Paese: stati Uniti Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Materie Prime (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.24 — |
+0.41
|
$211.55B — | $1.32M — | $83.10 — | $85.00 — | $211.55B — | 21.56 | $3.86 — | ||
Southern Copper
SCCO
US
|
$199.94 — |
-0.87
|
$168.82B — | $451.36K — | $199.90 — | $207.23 — | $168.82B — | 29.84 | $6.70 — | ||
Rio Tinto
RIO
US
|
$90.40 — |
+0.21
|
$147.03B — | $1.96M — | $89.98 — | $91.84 — | $147.03B — | 12.24 | $7.38 — | ||
Newmont
NEM
US
|
$117.39 — |
+1.39
|
$123.70B — | $4.90M — | $115.03 — | $120.05 — | $123.70B — | 14.80 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.27 — |
-1.13
|
$99.47B — | $4.63M — | $69.24 — | $71.79 — | $99.47B — | 34.12 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$186.63 — |
-0.49
|
$94.51B — | $1.15M — | $186.55 — | $192.38 — | $94.51B — | 15.96 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$332.58 — |
-1.29
|
$80.74B — | $862.48K — | $332.27 — | $343.64 — | $80.74B — | 30.65 | $10.85 — | ||
Ecolab
ECL
US
|
$287.75 — |
-1.05
|
$80.66B — | $1.48M — | $287.61 — | $294.29 — | $80.66B — | 38.62 | $7.45 — | ||
Barrick Mining
B
US
|
$40.52 — |
-0.07
|
$66.69B — | $4.55M — | $40.14 — | $41.34 — | $66.69B — | 10.47 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$295.82 — |
-0.26
|
$65.88B — | $654.31K — | $294.17 — | $301.54 — | $65.88B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$132.50 — |
-0.5
|
$60.18B — | $678.14K — | $132.31 — | $136.56 — | $60.18B — | 29.37 | $4.51 — | ||
Nucor
NUE
US
|
$257.12 — |
+0.95
|
$58.33B — | $524.67K — | $256.62 — | $263.87 — | $58.33B — | 20.50 | $12.54 — | ||
CRH
CRH
US
|
$83.42 — |
+1.34
|
$55.50B — | $3.81M — | $82.99 — | $84.96 — | $55.50B — | 14.73 | $5.66 — | ||
Vale
VALE
US
|
$13.04 — |
+0.12
|
$55.47B — | $18.57M — | $13.03 — | $13.24 — | $55.47B — | 26.07 | $0.50 — | ||
ArcelorMittal
MT
US
|
$62.79 — |
-1.27
|
$47.21B — | $411.86K — | $62.78 — | $64.70 — | $47.21B — | 26.49 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$241.40 — |
+0.22
|
$46.56B — | $199.38K — | $239.80 — | $247.20 — | $46.56B — | 31.55 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.64 — |
+0.08
|
$46.35B — | $1.13M — | $91.46 — | $94.02 — | $46.35B — | 12.28 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$497.83 — |
+1.34
|
$35.36B — | $551.85K — | $495.87 — | $507.69 — | $35.36B — | 32.28 | $15.42 — | ||
Nutrien
NTR
US
|
$70.95 — |
+1.97
|
$33.86B — | $979.91K — | $69.97 — | $70.95 — | $33.86B — | 14.36 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.31 — |
+0.59
|
$33.24B — | $2.01M — | $37.13 — | $38.15 — | $33.24B — | 7.64 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$256.42 — |
+1.59
|
$33.23B — | $975.06K — | $253.93 — | $259.62 — | $33.23B — | 30.23 | $8.48 — | ||
Teck Resources
TECK
US
|
$64.48 — |
-1.91
|
$31.64B — | $1.07M — | $64.47 — | $66.64 — | $31.64B — | 17.52 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.80 — |
-0.23
|
$28.23B — | $3.49M — | $23.71 — | $24.42 — | $28.23B — | 9.04 | $2.63 — | ||
PPG Industries
PPG
US
|
$107.06 — |
-0.69
|
$23.80B — | $711.27K — | $106.97 — | $110.00 — | $23.80B — | 15.38 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.81 — |
-0.53
|
$22.93B — | $817.01K — | $89.73 — | $91.88 — | $22.93B — | 88.92 | $1.01 — | ||
Dow Inc.
DOW
US
|
$29.87 — |
+0.71
|
$21.58B — | $2.50M — | $29.72 — | $30.15 — | $21.58B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$409.82 — |
+0.77
|
$20.92B — | $98.42K — | $409.82 — | $420.94 — | $20.92B — | 23.81 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$64.04 — |
+2.19
|
$20.69B — | $2.05M — | $63.18 — | $64.14 — | $20.69B — | 0 | -$0.83 — | ||
CF Industries
CF
US
|
$120.41 — |
+0.53
|
$18.22B — | $860.27K — | $118.84 — | $121.50 — | $18.22B — | 8.93 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$43.82 — |
+0.11
|
$18.17B — | $2.70M — | $43.26 — | $45.02 — | $18.17B — | 12.96 | $3.38 — | ||
DuPont de Nemours
DD
US
|
$130.29 — |
-1
|
$17.59B — | $288.36K — | $130.15 — | $133.17 — | $17.59B — | 35.02 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.70 — |
+0.38
|
$17.34B — | $582.02K — | $59.84 — | $61.03 — | $17.34B — | 12.48 | $4.86 — | ||
POSCO
PKX
US
|
$54.97 — |
-0.43
|
$16.63B — | $35.90K — | $54.97 — | $56.00 — | $16.63B — | 17.50 | $3.14 — | ||
Coeur Mining
CDE
US
|
$15.43 — |
+0.1
|
$15.86B — | $19.72M — | $15.16 — | $16.07 — | $15.86B — | 13.18 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$25.70 — |
-0.79
|
$14.92B — | $4.38M — | $25.68 — | $26.52 — | $14.92B — | 102.78 | $0.25 — | ||
CEMEX
CX
US
|
$10.24 — |
+1.79
|
$14.78B — | $9.93M — | $10.13 — | $10.33 — | $14.78B — | 85.33 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.82 — |
-0.5
|
$13.32B — | $1.53M — | $31.73 — | $32.67 — | $13.32B — | 11.44 | $2.78 — | ||
RPM
RPM
US
|
$99.63 — |
-0.46
|
$12.71B — | $347.79K — | $99.56 — | $102.09 — | $12.71B — | 18.41 | $5.41 — | ||
Albemarle
ALB
US
|
$95.90 — |
-2.32
|
$11.32B — | $989.33K — | $95.89 — | $98.99 — | $11.32B — | 355.18 | $0.27 — | ||
Ternium
TX
US
|
$56.93 — |
+0.09
|
$11.18B — | $242.14K — | $56.68 — | $58.25 — | $11.18B — | 15.81 | $3.60 — | ||
Alcoa
AA
US
|
$41.50 — |
+2.66
|
$10.95B — | $9.73M — | $41.33 — | $44.35 — | $10.95B — | 7.21 | $5.75 — | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
0
|
$10.65B — | $1.88M — | $16.97 — | $17.50 — | $10.65B — | 6.19 | $2.74 — | ||
Hudbay Minerals
HBM
US
|
$23.61 — |
-2.54
|
$10.48B — | $2.46M — | $23.61 — | $24.61 — | $10.48B — | 13.80 | $1.71 — | ||
Suzano
SUZ
US
|
$8.48 — |
+1.62
|
$10.45B — | $1.26M — | $8.44 — | $8.57 — | $10.45B — | 6.78 | $1.25 — | ||
Sasol
SSL
US
|
$16.24 — |
+2.01
|
$10.41B — | $1.28M — | $16.00 — | $16.27 — | $10.41B — | 14.63 | $1.11 — | ||
IAMGOLD
IAG
US
|
$17.93 — |
+0.93
|
$10.24B — | $2.41M — | $17.61 — | $18.45 — | $10.24B — | 9.05 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.26 — |
-1.96
|
$10.23B — | $13.52M — | $15.22 — | $15.90 — | $10.23B — | 19.55 | $0.78 — | ||
Gerdau
GGB
US
|
$5.03 — |
-0.4
|
$9.87B — | $10.04M — | $5.02 — | $5.16 — | $9.87B — | 22.86 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$35.86 — |
-1.02
|
$9.35B — | $1.58M — | $35.84 — | $37.28 — | $9.35B — | 12.49 | $2.87 — | ||
Element
ESI
US
|
$34.87 — |
-1.86
|
$8.50B — | $1.07M — | $34.76 — | $35.80 — | $8.50B — | 47.12 | $0.74 — | ||
Corteva
CTVA
US
|
$12.72 — |
-1.2
|
$8.49B — | $5.78M — | $12.69 — | $13.17 — | $8.49B — | 7.85 | $1.62 — | ||
Westlake
WLK
US
|
$62.69 — |
-1.45
|
$8.01B — | $352.06K — | $62.08 — | $64.39 — | $8.01B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$862.52 — |
-2.85
|
$7.93B — | $37.41K — | $862.52 — | $895.26 — | $7.93B — | 18.74 | $46.02 — | ||
First Majestic Silver
AG
US
|
$15.88 — |
-1.27
|
$7.83B — | $6.54M — | $15.85 — | $16.40 — | $7.83B — | 22.69 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.50 — |
-2.09
|
$7.75B — | $301.68K — | $30.47 — | $31.36 — | $7.75B — | 6.93 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.03 — |
+0.8
|
$7.26B — | $3.11M — | $9.91 — | $10.33 — | $7.26B — | 8.42 | $1.19 — | ||
MP Materials
MP
US
|
$40.37 — |
-2.98
|
$7.19B — | $3.42M — | $40.34 — | $42.52 — | $7.19B — | 0 | -$0.33 — | ||
Simpson Manufacturing
SSD
US
|
$175.19 — |
+0.04
|
$7.18B — | $174.89K — | $175.04 — | $179.72 — | $7.18B — | 19.14 | $9.15 — | ||
Axalta Coating Systems
AXTA
US
|
$33.52 — |
-0.62
|
$7.17B — | $881.49K — | $33.52 — | $34.18 — | $7.17B — | 20.56 | $1.63 — | ||
Eastman Chemical
EMN
US
|
$62.38 — |
-2.33
|
$7.13B — | $996.70K — | $62.34 — | $64.26 — | $7.13B — | 16.28 | $3.83 — | ||
Cleveland-Cliffs
CLF
US
|
$12.13 — |
-0.16
|
$6.92B — | $11.86M — | $12.07 — | $12.69 — | $6.92B — | 0 | -$1.61 — | ||
OR Royalties
OR
US
|
$35.28 — |
+0.36
|
$6.61B — | $354.54K — | $35.17 — | $36.31 — | $6.61B — | 23.36 | $1.51 — | ||
ICL
ICL
US
|
$4.96 — |
-0.1
|
$6.41B — | $572.76K — | $4.88 — | $4.99 — | $6.41B — | 20.68 | $0.24 — | ||
Mosaic
MOS
US
|
$18.66 — |
-1.5
|
$5.93B — | $5.05M — | $18.65 — | $19.12 — | $5.93B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.19 — |
-0.18
|
$5.67B — | $95.73K — | $133.18 — | $136.47 — | $5.67B — | 35.89 | $3.71 — | ||
Eagle Materials
EXP
US
|
$169.71 — |
-0.51
|
$5.21B — | $211.83K — | $169.39 — | $173.95 — | $5.21B — | 13.37 | $12.69 — | ||
Celanese
CE
US
|
$46.89 — |
+0.97
|
$5.15B — | $533.06K — | $45.89 — | $47.96 — | $5.15B — | 0 | -$10.60 — | ||
Materion
MTRN
US
|
$246.81 — |
-2.12
|
$5.14B — | $92.35K — | $246.59 — | $255.59 — | $5.14B — | 57.53 | $4.29 — | ||
West Fraser Timber
WFG
US
|
$64.89 — |
-0.98
|
$5.08B — | $99.23K — | $64.45 — | $66.33 — | $5.08B — | 0 | -$15.35 — | ||
Warrior Met Coal
HCC
US
|
$89.71 — |
+0.28
|
$4.74B — | $195.72K — | $89.50 — | $92.09 — | $4.74B — | 21.56 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$21.87 — |
-0.46
|
$4.34B — | $552.99K — | $21.84 — | $22.55 — | $4.34B — | 6.94 | $3.15 — | ||
Perimeter
PRM
US
|
$26.49 — |
-2.97
|
$4.34B — | $486.04K — | $26.45 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Skeena Resources
SKE
US
|
$31.09 — |
-2.66
|
$3.90B — | $372.33K — | $31.08 — | $32.89 — | $3.90B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$74.19 — |
-1.71
|
$3.83B — | $146.13K — | $74.06 — | $76.65 — | $3.83B — | 20.78 | $3.57 — | ||
Avient
AVNT
US
|
$38.95 — |
-0.13
|
$3.57B — | $318.61K — | $38.82 — | $39.94 — | $3.57B — | 21.05 | $1.85 — | ||
Constellium
CSTM
US
|
