 74.33 USD | $2.91 3.18 USD | $2.91 3.18 USD | $9.47M 10.36M USD | 291.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
+2.22
|
$7.71M 8.42M USD | $143 156.32 USD | $2.7 2.95 USD | $2.76 3.02 USD | $7.71M 8.42M USD | 0 | -$1.16 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
0
|
$7.54M 8.24M USD | $22.73K 24.84K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.54M 8.24M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.78 3.04 USD |
-4.14
|
$6.62M 7.24M USD | $197 215.35 USD | $2.78 3.04 USD | $2.9 3.17 USD | $6.62M 7.24M USD | 39.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.14 0.15 USD |
+27.27
|
$1.59M 1.74M USD | $1K 1.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}