Paese: stati Uniti Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Materie Prime (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$82.90 — |
-0.43
|
$210.69B — | $2.80M — | $80.60 — | $83.07 — | $210.69B — | 21.47 | $3.86 — | ||
Southern Copper
SCCO
US
|
$201.69 — |
+0.5
|
$170.30B — | $1.81M — | $192.39 — | $203.26 — | $170.30B — | 30.98 | $6.51 — | ||
Rio Tinto
RIO
US
|
$90.21 — |
-1.14
|
$146.72B — | $3.29M — | $88.67 — | $90.64 — | $146.72B — | 12.22 | $7.38 — | ||
Newmont
NEM
US
|
$115.79 — |
+3.79
|
$122.01B — | $6.35M — | $111.98 — | $115.82 — | $122.01B — | 14.58 | $7.94 — | ||
Freeport-McMoRan
FCX
US
|
$70.06 — |
+0.85
|
$100.61B — | $16.10M — | $66.13 — | $70.25 — | $100.61B — | 34.51 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$187.56 — |
+5.96
|
$94.97B — | $2.17M — | $179.00 — | $188.15 — | $94.97B — | 16.04 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$336.92 — |
+3.81
|
$81.79B — | $2.20M — | $330.00 — | $339.77 — | $81.79B — | 31.05 | $10.85 — | ||
Ecolab
ECL
US
|
$290.81 — |
+1.08
|
$81.52B — | $1.94M — | $290.38 — | $295.95 — | $81.52B — | 39.03 | $7.45 — | ||
Barrick Mining
B
US
|
$40.55 — |
+4.27
|
$66.74B — | $6.64M — | $39.19 — | $40.64 — | $66.74B — | 10.47 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$296.60 — |
+1.39
|
$66.05B — | $1.18M — | $293.43 — | $296.87 — | $66.05B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$133.16 — |
+2.76
|
$60.48B — | $1.48M — | $129.41 — | $133.40 — | $60.48B — | 29.52 | $4.51 — | ||
Nucor
NUE
US
|
$254.69 — |
-0.94
|
$57.78B — | $1.21M — | $248.50 — | $257.28 — | $57.78B — | 20.31 | $12.54 — | ||
Vale
VALE
US
|
$13.02 — |
-1.44
|
$55.41B — | $34.54M — | $12.94 — | $13.20 — | $55.41B — | 26.03 | $0.50 — | ||
CRH
CRH
US
|
$82.32 — |
+3.94
|
$54.77B — | $7.92M — | $80.34 — | $82.41 — | $54.77B — | 14.54 | $5.66 — | ||
ArcelorMittal
MT
US
|
$63.60 — |
+1.78
|
$47.82B — | $1.38M — | $61.85 — | $63.74 — | $47.82B — | 26.83 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$240.88 — |
+2.48
|
$46.46B — | $587.76K — | $235.77 — | $241.86 — | $46.46B — | 31.61 | $7.62 — | ||
AngloGold Ashanti
AU
US
|
$91.57 — |
+3.07
|
$46.31B — | $4.73M — | $89.07 — | $91.61 — | $46.31B — | 12.27 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$491.23 — |
+4.27
|
$34.89B — | $1.07M — | $477.83 — | $494.08 — | $34.89B — | 31.85 | $15.42 — | ||
Nutrien
NTR
US
|
$69.58 — |
-0.42
|
$33.20B — | $2.95M — | $68.66 — | $69.96 — | $33.20B — | 14.08 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.09 — |
+4.33
|
$33.04B — | $4.75M — | $36.12 — | $37.20 — | $33.04B — | 7.60 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$252.40 — |
+4.4
|
$32.71B — | $1.65M — | $244.06 — | $252.40 — | $32.71B — | 29.76 | $8.48 — | ||
Teck Resources
TECK
US
|
$65.74 — |
+1.45
|
$32.25B — | $2.23M — | $63.27 — | $65.92 — | $32.25B — | 17.86 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.85 — |
+7.24
|
$28.29B — | $8.39M — | $22.38 — | $23.87 — | $28.29B — | 9.06 | $2.63 — | ||
PPG Industries
PPG
US
|
$107.81 — |
+2.8
|
$23.97B — | $1.70M — | $106.33 — | $108.49 — | $23.97B — | 15.44 | $6.98 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.29 — |
+0.77
|
$23.05B — | $1.99M — | $89.47 — | $91.69 — | $23.05B — | 89.39 | $1.01 — | ||
Dow Inc.
