$3.53T
Capitalizzazione totale
$138.37B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Borsa: Paris Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $176.74 193.4 USD
-0.1
$102.04B 111.54B USD $92.97K 93.79K USD $176.78 193.24 USD $178.1 194.69 USD $102.04B 111.54B USD 31.31 $5.65 6.18 USD
Arkema S.A.  AKE.PA $64.95 71.27 USD
+0.39
$4.92B 5.37B USD $51.32K 54.1K USD $65.05 71.11 USD $66.45 72.64 USD $4.92B 5.37B USD 17.34 $3.76 4.11 USD
Vallourec S.A.  VK.PA $16.84 18.42 USD
-0.27
$3.95B 4.32B USD $94.67K 96.18K USD $16.86 18.42 USD $16.99 18.57 USD $3.95B 4.32B USD 9.46 $1.78 1.95 USD
Vicat S.A.  VCT.PA $61.6 67.56 USD
+0.49
$2.75B 3B USD $10.58K 10.13K USD $61.2 66.9 USD $61.8 67.56 USD $2.75B 3B USD 10.31 $5.99 6.55 USD
Imerys S.A.  NK.PA $28.36 31.02 USD
+1.21
$2.4B 2.62B USD $19.5K 17.22K USD $28.06 30.67 USD $28.48 31.13 USD $2.4B 2.62B USD 0 -$1.13 -1.2 USD
ERAMET S.A.  ERA.PA $50.45 55.15 USD
+5.77
$1.45B 1.58B USD $59.09K 64.6K USD $48.48 53 USD $50.85 55.59 USD $1.45B 1.58B USD 100.90 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.35 24.43 USD
-0.89
$458.65M 501.37M USD $1.41K 1.54K USD $22.35 24.43 USD $22.5 24.6 USD $458.65M 501.37M USD 79.82 $0.28 0.31 USD
Carbios SAS  ALCRB.PA $7.45 8.14 USD
+1.63
$134.87M 147.44M USD $11.37K 12.42K USD $7.24 7.91 USD $7.5 8.2 USD $134.87M 147.44M USD 0 -$1.83 -2.0004 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5.06 5.53 USD
+0.2
$74.08M 80.98M USD $7.35K 8.03K USD $5.05 5.52 USD $5.1 5.57 USD $74.08M 80.98M USD 0 -$0.34 -0.3 USD
AFYREN SAS  ALAFY.PA $2.28 2.49 USD
-3.59
$60.63M 66.27M USD $27.1K 29.62K USD $2.25 2.46 USD $2.35 2.57 USD $60.63M 66.27M USD 0 -$0.4 -0.4 USD
Amoéba S.A.  ALMIB.PA $1 1.1 USD
-0.6
$53.88M 58.89M USD $48.37K 52.87K USD $1 1.09 USD $1.03 1.12 USD $53.88M 58.89M USD 0 -$0.13 -0.1 USD
Robertet SA  RBT.PA $811 886.53 USD
+0.87
$1.7B 1.86B USD $95 103.85 USD $803 877.79 USD $813 888.72 USD $1.7B 1.86B USD 18.70 $43.36 47.4 USD
Robertet SA  CBE.PA $703 768.47 USD
-0.17
$1.69B 1.85B USD $10 10.93 USD $703 768.47 USD $703 768.47 USD $1.69B 1.85B USD 16.33 $43.04 47.05 USD
EPC Groupe  EXPL.PA $209 228.47 USD
+0.97
$444.95M 486.39M USD $502 548.75 USD $205 224.09 USD $209 228.47 USD $444.95M 486.39M USD 20.45 $10.22 11.17 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.13 $8.72 9.53 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$174.25M 190.48M USD $5 5.47 USD $154 168.34 USD $154 168.34 USD $174.25M 190.48M USD 5.53 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $312 341.06 USD
-0.63
$87.18M 95.3M USD $1 1.09 USD $312 341.06 USD $312 341.06 USD $87.18M 95.3M USD 10.18 $30.62 33.47 USD
Baikowski SA  ALBKK.PA $19.1 20.88 USD
-1.04
$72.64M 79.4M USD $11 12.02 USD $19.1 20.88 USD $19.3 21.1 USD $72.64M 79.4M USD 18.54 $1.03 1.13 USD
Herige  ALHRG.PA $22 24.05 USD
-1.79
$62.67M 68.51M USD $2.12K 2.32K USD $21.7 23.72 USD $22 24.05 USD $62.67M 68.51M USD 5.88 $3.74 4.09 USD
Moulinvest S.A.  ALMOU.PA $19.3 21.1 USD
+0.26
$58.39M 63.83M USD $921 1.01K USD $19.3 21.1 USD $19.35 21.15 USD $58.39M 63.83M USD 34.46 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $19.2 20.99 USD
+2.67
$29.31M 32.04M USD $216 236.12 USD $18.75 20.5 USD $19.35 21.15 USD $29.31M 32.04M USD 0 -$4.4 -4.8 USD
Cogra 48 Société Anonyme  ALCOG.PA $5 5.47 USD
0
$17.36M 18.98M USD $42 45.91 USD $5 5.47 USD $5 5.47 USD $17.36M 18.98M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $2.91 3.18 USD
-1.69
$9.47M 10.36M USD $68 74.33 USD $2.91 3.18 USD $2.91 3.18 USD $9.47M 10.36M USD 291.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Coil S.A./N.V.  ALCOI.PA $2.76 3.02 USD
+2.22
$7.71M 8.42M USD $143 156.32 USD $2.7 2.95 USD $2.76 3.02 USD $7.71M 8.42M USD 0 -$1.16 -1.2 USD
Encres Dubuit  ALDUB.PA $2.42 2.65 USD
0
$7.54M 8.24M USD $22.73K 24.84K USD $2.42 2.65 USD $2.42 2.65 USD $7.54M 8.24M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $2.78 3.04 USD
-4.14
$6.62M 7.24M USD $197 215.35 USD $2.78 3.04 USD $2.9 3.17 USD $6.62M 7.24M USD 39.71 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Parx Materials N.V.  MLPRX.PA $0.14 0.15 USD
+27.27
$1.59M 1.74M USD $1K 1.1K USD $0.14 0.15 USD $0.14 0.15 USD $1.59M 1.74M USD 0 -$0.01 -0.01 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui