Borsa: Paris Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (37)
Paris (37)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $160.6 175.56 USD |
-7.27
|
$93.19B 101.87B USD | $2.51M 2.74M USD | $160.22 175.14 USD | $169.32 185.09 USD | $93.19B 101.87B USD | 28.07 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
-4.02
|
$4.81B 5.26B USD | $462.8K 505.91K USD | $57.3 62.64 USD | $64.4 70.4 USD | $4.81B 5.26B USD | 13.55 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $14.72 16.09 USD |
-1.96
|
$3.75B 4.1B USD | $1.51M 1.65M USD | $13.55 14.81 USD | $15.16 16.57 USD | $3.75B 4.1B USD | 7.74 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $26.94 29.45 USD |
-1.54
|
$2.38B 2.6B USD | $206.54K 225.78K USD | $25.42 27.79 USD | $27.84 30.43 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $46.25 50.56 USD |
-3.14
|
$2.23B 2.43B USD | $60.42K 66.05K USD | $42.5 46.46 USD | $47.85 52.31 USD | $2.23B 2.43B USD | 7.59 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $41.6 45.47 USD |
-1.89
|
$1.28B 1.39B USD | $146.29K 159.91K USD | $38.74 42.35 USD | $43.12 47.14 USD | $1.28B 1.39B USD | 83.20 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $17.92 19.59 USD |
-1.21
|
$387.38M 423.46M USD | $17.04K 18.63K USD | $16.96 18.54 USD | $18.56 20.29 USD | $387.38M 423.46M USD | 66.37 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
-0.82
|
$175.33M 191.66M USD | $4.78K 5.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.33M 191.66M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.28 5.77 USD |
+5.92
|
$102.84M 112.42M USD | $259.1K 283.23K USD | $3.6 3.94 USD | $5.32 5.82 USD | $102.84M 112.42M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.02 4.39 USD |
-4.86
|
$67.2M 73.46M USD | $36.64K 40.05K USD | $3.83 4.19 USD | $4.14 4.53 USD | $67.2M 73.46M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9 0.98 USD |
+2.03
|
$47.65M 52.09M USD | $420.51K 459.68K USD | $0.8 0.87 USD | $0.9 0.98 USD | $47.65M 52.09M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.58 1.73 USD |
-3.07
|
$41.41M 45.27M USD | $49.38K 53.97K USD | $1.48 1.62 USD | $1.69 1.85 USD | $41.41M 45.27M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $788 861.39 USD |
-1.87
|
$1.64B 1.79B USD | $2.47K 2.7K USD | $771 842.81 USD | $806 881.07 USD | $1.64B 1.79B USD | 19.08 | $41.29 45.14 USD | |
| Robertet SA CBE.PA | $705 770.66 USD |
-2.22
|
$1.6B 1.75B USD | $20 21.86 USD | $705 770.66 USD | $705 770.66 USD | $1.6B 1.75B USD | 17.06 | $41.31 45.16 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
-1.48
|
$426.68M 466.42M USD | $2.73K 2.99K USD | $185 202.23 USD | $200 218.63 USD | $426.68M 466.42M USD | 19.76 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $145 158.5 USD |
+0.69
|
$173.18M 189.31M USD | $93 101.66 USD | $145 158.5 USD | $145 158.5 USD | $173.18M 189.31M USD | 7.66 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $280 306.08 USD |
-3.45
|
$84.41M 92.28M USD | $22 24.05 USD | $280 306.08 USD | $280 306.08 USD | $84.41M 92.28M USD | 9.25 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $15.5 16.94 USD |
-2.52
|
$61.43M 67.15M USD | $779 851.55 USD | $14.2 15.52 USD | $15.6 17.05 USD | $61.43M 67.15M USD | 15.04 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $20.7 22.63 USD |
-7.17
|
$58.39M 63.83M USD | $2.35K 2.57K USD | $20 21.86 USD | $22.31 24.38 USD | $58.39M 63.83M USD | 2.44 | $8.45 9.24 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $13.6 14.87 USD |
-7.17
|
$45.99M 50.28M USD | $2.06K 2.25K USD | $12.6 13.77 USD | $14.35 15.69 USD | $45.99M 50.28M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
-3.49
|
$28.13M 30.74M USD | $1.39K 1.52K USD | $15.45 16.89 USD | $18 19.68 USD | $28.13M 30.74M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.74 5.18 USD |
-3.86
|
$16.59M 18.13M USD | $2.6K 2.85K USD | $4.54 4.96 USD | $4.8 5.25 USD | $16.59M 18.13M USD | 26.33 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $2.57 2.81 USD |
-26.15
|
$9.38M 10.25M USD | $4.63K 5.06K USD | $2.57 2.81 USD | $2.57 2.81 USD | $9.38M 10.25M USD | 17.13 | $0.15 0.16 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
0
|
$8.45M 9.24M USD | $485 530.17 USD | $2.65 2.9 USD | $2.7 2.95 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.96 3.24 USD |
-0.02
|
$8.26M 9.03M USD | $742 811.11 USD | $2.86 3.13 USD | $2.96 3.24 USD | $8.26M 9.03M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3 3.28 USD |
-5.36
|
$7.35M 8.03M USD | $2.13K 2.33K USD | $3 3.28 USD | $3.2 3.5 USD | $7.35M 8.03M USD | 42.85 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}