$25.57 — |
+0.39
|
$3.47B — | $391.28K — | $25.55 — | $26.28 — | $3.47B — | 6.60 | $3.87 — | ||
Ashland
ASH
US
|
$71.19 — |
-0.55
|
$3.26B — | $100.32K — | $71.18 — | $73.05 — | $3.26B — | 45.63 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.48 — |
+0.41
|
$3.17B — | $534.08K — | $54.41 — | $55.85 — | $3.17B — | 19.45 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.56 — |
+0.24
|
$3.13B — | $2.55M — | $10.42 — | $10.85 — | $3.13B — | 9.02 | $1.17 — | ||
H.B. Fuller
FUL
US
|
$51.66 — |
+0.17
|
$2.78B — | $247.54K — | $51.55 — | $52.68 — | $2.78B — | 14.38 | $3.59 — | ||
Seabridge Gold
SA
US
|
$25.76 — |
-1.15
|
$2.78B — | $239.13K — | $25.73 — | $26.90 — | $2.78B — | 128.80 | $0.20 — | ||
Quaker Chemical
KWR
US
|
$156.77 — |
-0.79
|
$2.70B — | $55.50K — | $156.22 — | $159.52 — | $2.70B — | 27.94 | $5.61 — | ||
Boise Cascade
BCC
US
|
$75.79 — |
+0.41
|
$2.64B — | $108.37K — | $75.14 — | $77.38 — | $2.64B — | 25.77 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.21 — |
-1.03
|
$2.43B — | $4.30M — | $8.16 — | $8.52 — | $2.43B — | 41.02 | $0.20 — | ||
Ingevity
NGVT
US
|
$69.99 — |
-0.78
|
$2.41B — | $63.58K — | $69.80 — | $71.78 — | $2.41B — | 99.98 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.93 — |
+0.08
|
$2.17B — | $69.62K — | $24.92 — | $25.59 — | $2.17B — | 8.62 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$167.78 — |
-1.14
|
$2.13B — | $120.32K — | $167.78 — | $173.31 — | $2.13B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.22 — |
-0.83
|
$1.97B — | $51.37K — | $63.22 — | $64.43 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.78 — |
-1.05
|
$1.92B — | $1.03M — | $12.74 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.52 — |
-0.19
|
$1.77B — | $2.07M — | $15.49 — | $16.03 — | $1.77B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.69 — |
+1.68
|
$1.68B — | $439.50K — | $12.45 — | $13.20 — | $1.68B — | 6.07 | $2.09 — | ||
Tecnoglass
TGLS
US
|
$37.63 — |
+0.75
|
$1.67B — | $125.92K — | $37.25 — | $38.12 — | $1.67B — | 13.15 | $2.86 — | ||
Huntsman
HUN
US
|
$8.53 — |
-0.41
|
$1.50B — | $1.17M — | $8.49 — | $8.78 — | $1.50B — | 0 | -$0.97 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.11 — |
-3.48
|
$1.47B — | $8.49M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Stepan
SCL
US
|
$61.63 — |
-0.39
|
$1.40B — | $43.58K — | $61.63 — | $62.97 — | $1.40B — | 0 | -$0.12 — | ||
CVR Partners
UAN
US
|
$131.37 — |
-0.64
|
$1.39B — | $18.92K — | $129.50 — | $133.93 — | $1.39B — | 8.66 | $15.16 — | ||
REX American Resources
REX
US
|
$41.61 — |
-0.55
|
$1.38B — | $70.18K — | $41.41 — | $42.45 — | $1.38B — | 11.40 | $3.65 — | ||
Sylvamo
SLVM
US
|
$32.66 — |
+0.9
|
$1.30B — | $111.63K — | $31.99 — | $32.84 — | $1.30B — | 16.57 | $1.97 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.95 — |
-1.68
|
$1.16B — | $162.49K — | $9.93 — | $10.21 — | $1.16B — | 32.09 | $0.31 — | ||
Ecovyst
ECVT
US
|
$10.07 — |
-0.98
|
$1.10B — | $638.28K — | $10.06 — | $10.23 — | $1.10B — | 43.78 | $0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