DOW
US
|
$29.66 — |
+1.61
|
$21.42B — | $6.24M — | $29.06 — | $30.02 — | $21.42B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$406.67 — |
-0.1
|
$20.76B — | $306.64K — | $398.89 — | $411.95 — | $20.76B — | 23.62 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$62.67 — |
+2.45
|
$20.24B — | $4.19M — | $61.00 — | $63.01 — | $20.24B — | 0 | -$0.83 — | ||
Pan American Silver
PAAS
US
|
$43.77 — |
+3.4
|
$18.15B — | $4.41M — | $42.39 — | $43.86 — | $18.15B — | 12.94 | $3.38 — | ||
CF Industries
CF
US
|
$119.77 — |
+0.26
|
$18.13B — | $3.18M — | $118.38 — | $121.99 — | $18.13B — | 8.88 | $13.48 — | ||
DuPont de Nemours
DD
US
|
$131.60 — |
+2.43
|
$17.77B — | $1.33M — | $128.20 — | $131.64 — | $17.77B — | 35.66 | $3.69 — | ||
Sociedad Química y Minera
SQM
US
|
$60.47 — |
-1.9
|
$17.27B — | $1.92M — | $60.25 — | $61.27 — | $17.27B — | 12.44 | $4.86 — | ||
POSCO
PKX
US
|
$55.21 — |
-2.66
|
$16.70B — | $171.10K — | $54.04 — | $55.23 — | $16.70B — | 17.58 | $3.14 — | ||
Coeur Mining
CDE
US
|
$15.41 — |
+2.87
|
$15.84B — | $27.36M — | $14.68 — | $15.44 — | $15.84B — | 13.17 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$25.90 — |
+5.37
|
$15.04B — | $8.95M — | $24.97 — | $26.04 — | $15.04B — | 103.59 | $0.25 — | ||
CEMEX
CX
US
|
$10.06 — |
+5.67
|
$14.52B — | $11.73M — | $9.57 — | $10.07 — | $14.52B — | 83.83 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.98 — |
+4.48
|
$13.39B — | $2.90M — | $30.68 — | $32.03 — | $13.39B — | 11.50 | $2.78 — | ||
RPM
RPM
US
|
$100.09 — |
+2.18
|
$12.76B — | $1.60M — | $99.16 — | $100.87 — | $12.76B — | 18.50 | $5.41 — | ||
Albemarle
ALB
US
|
$98.18 — |
+0.21
|
$11.59B — | $2.33M — | $94.99 — | $98.60 — | $11.59B — | 363.62 | $0.27 — | ||
Ternium
TX
US
|
$56.88 — |
-2.85
|
$11.17B — | $598.28K — | $56.69 — | $58.48 — | $11.17B — | 15.80 | $3.60 — | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+4.24
|
$10.65B — | $2.61M — | $16.55 — | $16.99 — | $10.65B — | 6.19 | $2.74 — | ||
Hecla Mining
HL
US
|
$15.56 — |
+4.43
|
$10.44B — | $29.73M — | $14.82 — | $15.56 — | $10.44B — | 19.94 | $0.78 — | ||
Suzano
SUZ
US
|
$8.35 — |
-2.45
|
$10.28B — | $4.46M — | $8.31 — | $8.54 — | $10.28B — | 6.68 | $1.25 — | ||
Sasol
SSL
US
|
$15.92 — |
+1.86
|
$10.21B — | $1.55M — | $15.72 — | $16.17 — | $10.21B — | 14.34 | $1.11 — | ||
IAMGOLD
IAG
US
|
$17.76 — |
+4.16
|
$10.14B — | $4.68M — | $17.07 — | $17.82 — | $10.14B — | 8.96 | $1.98 — | ||
Gerdau
GGB
US
|
$5.05 — |
-2.32
|
$9.91B — | $16.61M — | $5.02 — | $5.21 — | $9.91B — | 22.95 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$36.23 — |
+5.17
|
$9.45B — | $3.00M — | $34.48 — | $36.26 — | $9.45B — | 12.62 | $2.87 — | ||
Element
ESI
US
|
$35.53 — |
-0.92
|
$8.66B — | $5.25M — | $34.20 — | $35.92 — | $8.66B — | 48.01 | $0.74 — | ||
Corteva
CTVA
US
|
$12.88 — |
-3.88
|
$8.59B — | $27.21M — | $12.41 — | $12.93 — | $8.59B — | 7.95 | $1.62 — | ||
NewMarket
NEU
US
|
$887.82 — |
-0.27
|
$8.16B — | $126.56K — | $874.54 — | $896.29 — | $8.16B — | 19.29 | $46.02 — | ||
Westlake
WLK
US
|
$63.61 — |
+2.25
|
$8.13B — | $701.32K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.58 — | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 22.98 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.31 | $4.26 — | ||
MP Materials
MP
US
|
$41.61 — |
+4.16
|
$7.41B — | $6.58M — | $38.60 — | $41.70 — | $7.41B — | 0 | -$0.33 — | ||
Eastman Chemical
EMN
US
|
$63.87 — |
+1.57
|
$7.30B — | $2.31M — | $62.59 — | $64.51 — | $7.30B — | 16.67 | $3.83 — | ||
Axalta Coating Systems
AXTA
US
|
$33.73 — |
+1.66
|
$7.22B — | $2.47M — | $33.47 — | $33.94 — | $7.22B — | 20.69 | $1.63 — | ||
Sibanye Stillwater
SBSW
US
|
$9.95 — |
+5.63
|
$7.20B — | $5.10M — | $9.52 — | $9.95 — | $7.20B — | 8.36 | $1.19 — | ||
Simpson Manufacturing
SSD
US
|
$175.12 — |
+2.36
|
$7.18B — | $268.39K — | $172.88 — | $176.15 — | $7.18B — | 19.13 | $9.15 — | ||
Cleveland-Cliffs
CLF
US
|
$12.15 — |
-3.42
|
$6.93B — | $24.29M — | $11.67 — | $12.52 — | $6.93B — | 0 | -$1.61 — | ||
OR Royalties
OR
US
|
$35.16 — |
+5.4
|
$6.59B — | $833.39K — | $33.50 — | $35.22 — | $6.59B — | 23.28 | $1.51 — | ||
ICL
ICL
US
|
$4.97 — |
-0.4
|
$6.41B — | $2.58M — | $4.92 — | $5.07 — | $6.41B — | 20.70 | $0.24 — | ||
Mosaic
MOS
US
|
$18.95 — |
-0.32
|
$6.02B — | $10.06M — | $18.54 — | $19.17 — | $6.02B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.42 — |
+0.43
|
$5.68B — | $404.12K — | $132.34 — | $135.49 — | $5.68B — | 35.96 | $3.71 — | ||
Materion
MTRN
US
|
$252.16 — |
-1.42
|
$5.25B — | $244.72K — | $237.89 — | $253.69 — | $5.25B — | 58.77 | $4.29 — | ||
Eagle Materials
EXP
US
|
$170.58 — |
+4.43
|
$5.23B — | $677.19K — | $165.61 — | $172.76 — | $5.23B — | 13.44 | $12.69 — | ||
West Fraser Timber
WFG
US
|
$65.53 — |
+2.52
|
$5.13B — | $411.19K — | $64.20 — | $66.11 — | $5.13B — | 0 | -$15.35 — | ||
Celanese
CE
US
|
$46.44 — |
+1.35
|
$5.10B — | $1.17M — | $44.47 — | $46.85 — | $5.10B — | 0 | -$10.60 — | ||
Warrior Met Coal
HCC
US
|
$89.46 — |
-0.58
|
$4.72B — | $495.68K — | $88.14 — | $90.42 — | $4.72B — | 21.50 | $4.16 — | ||
Perimeter
PRM
US
|
$27.30 — |
-0.69
|
$4.47B — | $827.07K — | $26.92 — | $27.64 — | $4.47B — | 0 | -$2.21 — | ||
Centerra Gold
CGAU
US
|
$21.97 — |
+4.27
|
$4.36B — | $892.18K — | $21.14 — | $22.07 — | $4.36B — | 6.97 | $3.15 — | ||
Skeena Resources
SKE
US
|
$31.94 — |
+6.57
|
$4.01B — | $547.97K — | $29.98 — | $32.02 — | $4.01B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$75.48 — |
+0.44
|
$3.90B — | $321.25K — | $75.27 — | $76.35 — | $3.90B — | 21.26 | $3.55 — | ||
Avient
AVNT
US
|
$39.00 — |
+0.39
|
$3.58B — | $1.21M — | $38.73 — | $39.66 — | $3.58B — | 21.42 | $1.82 — | ||
Constellium
CSTM
US
|
$25.47 — |
+0.39
|
$3.45B — | $1.18M — | $24.62 — | $25.61 — | $3.45B — | 6.58 | $3.87 — | ||
Ashland
ASH
US
|
$71.59 — |
+0.38
|
$3.28B — | $455.03K — | $70.80 — | $71.97 — | $3.28B — | 46.48 | $1.54 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.25 — |
+9.11
|
$3.16B — | $1.58M — | $51.35 — | $54.41 — | $3.16B — | 19.37 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.54 — |
+3.64
|
$3.12B — | $3.31M — | $10.15 — | $10.56 — | $3.12B — | 9.41 | $1.12 — | ||
Seabridge Gold
SA
US
|
$26.06 — |
+2.92
|
$2.81B — | $627.90K — | $25.25 — | $26.14 — | $2.81B — | 130.29 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$51.57 — |
+2.76
|
$2.78B — | $527.60K — | $50.64 — | $51.80 — | $2.78B — | 14.36 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$158.55 — |
+0.08
|
$2.73B — | $110.47K — | $155.96 — | $160.99 — | $2.73B — | 28.26 | $5.61 — | ||
Boise Cascade
BCC
US
|
$75.48 — |
+2.03
|
$2.63B — | $230.40K — | $74.87 — | $76.24 — | $2.63B — | 25.67 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+5.87
|
$2.46B — | $6.75M — | $7.82 — | $8.30 — | $2.46B — | 41.45 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.54 — |
+0.57
|
$2.43B — | $174.86K — | $69.78 — | $71.23 — | $2.43B — | 100.77 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.91 — |
+4.05
|
$2.16B — | $178.55K — | $24.22 — | $24.92 — | $2.16B — | 8.61 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$169.71 — |
-2.75
|
$2.15B — | $434.18K — | $165.54 — | $174.60 — | $2.15B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.75 — |
+1.01
|
$1.98B — | $164.46K — | $63.29 — | $64.36 — | $1.98B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.91 — |
+0.47
|
$1.94B — | $3.23M — | $12.49 — | $13.09 — | $1.94B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.55 — |
+3.46
|
$1.77B — | $3.41M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.05 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$12.48 — |
-1.34
|
$1.65B — | $553.32K — | $12.16 — | $12.68 — | $1.65B — | 5.97 | $2.09 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.15 — |
-4.96
|
$1.53B — | $8.52M — | $1.14 — | $1.18 — | $1.53B — | 0 | -$0.37 — | ||
Huntsman
HUN
US
|
$8.56 — |
+3.88
|
$1.50B — | $2.30M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$0.97 — | ||
Stepan
SCL
US
|
$61.87 — |
-0.4
|
$1.41B — | $121.45K — | $61.34 — | $63.09 — | $1.41B — | 0 | -$0.12 — | ||
CVR Partners
UAN
US
|
$132.22 — |
+3.64
|
$1.40B — | $30.74K — | $126.94 — | $132.75 — | $1.40B — | 8.72 | $15.16 — | ||
REX American Resources
REX
US
|
$41.84 — |
+0.17
|
$1.39B — | $222.32K — | $41.15 — | $42.23 — | $1.39B — | 11.46 | $3.65 — | ||
Sylvamo
SLVM
US
|
$32.37 — |
+0.81
|
$1.29B — | $337.17K — | $32.19 — | $33.58 — | $1.29B — | 16.43 | $1.97 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+2.12
|
$1.18B — | $336.03K — | $9.77 — | $10.17 — | $1.18B — | 32.64 | $0.31 — | ||
Oil-Dri Corporation of America
ODC
US
|
$81.00 — |
-5.65
|
$1.17B — | $139.66K — | $79.85 — | $86.74 — | $1.17B — | 20.66 | $3.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
