Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$184.54B
Volume totale
BTC 60.54%   •   ETH 7.26%
Prevalenza di BTC

Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (149)
Materie Prime (149)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $42.32 —
+0.59
$107.34B — $7.4M — $41.16 — $44.24 — $107.34B — 9.44 $4.48 —
Rio Tinto  RIO $54.56 —
-0.2
$90.16B — $5.45M — $53.46 — $56.51 — $90.16B — 7.71 $7.07 —
The Sherwin-Williams Company  SHW $322.81 —
-2.79
$81.19B — $2.37M — $316.76 — $336.22 — $81.19B — 30.56 $10.56 —
Ecolab  ECL $230.33 —
-3.13
$65.33B — $2.17M — $226.42 — $239.26 — $65.33B — 31.25 $7.37 —
Southern Copper  SCCO $79.4 —
+1.29
$63.22B — $3.03M — $75.06 — $82.92 — $63.22B — 18.46 $4.3 —
Air Products and Chemicals  APD $259.1 —
-1.66
$57.64B — $1.69M — $249.11 — $267.13 — $57.64B — 14.99 $17.28 —
CRH  CRH $81.22 —
+0.43
$54.96B — $7.46M — $76.75 — $84.91 — $54.96B — 16.17 $5.02 —
Newmont  NEM $44.86 —
+1.54
$50.57B — $18.96M — $42.93 — $46.96 — $50.57B — 15.68 $2.86 —
Agnico Eagle Mines  AEM $99.63 —
+0.15
$50.13B — $5.86M — $94.94 — $103.49 — $50.13B — 26.35 $3.78 —
Freeport-McMoRan  FCX $30.37 —
+4.19
$43.64B — $33.84M — $27.67 — $31.65 — $43.64B — 23.36 $1.3 —
Vale  VALE $8.83 —
-2.75
$39.92B — $74.72M — $8.64 — $9.2 — $39.92B — 6.13 $1.44 —
Corteva  CTVA $55.57 —
-0.39
$37.96B — $6.44M — $53.4 — $58.73 — $37.96B — 45.54 $1.22 —
Wheaton Precious Metals  WPM $70.68 —
-0.31
$32.07B — $2.31M — $68.03 — $73.99 — $32.07B — 60.41 $1.17 —
Barrick Gold  GOLD $17.64 —
-0.17
$30.34B — $28.96M — $17 — $18.54 — $30.34B — 14.45 $1.22 —
Vulcan Materials Company  VMC $228.53 —
-0.96
$30.19B — $2.74M — $219.16 — $238.44 — $30.19B — 33.12 $6.9 —
Martin Marietta Materials  MLM $459.82 —
-2.31
$28.04B — $800.86K — $444.91 — $480.36 — $28.04B — 14.18 $32.42 —
Franco-Nevada  FNV $145.45 —
+0.3
$28.01B — $1.43M — $140.05 — $150.19 — $28.01B — 50.67 $2.87 —
Nucor  NUE $104.97 —
+1.7
$24.2B — $3.6M — $97.59 — $108.08 — $24.2B — 12.40 $8.46 —
DuPont de Nemours, Inc.  DD $57.78 —
-2.3
$24.18B — $7.6M — $54.32 — $60.35 — $24.18B — 32.64 $1.77 —
Nutrien  NTR $47.53 —
+0.27
$23.22B — $3.69M — $45.79 — $48.74 — $23.22B — 34.94 $1.36 —
PPG Industries  PPG $96.93 —
-2.24
$22B — $2.75M — $95.01 — $101.52 — $22B — 16.94 $5.72 —
Dow  DOW $27.52 —
-2.41
$19.42B — $17.97M — $26.33 — $29.29 — $19.42B — 17.52 $1.57 —
ArcelorMittal S.A.  MT $24.32 —
-1.7
$19.31B — $3.1M — $23.51 — $25.61 — $19.31B — 14.39 $1.69 —
Gold Fields  GFI $20.38 —
+2.21
$18.48B — $8.03M — $19.41 — $21.07 — $18.48B — 14.76 $1.38 —
LyondellBasell Industries  LYB $56.6 —
-2.38
$18.31B — $6.68M — $54.11 — $59.67 — $18.31B — 13.67 $4.14 —
International Flavors & Fragrances  IFF $70.71 —
-3.3
$18.08B — $3.05M — $69.58 — $74.11 — $18.08B — 74.43 $0.95 —
AngloGold Ashanti  AU $33.36 —
-0.57
$16.8B — $3.13M — $31.92 — $34.93 — $16.8B — 14.31 $2.33 —
Teck Resources  TECK $30.34 —
+1.27
$15.25B — $5.63M — $28.35 — $32.02 — $15.25B — 0 -$0.63 —
Kinross Gold  KGC $11.98 —
+1.61
$14.74B — $29.07M — $11.12 — $12.64 — $14.74B — 15.55 $0.77 —
Reliance  RS $263.39 —
-0.52
$13.95B — $718.59K — $250.07 — $273.11 — $13.95B — 16.91 $15.57 —
RPM  RPM $106.7 —
-1.41
$13.72B — $1.43M — $103.2 — $110.2 — $13.72B — 21.08 $5.06 —
POSCO Holdings Inc.  PKX $43.96 —
-1.01
$13.3B — $799.43K — $42.77 — $46.2 — $13.3B — 20.93 $2.1 —
CF Industries  CF $72.04 —
-1.41
$11.99B — $2.58M — $70.51 — $75.58 — $11.99B — 10.68 $6.74 —
Suzano  SUZ $8.51 —
-2.52
$11.2B — $2.54M — $8.44 — $8.83 — $11.2B — 0 -$0.96 —
Westlake  WLK $86.22 —
-2.53
$11.08B — $1.28M — $82.33 — $92.71 — $11.08B — 18.58 $4.64 —
Sociedad Química y Minera de Chile  SQM $34.73 —
-5.26
$10.52B — $1.71M — $34.41 — $37.49 — $10.52B — 0 -$1.42 —
Avantor  AVTR $15.23 —
+0.66
$10.38B — $12M — $14.67 — $15.96 — $10.38B — 14.64 $1.04 —
Alamos Gold  AGI $24.53 —
+0.04
$10.32B — $4.81M — $23.49 — $25.59 — $10.32B — 35.55 $0.69 —
United States Steel  X $44.5 —
+16.22
$10.08B — $23.9M — $36.92 — $44.74 — $10.08B — 28.34 $1.57 —
James Hardie Industries  JHX $20.49 —
-3.53
$8.89B — $3.86M — $19.85 — $22.15 — $8.89B — 20.28 $1.01 —
Eastman Chemical Company  EMN $73.65 —
-2.49
$8.5B — $2.02M — $70.91 — $78.26 — $8.5B — 9.60 $7.67 —
Harmony Gold Mining Company  HMY $12.96 —
-0.31
$8.35B — $6.8M — $12.57 — $13.99 — $8.35B — 14.89 $0.87 —
Pan American Silver  PAAS $21.87 —
+1.77
$7.92B — $4.49M — $20.55 — $23.15 — $7.92B — 70.54 $0.31 —
CEMEX, S.A.B. de C.V  CX $5.11 —
-0.58
$7.62B — $21.54M — $4.93 — $5.43 — $7.62B — 8.37 $0.61 —
The Mosaic Company  MOS $23.57 —
+0.51
$7.47B — $7.23M — $22.37 — $24.61 — $7.47B — 42.85 $0.55 —
ICL  ICL $5.53 —
+3.36
$7.2B — $1.56M — $5.43 — $5.72 — $7.2B — 17.28 $0.32 —
Eagle Materials  EXP $212.12 —
-2.38
$7.06B — $611.31K — $205.7 — $224.99 — $7.06B — 15.17 $13.98 —
Albemarle  ALB $58.1 —
-0.7
$6.84B — $7.45M — $55.5 — $64.3 — $6.84B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.59 —
-0.47
$6.45B — $4.79M — $28.34 — $30.88 — $6.45B — 16.62 $1.78 —
Alcoa  AA $24.59 —
-0.89
$6.37B — $7.45M — $23.02 — $26.26 — $6.37B — 94.57 $0.26 —
Simpson Manufacturing  SSD $143.65 —
-2.77
$6.03B — $530.13K — $141.16 — $150.64 — $6.03B — 18.90 $7.6 —
West Fraser Timber  WFG $70.53 —
-3.96
$5.61B — $502.89K — $69.73 — $74.25 — $5.61B — 0 -$0.07 —
Gerdau  GGB $2.46 —
-4.28
$5.41B — $16.96M — $2.39 — $2.61 — $5.41B — 6.64 $0.37 —
Ternium  TX $26.5 —
-6.03
$5.2B — $437.23K — $25.93 — $28.34 — $5.2B — 0 -$0.3 —
NewMarket  NEU $531.06 —
-2.64
$5.04B — $56.57K — $526.75 — $548.13 — $5.04B — 11.01 $48.22 —
Commercial Metals Company  CMC $40.66 —
-0.71
$4.59B — $2.45M — $38.02 — $42.33 — $4.59B — 67.76 $0.6 —
Celanese  CE $40.51 —
-1.17
$4.53B — $5.59M — $36.75 — $42.87 — $4.53B — 0 -$13.85 —
Element  ESI $18.39 —
+0.49
$4.46B — $6.03M — $16.8 — $18.93 — $4.46B — 18.39 $1 —
FMC  FMC $35.21 —
-0.65
$4.4B — $3.92M — $33.89 — $37.61 — $4.4B — 10.96 $3.21 —
Cabot  CBT $76.41 —
-2.38
$4.14B — $896.48K — $74.34 — $82.78 — $4.14B — 10.17 $7.51 —
MP Materials  MP $23.99 —
+4.03
$3.92B — $4.95M — $21.8 — $25.49 — $3.92B — 0 -$0.57 —
Cleveland-Cliffs  CLF $7.34 —
+5.46
$3.63B — $34.53M — $6.42 — $7.83 — $3.63B — 0 -$1.57 —
Osisko Gold Royalties  OR $19.48 —
-1.67
$3.63B — $830.55K — $18.99 — $20.34 — $3.63B — 216.44 $0.09 —
Compañía de Minas Buenaventura S.A.A  BVN $12.94 —
-2.85
$3.56B — $2.25M — $12.57 — $13.62 — $3.56B — 8.92 $1.45 —
B2Gold  BTG $2.64 —
-0.38
$3.48B — $42.48M — $2.53 — $2.82 — $3.48B — 0 -$0.48 —
Boise Cascade Company  BCC $91.89 —
-3.72
$3.48B — $445.09K — $89.1 — $98.02 — $3.48B — 9.60 $9.57 —
IAMGOLD  IAG $5.67 —
+0.71
$3.26B — $12.41M — $5.35 — $6.04 — $3.26B — 3.77 $1.5 —
Coeur Mining  CDE $5.06 —
+4.12
$3.23B — $23.33M — $4.58 — $5.39 — $3.23B — 33.73 $0.15 —
Eldorado Gold  EGO $15.7 —
-2.85
$3.23B — $3.48M — $15.3 — $16.62 — $3.23B — 10.75 $1.46 —
Sensient  SXT $72.37 —
-3.07
$3.07B — $798.65K — $71.34 — $76.13 — $3.07B — 24.61 $2.94 —
Tecnoglass  TGLS $64.54 —
-0.34
$3.03B — $443.55K — $60.45 — $67.75 — $3.03B — 18.81 $3.43 —
Hecla Mining Company  HL $4.78 —
+1.27
$3.02B — $21.92M — $4.46 — $5.11 — $3.02B — 79.66 $0.06 —
The Scotts Miracle-Gro Company  SMG $52.42 —
+1.96
$3.01B — $2.19M — $49.7 — $54.68 — $3.01B — 0 -$0.4 —
H.B. Fuller Company  FUL $51.12 —
-3.09
$2.77B — $821.98K — $49 — $53.9 — $2.77B — 25.68 $1.99 —
Avient  AVNT $29.85 —
-1.91
$2.73B — $1.55M — $28.35 — $31.92 — $2.73B — 16.22 $1.84 —
Orla Mining  ORLA $8.23 —
+0.24
$2.65B — $1.21M — $7.09 — $8.7 — $2.65B — 30.48 $0.27 —
First Majestic Silver  AG $5.44 —
-2.51
$2.64B — $16.42M — $5.24 — $5.9 — $2.64B — 0 -$0.34 —
Equinox Gold  EQX $5.76 —
-4.16
$2.63B — $29.39M — $5.59 — $6.15 — $2.63B — 7.68 $0.75 —
Hudbay Minerals  HBM $6.33 —
+0.96
$2.5B — $9.44M — $5.95 — $6.78 — $2.5B — 31.64 $0.2 —
Sibanye Stillwater  SBSW $3.43 —
-0.29
$2.49B — $12.48M — $3.37 — $3.76 — $2.49B — 0 -$0.54 —
Sylvamo  SLVM $58.13 —
-1.92
$2.37B — $410.07K — $56.01 — $61.76 — $2.37B — 8.09 $7.18 —
New Gold  NGD $2.99 —
-0.66
$2.37B — $20.42M — $2.9 — $3.24 — $2.37B — 21.35 $0.14 —
Ashland  ASH $48.73 —
-0.92
$2.3B — $981.88K — $46.21 — $50.72 — $2.3B — 0 -$0.1 —
Huntsman  HUN $13.1 —
-2.46
$2.28B — $5.17M — $12.4 — $13.8 — $2.28B — 0 -$0.94 —
Olin  OLN $19.17 —
-4.63
$2.21B — $3.32M — $18.33 — $20.43 — $2.21B — 21.06 $0.91 —
Warrior Met Coal  HCC $40.87 —
+0.52
$2.15B — $1.45M — $38 — $42.24 — $2.15B — 8.53 $4.79 —
Sandstorm Gold  SAND $6.9 —
-1.15
$2.02B — $3.42M — $6.68 — $7.17 — $2.02B — 138.00 $0.05 —
Sasol Limited  SSL $3.12 —
-3.41
$2.01B — $2.89M — $3.02 — $3.31 — $2.01B — 0 -$4.08 —
Companhia Siderúrgica Nacional  SID $1.43 —
-1.38
$1.94B — $2.26M — $1.38 — $1.49 — $1.94B — 0 -$0.33 —
Quaker Chemical  KWR $101.9 —
-3.78
$1.8B — $316.97K — $98.85 — $110.71 — $1.8B — 15.65 $6.51 —
Minerals  MTX $55.09 —
-1.22
$1.75B — $283.44K — $52.4 — $57.3 — $1.75B — 10.65 $5.17 —
Fortuna Mining  FSM $5.38 —
+0.19
$1.65B — $10.97M — $5.14 — $5.79 — $1.65B — 13.12 $0.41 —
The Chemours Company  CC $10.53 —
-0.85
$1.57B — $4.52M — $9.64 — $11.23 — $1.57B — 18.47 $0.57 —
Pimco Dynamic Income Opportunities Fund  PDO $12.24 —
-4.9
$1.56B — $2.91M — $11.81 — $12.66 — $1.56B — 5.80 $2.11 —
Materion  MTRN $73.65 —
-0.31
$1.53B — $183.04K — $70 — $76.28 — $1.53B — 263.03 $0.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.52 —
-3.35
$1.43B — $486.86K — $9.09 — $9.97 — $1.43B — 7.80 $1.22 —
Alpha Metallurgical Resources  AMR $109.54 —
+0.94
$1.43B — $379.78K — $100 — $113.78 — $1.43B — 7.67 $14.28 —
Braskem  BAK $3.12 —
-6.02
$1.43B — $1.59M — $3.06 — $3.39 — $1.43B — 0 -$4.86 —
Perimeter  PRM $9.48 —
+1.39
$1.42B — $1.94M — $8.83 — $9.89 — $1.42B — 0 -$0.04 —
MAG Silver  MAG $13.33 —
-0.3
$1.38B — $825.53K — $12.7 — $14.18 — $1.38B — 17.77 $0.75 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui