Paese: stati Uniti Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Materie Prime (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.20 — |
+0.36
|
$211.45B — | $1.40M — | $83.10 — | $85.00 — | $211.45B — | 21.55 | $3.86 — | ||
Southern Copper
SCCO
US
|
$200.57 — |
-0.56
|
$169.35B — | $483.72K — | $199.78 — | $207.23 — | $169.35B — | 29.93 | $6.70 — | ||
Rio Tinto
RIO
US
|
$90.31 — |
+0.12
|
$146.89B — | $2.01M — | $89.98 — | $91.84 — | $146.89B — | 12.23 | $7.38 — | ||
Newmont
NEM
US
|
$117.56 — |
+1.53
|
$123.87B — | $5.19M — | $115.03 — | $120.05 — | $123.87B — | 14.82 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.21 — |
-1.22
|
$99.38B — | $4.80M — | $69.11 — | $71.79 — | $99.38B — | 34.09 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$186.79 — |
-0.41
|
$94.58B — | $1.25M — | $186.55 — | $192.38 — | $94.58B — | 15.97 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$332.53 — |
-1.3
|
$80.72B — | $901.25K — | $332.20 — | $343.64 — | $80.72B — | 30.64 | $10.85 — | ||
Ecolab
ECL
US
|
$287.86 — |
-1.01
|
$80.70B — | $1.52M — | $287.58 — | $294.29 — | $80.70B — | 38.63 | $7.45 — | ||
Barrick Mining
B
US
|
$40.52 — |
-0.07
|
$66.69B — | $4.82M — | $40.14 — | $41.34 — | $66.69B — | 10.47 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$296.36 — |
-0.08
|
$66.00B — | $680.94K — | $294.17 — | $301.54 — | $66.00B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$132.47 — |
-0.52
|
$60.16B — | $719.50K — | $132.28 — | $136.56 — | $60.16B — | 29.37 | $4.51 — | ||
Nucor
NUE
US
|
$257.42 — |
+1.07
|
$58.40B — | $543.95K — | $256.62 — | $263.87 — | $58.40B — | 20.52 | $12.54 — | ||
Vale
VALE
US
|
$13.05 — |
+0.27
|
$55.56B — | $19.10M — | $13.02 — | $13.24 — | $55.56B — | 26.10 | $0.50 — | ||
CRH
CRH
US
|
$83.32 — |
+1.21
|
$55.43B — | $4.01M — | $82.99 — | $84.96 — | $55.43B — | 14.72 | $5.66 — | ||
ArcelorMittal
MT
US
|
$62.85 — |
-1.18
|
$47.26B — | $431.51K — | $62.77 — | $64.70 — | $47.26B — | 26.51 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$240.56 — |
-0.13
|
$46.39B — | $219.44K — | $239.80 — | $247.20 — | $46.39B — | 31.44 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.69 — |
+0.13
|
$46.37B — | $1.20M — | $91.46 — | $94.02 — | $46.37B — | 12.29 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$496.86 — |
+1.15
|
$35.29B — | $566.79K — | $495.87 — | $507.69 — | $35.29B — | 32.22 | $15.42 — | ||
Nutrien
NTR
US
|
$70.70 — |
+1.61
|
$33.74B — | $1.08M — | $69.97 — | $70.98 — | $33.74B — | 14.31 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.28 — |
+0.51
|
$33.21B — | $2.08M — | $37.13 — | $38.15 — | $33.21B — | 7.63 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$255.76 — |
+1.33
|
$33.14B — | $1.03M — | $253.93 — | $259.62 — | $33.14B — | 30.16 | $8.48 — | ||
Teck Resources
TECK
US
|
$64.25 — |
-2.27
|
$31.52B — | $1.19M — | $64.23 — | $66.64 — | $31.52B — | 17.45 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.79 — |
-0.25
|
$28.22B — | $3.76M — | $23.71 — | $24.42 — | $28.22B — | 9.04 | $2.63 — | ||
PPG Industries
PPG
US
|
$107.18 — |
-0.58
|
$23.83B — | $803.84K — | $106.97 — | $110.00 — | $23.83B — | 15.39 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.19 — |
-0.11
|
$23.03B — | $892.08K — | $89.73 — | $91.88 — | $23.03B — | 89.30 | $1.01 — | ||
Dow Inc.
DOW
US
|
$29.85 — |
+0.64
|
$21.56B — | $2.65M — | $29.72 — | $30.15 — | $21.56B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$409.26 — |
+0.64
|
$20.89B — | $102.45K — | $409.26 — | $420.94 — | $20.89B — | 23.78 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$63.96 — |
+2.06
|
$20.66B — | $2.14M — | $63.18 — | $64.14 — | $20.66B — | 0 | -$0.83 — | ||
CF Industries
CF
US
|
$120.38 — |
+0.51
|
$18.22B — | $896.51K — | $118.84 — | $121.50 — | $18.22B — | 8.93 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$43.87 — |
+0.23
|
$18.19B — | $2.93M — | $43.26 — | $45.02 — | $18.19B — | 12.97 | $3.38 — | ||
DuPont de Nemours
DD
US
|
$130.39 — |
-0.92
|
$17.61B — | $312.02K — | $130.10 — | $133.17 — | $17.61B — | 35.05 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.14 — |
-0.55
|
$17.18B — | $615.87K — | $59.84 — | $61.03 — | $17.18B — | 12.37 | $4.86 — | ||
POSCO
PKX
US
|
$54.98 — |
-0.41
|
$16.63B — | $39.08K — | $54.97 — | $56.00 — | $16.63B — | 17.51 | $3.14 — | ||
Coeur Mining
CDE
US
|
$15.44 — |
+0.16
|
$15.87B — | $21.09M — | $15.16 — | $16.07 — | $15.87B — | 13.19 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$25.63 — |
-1.04
|
$14.88B — | $4.55M — | $25.61 — | $26.52 — | $14.88B — | 102.51 | $0.25 — | ||
CEMEX
CX
US
|
$10.23 — |
+1.74
|
$14.77B — | $10.28M — | $10.13 — | $10.33 — | $14.77B — | 85.29 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.78 — |
-0.63
|
$13.30B — | $1.67M — | $31.73 — | $32.67 — | $13.30B — | 11.43 | $2.78 — | ||
RPM
RPM
US
|
$99.58 — |
-0.51
|
$12.70B — | $394.21K — | $99.38 — | $102.09 — | $12.70B — | 18.40 | $5.41 — | ||
Albemarle
ALB
US
|
$95.50 — |
-2.73
|
$11.27B — | $1.06M — | $95.42 — | $98.99 — | $11.27B — | 353.70 | $0.27 — | ||
Ternium
TX
US
|
$56.95 — |
+0.13
|
$11.18B — | $257.35K — | $56.68 — | $58.25 — | $11.18B — | 15.82 | $3.60 — | ||
Alcoa
AA
US
|
$41.35 — |
+2.3
|
$10.91B — | $10.09M — | $41.21 — | $44.35 — | $10.91B — | 7.19 | $5.75 — | ||
Harmony Gold Mining
HMY
US
|
$17.00 — |
+0.12
|
$10.66B — | $1.93M — | $16.97 — | $17.50 — | $10.66B — | 6.20 | $2.74 — | ||
Hudbay Minerals
HBM
US
|
$23.61 — |
-2.52
|
$10.49B — | $2.68M — | $23.59 — | $24.61 — | $10.49B — | 13.80 | $1.71 — | ||
Suzano
SUZ
US
|
$8.47 — |
+1.5
|
$10.44B — | $1.35M — | $8.44 — | $8.57 — | $10.44B — | 6.78 | $1.25 — | ||
Sasol
SSL
US
|
$16.20 — |
+1.76
|
$10.38B — | $1.35M — | $16.00 — | $16.27 — | $10.38B — | 14.59 | $1.11 — | ||
IAMGOLD
IAG
US
|
$17.90 — |
+0.79
|
$10.22B — | $2.49M — | $17.61 — | $18.45 — | $10.22B — | 9.04 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.21 — |
-2.22
|
$10.20B — | $14.55M — | $15.19 — | $15.90 — | $10.20B — | 19.50 | $0.78 — | ||
Gerdau
GGB
US
|
$5.04 — |
-0.3
|
$9.88B — | $10.27M — | $5.02 — | $5.16 — | $9.88B — | 22.88 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$35.82 — |
-1.13
|
$9.34B — | $1.66M — | $35.81 — | $37.28 — | $9.34B — | 12.48 | $2.87 — | ||
Element
ESI
US
|
$34.95 — |
-1.62
|
$8.52B — | $1.20M — | $34.76 — | $35.80 — | $8.52B — | 47.23 | $0.74 — | ||
Corteva
CTVA
US
|
$12.72 — |
-1.2
|
$8.49B — | $6.33M — | $12.69 — | $13.17 — | $8.49B — | 7.85 | $1.62 — | ||
Westlake
WLK
US
|
$62.78 — |
-1.3
|
$8.02B — | $370.81K — | $62.08 — | $64.39 — | $8.02B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$861.54 — |
-2.96
|
$7.92B — | $42.04K — | $861.54 — | $895.26 — | $7.92B — | 18.72 | $46.02 — | ||
First Majestic Silver
AG
US
|
$15.88 — |
-1.27
|
$7.83B — | $6.77M — | $15.85 — | $16.40 — | $7.83B — | 22.69 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.42 — |
-2.34
|
$7.73B — | $320.62K — | $30.41 — | $31.36 — | $7.73B — | 6.91 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.03 — |
+0.75
|
$7.25B — | $3.22M — | $9.91 — | $10.33 — | $7.25B — | 8.42 | $1.19 — | ||
Simpson Manufacturing
SSD
US
|
$175.18 — |
+0.03
|
$7.18B — | $182.23K — | $175.04 — | $179.72 — | $7.18B — | 19.14 | $9.15 — | ||
MP Materials
MP
US
|
$40.26 — |
-3.24
|
$7.17B — | $3.61M — | $40.21 — | $42.52 — | $7.17B — | 0 | -$0.33 — | ||
Axalta Coating Systems
AXTA
US
|
$33.49 — |
-0.71
|
$7.17B — | $919.09K — | $33.47 — | $34.18 — | $7.17B — | 20.54 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.26 — |
-2.52
|
$7.12B — | $1.04M — | $62.13 — | $64.26 — | $7.12B — | 16.25 | $3.83 — | ||
Cleveland-Cliffs
CLF
US
|
$12.14 — |
-0.06
|
$6.93B — | $12.62M — | $12.07 — | $12.69 — | $6.93B — | 0 | -$1.61 — | ||
OR Royalties
OR
US
|
$35.28 — |
+0.34
|
$6.61B — | $365.60K — | $35.17 — | $36.31 — | $6.61B — | 23.36 | $1.51 — | ||
ICL
ICL
US
|
$4.96 — |
-0.3
|
$6.40B — | $619.92K — | $4.88 — | $4.99 — | $6.40B — | 20.64 | $0.24 — | ||
Mosaic
MOS
US
|
$18.64 — |
-1.61
|
$5.93B — | $5.36M — | $18.59 — | $19.12 — | $5.93B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$134.10 — |
+0.51
|
$5.71B — | $104.71K — | $133.18 — | $136.47 — | $5.71B — | 36.14 | $3.71 — | ||
Eagle Materials
EXP
US
|
$169.76 — |
-0.48
|
$5.21B — | $223.27K — | $169.32 — | $173.95 — | $5.21B — | 13.37 | $12.69 — | ||
Celanese
CE
US
|
$46.90 — |
+0.99
|
$5.15B — | $563.06K — | $45.89 — | $47.96 — | $5.15B — | 0 | -$10.60 — | ||
Materion
MTRN
US
|
$246.16 — |
-2.38
|
$5.13B — | $95.61K — | $246.16 — | $255.59 — | $5.13B — | 57.37 | $4.29 — | ||
West Fraser Timber
WFG
US
|
$65.06 — |
-0.72
|
$5.09B — | $108.06K — | $64.45 — | $66.33 — | $5.09B — | 0 | -$15.35 — | ||
Warrior Met Coal
HCC
US
|
$89.72 — |
+0.29
|
$4.74B — | $204.11K — | $89.50 — | $92.09 — | $4.74B — | 21.56 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$21.88 — |
-0.41
|
$4.35B — | $572.82K — | $21.84 — | $22.55 — | $4.35B — | 6.94 | $3.15 — | ||
Perimeter
PRM
US
|
$26.51 — |
-2.89
|
$4.34B — | $572.29K — | $26.33 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Skeena Resources
SKE
US
|
$31.15 — |
-2.47
|
$3.91B — | $419.16K — | $31.08 — | $32.89 — | $3.91B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$74.14 — |
-1.78
|
$3.83B — | $151.93K — | $74.06 — | $76.65 — | $3.83B — | 20.76 | $3.57 — | ||
Avient
AVNT
US
|
$39.03 — |
+0.09
|
$3.58B — | $334.87K — | $38.82 — | $39.94 — | $3.58B — | 21.10 | $1.85 — | ||
Constellium
CSTM
US
|
$25.59 — |
+0.47
|
$3.47B — | $413.23K — | $25.55 — | $26.28 — | $3.47B — | 6.61 | $3.87 — | ||
Ashland
ASH
US
|
$71.19 — |
-0.57
|
$3.26B — | $108.92K — | $71.11 — | $73.05 — | $3.26B — | 45.63 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.49 — |
+0.44
|
$3.17B — | $567.29K — | $54.41 — | $55.85 — | $3.17B — | 19.46 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.56 — |
+0.24
|
$3.13B — | $2.62M — | $10.42 — | $10.85 — | $3.13B — | 9.02 | $1.17 — | ||
Seabridge Gold
SA
US
|
$25.80 — |
-1
|
$2.78B — | $250.21K — | $25.73 — | $26.90 — | $2.78B — | 129.00 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$51.36 — |
-0.41
|
$2.76B — | $315.26K — | $51.30 — | $52.68 — | $2.76B — | 14.30 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$157.36 — |
-0.42
|
$2.71B — | $57.39K — | $156.22 — | $159.52 — | $2.71B — | 28.04 | $5.61 — | ||
Boise Cascade
BCC
US
|
$75.67 — |
+0.25
|
$2.64B — | $114.83K — | $75.14 — | $77.38 — | $2.64B — | 25.73 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.22 — |
-0.78
|
$2.44B — | $4.55M — | $8.16 — | $8.52 — | $2.44B — | 41.12 | $0.20 — | ||
Ingevity
NGVT
US
|
$69.96 — |
-0.82
|
$2.41B — | $70.18K — | $69.80 — | $71.78 — | $2.41B — | 99.94 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.98 — |
+0.28
|
$2.17B — | $73.43K — | $24.92 — | $25.59 — | $2.17B — | 8.64 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$168.24 — |
-0.87
|
$2.13B — | $126.11K — | $167.78 — | $173.31 — | $2.13B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.21 — |
-0.85
|
$1.97B — | $55.77K — | $63.10 — | $64.43 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.78 — |
-1.01
|
$1.92B — | $1.07M — | $12.74 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.54 — |
-0.1
|
$1.77B — | $2.15M — | $15.49 — | $16.03 — | $1.77B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.67 — |
+1.52
|
$1.68B — | $465.44K — | $12.45 — | $13.20 — | $1.68B — | 6.06 | $2.09 — | ||
Tecnoglass
TGLS
US
|
$37.76 — |
+1.1
|
$1.68B — | $131.15K — | $37.25 — | $38.12 — | $1.68B — | 13.20 | $2.86 — | ||
Huntsman
HUN
US
|
$8.54 — |
-0.29
|
$1.50B — | $1.21M — | $8.49 — | $8.78 — | $1.50B — | 0 | -$0.97 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-3.91
|
$1.47B — | $8.68M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Stepan
SCL
US
|
$61.57 — |
-0.48
|
$1.40B — | $46.39K — | $61.56 — | $62.97 — | $1.40B — | 0 | -$0.12 — | ||
CVR Partners
UAN
US
|
$131.37 — |
-0.64
|
$1.39B — | $19.80K — | $129.50 — | $133.93 — | $1.39B — | 8.66 | $15.16 — | ||
REX American Resources
REX
US
|
$41.61 — |
-0.55
|
$1.38B — | $70.18K — | $41.41 — | $42.45 — | $1.38B — | 11.40 | $3.65 — | ||
Sylvamo
SLVM
US
|
$32.47 — |
+0.29
|
$1.29B — | $120.22K — | $31.99 — | $32.84 — | $1.29B — | 16.47 | $1.97 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.96 — |
-1.53
|
$1.16B — | $185.93K — | $9.91 — | $10.21 — | $1.16B — | 32.14 | $0.31 — | ||
Ecovyst
ECVT
US
|
$10.07 — |
-0.93
|
$1.10B — | $661.58K — | $10.06 — | $10.23 — | $1.10B — | 43.80 | $0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
