$3.76T
Capitalizzazione totale
$257.75B
Volume totale
BTC 62.61%     ETH 9.62%
Prevalenza di BTC

Borsa: Paris Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $175.4 191.74 USD
-0.62
$101.15B 110.57B USD $84.67K 92.55K USD $174.96 191.25 USD $176.54 192.98 USD $101.15B 110.57B USD 30.66 $5.72 6.25 USD
Arkema S.A.  AKE.PA $64.85 70.89 USD
-1.52
$4.89B 5.35B USD $23.04K 25.19K USD $64.5 70.51 USD $65.4 71.49 USD $4.89B 5.35B USD 16.93 $3.83 4.19 USD
Vallourec S.A.  VK.PA $16.69 18.24 USD
-1.1
$3.91B 4.28B USD $71.2K 77.83K USD $16.67 18.22 USD $16.93 18.51 USD $3.91B 4.28B USD 9.22 $1.81 1.98 USD
Vicat S.A.  VCT.PA $63.5 69.41 USD
0
$2.82B 3.08B USD $13.41K 14.65K USD $63.1 68.98 USD $63.9 69.85 USD $2.82B 3.08B USD 10.42 $6.09 6.66 USD
Imerys S.A.  NK.PA $27.24 29.78 USD
-4.02
$2.3B 2.52B USD $70.79K 77.38K USD $26.92 29.43 USD $27.88 30.48 USD $2.3B 2.52B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $50.95 55.7 USD
+0.39
$1.46B 1.59B USD $27.12K 29.65K USD $50.7 55.42 USD $51.9 56.73 USD $1.46B 1.59B USD 101.90 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.6 24.7 USD
-0.66
$459.64M 502.45M USD $544 594.67 USD $22.6 24.7 USD $22.7 24.81 USD $459.64M 502.45M USD 77.93 $0.29 0.32 USD
Carbios SAS  ALCRB.PA $7.17 7.83 USD
-1.03
$121.92M 133.28M USD $5.49K 6K USD $7.13 7.79 USD $7.38 8.07 USD $121.92M 133.28M USD 0 -$1.97 -2.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $5.41 5.91 USD
+8.18
$79.2M 86.58M USD $48.48K 53K USD $5.26 5.75 USD $5.6 6.12 USD $79.2M 86.58M USD 0 -$0.34 -0.3 USD
AFYREN SAS  ALAFY.PA $2.17 2.37 USD
-3.56
$65.65M 71.77M USD $29.79K 32.57K USD $2.08 2.27 USD $2.28 2.49 USD $65.65M 71.77M USD 0 -$0.37 -0.4 USD
Amoéba S.A.  ALMIB.PA $0.9899 1.08 USD
-0.51
$53.82M 58.83M USD $34.72K 37.95K USD $0.9799 1.08 USD $1.01 1.11 USD $53.82M 58.83M USD 0 -$0.13 -0.1 USD
Robertet SA  CBE.PA $700.2 765.41 USD
-0.4
$1.69B 1.84B USD $10 10.93 USD $700.2 765.41 USD $700.2 765.41 USD $1.69B 1.84B USD 16.24 $43.09 47.1 USD
Robertet SA  RBT.PA $810 885.44 USD
-0.61
$1.68B 1.84B USD $114 124.62 USD $803 877.79 USD $820 896.37 USD $1.68B 1.84B USD 18.82 $43.03 47.04 USD
EPC Groupe  EXPL.PA $206 225.19 USD
+0.98
$438.57M 479.41M USD $173 189.11 USD $205 224.09 USD $209 228.47 USD $438.57M 479.41M USD 20.35 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.72 1.88 USD
0
$196.24M 214.51M USD $27.73K 30.32K USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.19 $8.67 9.48 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$174.25M 190.48M USD $20 21.86 USD $154 168.34 USD $154 168.34 USD $174.25M 190.48M USD 5.53 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $312 341.06 USD
0
$87.18M 95.3M USD $1 1.09 USD $312 341.06 USD $312 341.06 USD $87.18M 95.3M USD 10.32 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $20 21.86 USD
+1.53
$74.52M 81.45M USD $27 29.51 USD $19.4 21.21 USD $20 21.86 USD $74.52M 81.45M USD 19.41 $1.03 1.13 USD
Herige  ALHRG.PA $21.4 23.39 USD
-3.6
$60.96M 66.64M USD $263 287.49 USD $21.4 23.39 USD $22.2 24.27 USD $60.96M 66.64M USD 5.61 $3.81 4.16 USD
Moulinvest S.A.  ALMOU.PA $19.4 21.21 USD
+0.78
$58.69M 64.16M USD $76 83.08 USD $19.3 21.1 USD $19.3 21.1 USD $58.69M 64.16M USD 34.64 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $18.8 20.55 USD
-1.57
$28.7M 31.38M USD $270 295.15 USD $18.8 20.55 USD $19.1 20.88 USD $28.7M 31.38M USD 0 -$4.31 -4.7 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.76 5.2 USD
-4.42
$16.56M 18.1M USD $4.36K 4.76K USD $4.58 5.01 USD $4.95 5.41 USD $16.56M 18.1M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $2.94 3.21 USD
+1.03
$8.68M 9.49M USD $725 792.52 USD $2.94 3.21 USD $2.94 3.21 USD $8.68M 9.49M USD 294.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Encres Dubuit  ALDUB.PA $2.4 2.62 USD
+3.45
$7.8M 8.53M USD $226 247.05 USD $2.32 2.54 USD $2.44 2.67 USD $7.8M 8.53M USD 0 -$0.38 -0.4 USD
Coil S.A./N.V.  ALCOI.PA $2.76 3.02 USD
0
$7.71M 8.42M USD $501 547.66 USD $2.76 3.02 USD $2.76 3.02 USD $7.71M 8.42M USD 0 -$1.13 -1.2 USD
Eo2 Société Anonyme  ALEO2.PA $2.72 2.97 USD
-2.86
$6.52M 7.13M USD $958 1.05K USD $2.72 2.97 USD $2.8 3.06 USD $6.52M 7.13M USD 0 -$0.04 -0.04 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Parx Materials N.V.  MLPRX.PA $0.14 0.15 USD
0
$1.46M 1.6M USD $1K 1.1K USD $0.14 0.15 USD $0.14 0.15 USD $1.46M 1.6M USD 0 -$0.01 -0.01 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui