Paese: stati Uniti Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Materie Prime (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.34 — |
+0.54
|
$211.82B — | $1.16M — | $83.10 — | $85.00 — | $211.82B — | 21.59 | $3.86 — | ||
Southern Copper
SCCO
US
|
$200.75 — |
-0.47
|
$169.50B — | $386.22K — | $200.41 — | $207.23 — | $169.50B — | 29.96 | $6.70 — | ||
Rio Tinto
RIO
US
|
$90.44 — |
+0.25
|
$147.08B — | $1.79M — | $89.98 — | $91.84 — | $147.08B — | 12.25 | $7.38 — | ||
Newmont
NEM
US
|
$117.29 — |
+1.3
|
$123.59B — | $4.55M — | $115.03 — | $120.05 — | $123.59B — | 14.79 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.62 — |
-0.62
|
$99.98B — | $4.23M — | $69.55 — | $71.79 — | $99.98B — | 34.29 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$186.91 — |
-0.34
|
$94.65B — | $1.08M — | $186.55 — | $192.38 — | $94.65B — | 15.98 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$333.17 — |
-1.11
|
$80.88B — | $759.49K — | $332.63 — | $343.64 — | $80.88B — | 30.70 | $10.85 — | ||
Ecolab
ECL
US
|
$288.12 — |
-0.93
|
$80.77B — | $1.36M — | $287.75 — | $294.29 — | $80.77B — | 38.67 | $7.45 — | ||
Barrick Mining
B
US
|
$40.53 — |
-0.05
|
$66.71B — | $4.19M — | $40.14 — | $41.34 — | $66.71B — | 10.47 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$297.31 — |
+0.24
|
$66.21B — | $495.24K — | $296.33 — | $301.54 — | $66.21B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$132.69 — |
-0.35
|
$60.26B — | $631.00K — | $132.31 — | $136.56 — | $60.26B — | 29.42 | $4.51 — | ||
Nucor
NUE
US
|
$257.60 — |
+1.14
|
$58.44B — | $467.64K — | $256.62 — | $263.87 — | $58.44B — | 20.54 | $12.54 — | ||
Vale
VALE
US
|
$13.10 — |
+0.62
|
$55.75B — | $17.47M — | $13.03 — | $13.24 — | $55.75B — | 26.20 | $0.50 — | ||
CRH
CRH
US
|
$83.25 — |
+1.13
|
$55.38B — | $3.31M — | $82.99 — | $84.96 — | $55.38B — | 14.70 | $5.66 — | ||
ArcelorMittal
MT
US
|
$62.94 — |
-1.04
|
$47.33B — | $372.16K — | $62.84 — | $64.70 — | $47.33B — | 26.55 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$241.12 — |
+0.1
|
$46.50B — | $182.10K — | $239.80 — | $247.20 — | $46.50B — | 31.51 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.81 — |
+0.26
|
$46.43B — | $1.04M — | $91.46 — | $94.02 — | $46.43B — | 12.30 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$496.98 — |
+1.17
|
$35.29B — | $504.47K — | $495.87 — | $507.69 — | $35.29B — | 32.22 | $15.42 — | ||
Nutrien
NTR
US
|
$70.61 — |
+1.48
|
$33.70B — | $851.88K — | $69.97 — | $70.93 — | $33.70B — | 14.29 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.28 — |
+0.53
|
$33.22B — | $1.88M — | $37.13 — | $38.15 — | $33.22B — | 7.64 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$256.12 — |
+1.47
|
$33.19B — | $870.02K — | $253.93 — | $259.62 — | $33.19B — | 30.20 | $8.48 — | ||
Teck Resources
TECK
US
|
$64.72 — |
-1.55
|
$31.75B — | $848.38K — | $64.69 — | $66.64 — | $31.75B — | 17.58 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.82 — |
-0.15
|
$28.25B — | $3.16M — | $23.71 — | $24.42 — | $28.25B — | 9.05 | $2.63 — | ||
PPG Industries
PPG
US
|
$107.49 — |
-0.3
|
$23.90B — | $605.20K — | $107.26 — | $110.00 — | $23.90B — | 15.44 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.29 — |
0
|
$23.05B — | $713.48K — | $90.05 — | $91.88 — | $23.05B — | 89.39 | $1.01 — | ||
Dow Inc.
DOW
US
|
$29.91 — |
+0.86
|
$21.61B — | $2.19M — | $29.72 — | $30.15 — | $21.61B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$411.14 — |
+1.1
|
$20.99B — | $90.48K — | $410.49 — | $420.94 — | $20.99B — | 23.88 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$63.93 — |
+2.01
|
$20.65B — | $1.81M — | $63.18 — | $64.14 — | $20.65B — | 0 | -$0.83 — | ||
CF Industries
CF
US
|
$120.44 — |
+0.56
|
$18.23B — | $798.82K — | $118.84 — | $121.50 — | $18.23B — | 8.93 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$43.74 — |
-0.06
|
$18.14B — | $2.40M — | $43.26 — | $45.02 — | $18.14B — | 12.94 | $3.38 — | ||
DuPont de Nemours
DD
US
|
$130.88 — |
-0.55
|
$17.67B — | $254.83K — | $130.59 — | $133.17 — | $17.67B — | 35.18 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.90 — |
+0.7
|
$17.39B — | $498.64K — | $59.84 — | $61.03 — | $17.39B — | 12.52 | $4.86 — | ||
POSCO
PKX
US
|
$55.10 — |
-0.19
|
$16.67B — | $29.09K — | $55.03 — | $56.00 — | $16.67B — | 17.54 | $3.14 — | ||
Coeur Mining
CDE
US
|
$15.43 — |
+0.1
|
$15.86B — | $17.17M — | $15.16 — | $16.07 — | $15.86B — | 13.18 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$25.78 — |
-0.46
|
$14.97B — | $4.03M — | $25.68 — | $26.52 — | $14.97B — | 103.12 | $0.25 — | ||
CEMEX
CX
US
|
$10.26 — |
+1.99
|
$14.80B — | $9.68M — | $10.13 — | $10.33 — | $14.80B — | 85.50 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.82 — |
-0.48
|
$13.32B — | $1.35M — | $31.73 — | $32.67 — | $13.32B — | 11.44 | $2.78 — | ||
RPM
RPM
US
|
$99.77 — |
-0.32
|
$12.72B — | $304.33K — | $99.66 — | $102.09 — | $12.72B — | 18.44 | $5.41 — | ||
Albemarle
ALB
US
|
$96.13 — |
-2.09
|
$11.34B — | $859.96K — | $95.89 — | $98.99 — | $11.34B — | 356.03 | $0.27 — | ||
Ternium
TX
US
|
$57.05 — |
+0.3
|
$11.20B — | $215.37K — | $56.68 — | $58.25 — | $11.20B — | 15.84 | $3.60 — | ||
Alcoa
AA
US
|
$42.18 — |
+4.34
|
$11.13B — | $8.53M — | $41.39 — | $44.35 — | $11.13B — | 7.33 | $5.75 — | ||
Harmony Gold Mining
HMY
US
|
$16.99 — |
+0.06
|
$10.65B — | $1.75M — | $16.97 — | $17.50 — | $10.65B — | 6.20 | $2.74 — | ||
Hudbay Minerals
HBM
US
|
$23.72 — |
-2.06
|
$10.54B — | $2.27M — | $23.70 — | $24.61 — | $10.54B — | 13.87 | $1.71 — | ||
Suzano
SUZ
US
|
$8.51 — |
+1.86
|
$10.47B — | $1.13M — | $8.44 — | $8.57 — | $10.47B — | 6.80 | $1.25 — | ||
Sasol
SSL
US
|
$16.23 — |
+1.98
|
$10.41B — | $1.15M — | $16.00 — | $16.27 — | $10.41B — | 14.62 | $1.11 — | ||
Hecla Mining
HL
US
|
$15.27 — |
-1.9
|
$10.24B — | $11.55M — | $15.24 — | $15.90 — | $10.24B — | 19.57 | $0.78 — | ||
IAMGOLD
IAG
US
|
$17.90 — |
+0.79
|
$10.22B — | $2.13M — | $17.61 — | $18.45 — | $10.22B — | 9.04 | $1.98 — | ||
Gerdau
GGB
US
|
$5.04 — |
-0.3
|
$9.88B — | $9.38M — | $5.03 — | $5.16 — | $9.88B — | 22.88 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$35.99 — |
-0.66
|
$9.39B — | $1.34M — | $35.95 — | $37.28 — | $9.39B — | 12.54 | $2.87 — | ||
Corteva
CTVA
US
|
$12.86 — |
-0.19
|
$8.58B — | $5.07M — | $12.75 — | $13.17 — | $8.58B — | 7.93 | $1.62 — | ||
Element
ESI
US
|
$34.90 — |
-1.79
|
$8.50B — | $968.43K — | $34.76 — | $35.80 — | $8.50B — | 47.15 | $0.74 — | ||
Westlake
WLK
US
|
$63.04 — |
-0.9
|
$8.06B — | $320.53K — | $62.08 — | $64.39 — | $8.06B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$867.12 — |
-2.33
|
$7.97B — | $31.46K — | $865.69 — | $895.26 — | $7.97B — | 18.84 | $46.02 — | ||
First Majestic Silver
AG
US
|
$15.86 — |
-1.43
|
$7.82B — | $6.12M — | $15.85 — | $16.40 — | $7.82B — | 22.65 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.55 — |
-1.93
|
$7.76B — | $271.57K — | $30.55 — | $31.36 — | $7.76B — | 6.94 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.03 — |
+0.8
|
$7.26B — | $2.88M — | $9.91 — | $10.33 — | $7.26B — | 8.42 | $1.19 — | ||
MP Materials
MP
US
|
$40.55 — |
-2.55
|
$7.22B — | $3.15M — | $40.46 — | $42.52 — | $7.22B — | 0 | -$0.33 — | ||
Axalta Coating Systems
AXTA
US
|
$33.67 — |
-0.16
|
$7.21B — | $811.14K — | $33.59 — | $34.18 — | $7.21B — | 20.65 | $1.63 — | ||
Simpson Manufacturing
SSD
US
|
$175.59 — |
+0.27
|
$7.20B — | $160.32K — | $175.12 — | $179.72 — | $7.20B — | 19.19 | $9.15 — | ||
Eastman Chemical
EMN
US
|
$62.79 — |
-1.69
|
$7.18B — | $908.56K — | $62.58 — | $64.26 — | $7.18B — | 16.39 | $3.83 — | ||
Cleveland-Cliffs
CLF
US
|
$12.17 — |
+0.17
|
$6.94B — | $10.78M — | $12.07 — | $12.69 — | $6.94B — | 0 | -$1.61 — | ||
OR Royalties
OR
US
|
$35.32 — |
+0.46
|
$6.62B — | $336.26K — | $35.17 — | $36.31 — | $6.62B — | 23.39 | $1.51 — | ||
ICL
ICL
US
|
$4.96 — |
-0.3
|
$6.40B — | $449.60K — | $4.88 — | $4.99 — | $6.40B — | 20.64 | $0.24 — | ||
Mosaic
MOS
US
|
$18.77 — |
-0.92
|
$5.97B — | $4.45M — | $18.65 — | $19.12 — | $5.97B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$134.22 — |
+0.6
|
$5.71B — | $65.36K — | $133.18 — | $136.47 — | $5.71B — | 36.17 | $3.71 — | ||
Celanese
CE
US
|
$47.50 — |
+2.28
|
$5.21B — | $448.24K — | $45.89 — | $47.96 — | $5.21B — | 0 | -$10.60 — | ||
Eagle Materials
EXP
US
|
$169.57 — |
-0.59
|
$5.20B — | $180.05K — | $169.39 — | $173.95 — | $5.20B — | 13.36 | $12.69 — | ||
Materion
MTRN
US
|
$247.89 — |
-1.69
|
$5.16B — | $84.48K — | $246.59 — | $255.59 — | $5.16B — | 57.78 | $4.29 — | ||
West Fraser Timber
WFG
US
|
$64.91 — |
-0.95
|
$5.08B — | $76.11K — | $64.47 — | $66.33 — | $5.08B — | 0 | -$15.35 — | ||
Warrior Met Coal
HCC
US
|
$90.14 — |
+0.76
|
$4.76B — | $164.44K — | $89.50 — | $92.09 — | $4.76B — | 21.66 | $4.16 — | ||
Perimeter
PRM
US
|
$26.61 — |
-2.55
|
$4.35B — | $389.55K — | $26.52 — | $27.25 — | $4.35B — | 0 | -$2.23 — | ||
Centerra Gold
CGAU
US
|
$21.88 — |
-0.41
|
$4.35B — | $485.67K — | $21.84 — | $22.55 — | $4.35B — | 6.94 | $3.15 — | ||
Skeena Resources
SKE
US
|
$31.12 — |
-2.57
|
$3.90B — | $304.20K — | $31.12 — | $32.89 — | $3.90B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$74.53 — |
-1.27
|
$3.85B — | $116.46K — | $74.44 — | $76.65 — | $3.85B — | 20.87 | $3.57 — | ||
Avient
AVNT
US
|
$39.03 — |
+0.08
|
$3.58B — | $288.78K — | $38.95 — | $39.94 — | $3.58B — | 21.09 | $1.85 — | ||
Constellium
CSTM
US
|
$25.66 — |
+0.73
|
$3.48B — | $345.00K — | $25.61 — | $26.28 — | $3.48B — | 6.62 | $3.87 — | ||
Ashland
ASH
US
|
$71.40 — |
-0.27
|
$3.27B — | $78.28K — | $71.27 — | $73.05 — | $3.27B — | 45.76 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$55.19 — |
+1.73
|
$3.21B — | $468.33K — | $54.41 — | $55.85 — | $3.21B — | 19.71 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.55 — |
+0.09
|
$3.12B — | $2.33M — | $10.42 — | $10.85 — | $3.12B — | 9.01 | $1.17 — | ||
Seabridge Gold
SA
US
|
$25.93 — |
-0.5
|
$2.80B — | $216.49K — | $25.85 — | $26.90 — | $2.80B — | 129.65 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$51.82 — |
+0.48
|
$2.79B — | $219.21K — | $51.55 — | $52.68 — | $2.79B — | 14.43 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$157.24 — |
-0.5
|
$2.71B — | $48.80K — | $156.22 — | $159.52 — | $2.71B — | 28.02 | $5.61 — | ||
Boise Cascade
BCC
US
|
$75.83 — |
+0.47
|
$2.65B — | $96.37K — | $75.14 — | $77.38 — | $2.65B — | 25.79 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.19 — |
-1.21
|
$2.43B — | $3.60M — | $8.16 — | $8.52 — | $2.43B — | 40.94 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.12 — |
-0.6
|
$2.41B — | $53.33K — | $70.04 — | $71.78 — | $2.41B — | 100.17 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.96 — |
+0.2
|
$2.17B — | $64.48K — | $24.92 — | $25.59 — | $2.17B — | 8.63 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$168.86 — |
-0.5
|
$2.14B — | $99.81K — | $168.00 — | $173.31 — | $2.14B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.38 — |
-0.58
|
$1.97B — | $43.12K — | $63.30 — | $64.43 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.83 — |
-0.62
|
$1.93B — | $944.84K — | $12.74 — | $13.16 — | $1.93B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.62 — |
+0.42
|
$1.78B — | $1.87M — | $15.54 — | $16.03 — | $1.78B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.75 — |
+2.16
|
$1.69B — | $414.38K — | $12.45 — | $13.20 — | $1.69B — | 6.10 | $2.09 — | ||
Tecnoglass
TGLS
US
|
$37.59 — |
+0.64
|
$1.67B — | $100.21K — | $37.25 — | $38.12 — | $1.67B — | 13.14 | $2.86 — | ||
Huntsman
HUN
US
|
$8.58 — |
+0.23
|
$1.50B — | $1.03M — | $8.53 — | $8.78 — | $1.50B — | 0 | -$0.97 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-3.91
|
$1.47B — | $7.49M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Stepan
SCL
US
|
$62.15 — |
+0.44
|
$1.41B — | $40.15K — | $61.97 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
CVR Partners
UAN
US
|
$131.46 — |
-0.57
|
$1.39B — | $18.25K — | $129.50 — | $133.93 — | $1.39B — | 8.67 | $15.16 — | ||
REX American Resources
REX
US
|
$41.63 — |
-0.49
|
$1.38B — | $61.84K — | $41.41 — | $42.45 — | $1.38B — | 11.40 | $3.65 — | ||
Sylvamo
SLVM
US
|
$32.51 — |
+0.43
|
$1.29B — | $94.57K — | $31.99 — | $32.84 — | $1.29B — | 16.50 | $1.97 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.00 — |
-1.19
|
$1.17B — | $145.51K — | $9.99 — | $10.21 — | $1.17B — | 32.25 | $0.31 — | ||
Ecovyst
ECVT
US
|
$10.09 — |
-0.84
|
$1.10B — | $582.42K — | $10.06 — | $10.23 — | $1.10B — | 43.84 | $0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
