Paese: stati Uniti Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Materie Prime (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.33 — |
+0.52
|
$211.79B — | $1.13M — | $83.10 — | $85.00 — | $211.79B — | 21.58 | $3.86 — | ||
Southern Copper
SCCO
US
|
$200.78 — |
-0.45
|
$169.53B — | $372.05K — | $200.77 — | $207.23 — | $169.53B — | 29.96 | $6.70 — | ||
Rio Tinto
RIO
US
|
$90.43 — |
+0.24
|
$147.07B — | $1.76M — | $89.98 — | $91.84 — | $147.07B — | 12.25 | $7.38 — | ||
Newmont
NEM
US
|
$117.33 — |
+1.33
|
$123.63B — | $4.46M — | $115.03 — | $120.05 — | $123.63B — | 14.79 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.61 — |
-0.64
|
$99.96B — | $4.14M — | $69.55 — | $71.79 — | $99.96B — | 34.29 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$186.90 — |
-0.35
|
$94.64B — | $1.07M — | $186.55 — | $192.38 — | $94.64B — | 15.98 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$332.80 — |
-1.22
|
$80.79B — | $736.54K — | $332.70 — | $343.64 — | $80.79B — | 30.67 | $10.85 — | ||
Ecolab
ECL
US
|
$288.14 — |
-0.92
|
$80.77B — | $1.32M — | $288.07 — | $294.29 — | $80.77B — | 38.67 | $7.45 — | ||
Barrick Mining
B
US
|
$40.49 — |
-0.15
|
$66.64B — | $4.04M — | $40.14 — | $41.34 — | $66.64B — | 10.46 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$296.87 — |
+0.09
|
$66.11B — | $470.69K — | $296.33 — | $301.54 — | $66.11B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$132.68 — |
-0.36
|
$60.26B — | $620.81K — | $132.31 — | $136.56 — | $60.26B — | 29.41 | $4.51 — | ||
Nucor
NUE
US
|
$257.54 — |
+1.12
|
$58.43B — | $461.74K — | $256.62 — | $263.87 — | $58.43B — | 20.53 | $12.54 — | ||
Vale
VALE
US
|
$13.09 — |
+0.54
|
$55.71B — | $17.27M — | $13.03 — | $13.24 — | $55.71B — | 26.17 | $0.50 — | ||
CRH
CRH
US
|
$83.09 — |
+0.94
|
$55.28B — | $3.19M — | $83.02 — | $84.96 — | $55.28B — | 14.68 | $5.66 — | ||
ArcelorMittal
MT
US
|
$62.87 — |
-1.15
|
$47.27B — | $362.71K — | $62.84 — | $64.70 — | $47.27B — | 26.52 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$241.08 — |
+0.08
|
$46.49B — | $174.97K — | $239.80 — | $247.20 — | $46.49B — | 31.51 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$91.81 — |
+0.26
|
$46.43B — | $1.02M — | $91.46 — | $94.02 — | $46.43B — | 12.30 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$495.98 — |
+0.97
|
$35.22B — | $497.22K — | $495.87 — | $507.69 — | $35.22B — | 32.16 | $15.42 — | ||
Nutrien
NTR
US
|
$70.48 — |
+1.29
|
$33.63B — | $821.95K — | $69.97 — | $70.93 — | $33.63B — | 14.26 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.29 — |
+0.54
|
$33.22B — | $1.86M — | $37.13 — | $38.15 — | $33.22B — | 7.64 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$255.68 — |
+1.3
|
$33.13B — | $848.46K — | $253.93 — | $259.62 — | $33.13B — | 30.15 | $8.48 — | ||
Teck Resources
TECK
US
|
$64.79 — |
-1.45
|
$31.79B — | $832.55K — | $64.78 — | $66.64 — | $31.79B — | 17.60 | $3.68 — | ||
Kinross Gold
KGC
US
|
$23.80 — |
-0.21
|
$28.23B — | $3.10M — | $23.71 — | $24.42 — | $28.23B — | 9.04 | $2.63 — | ||
PPG Industries
PPG
US
|
$107.43 — |
-0.35
|
$23.88B — | $571.31K — | $107.43 — | $110.00 — | $23.88B — | 15.43 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.30 — |
+0.01
|
$23.05B — | $686.55K — | $90.05 — | $91.88 — | $23.05B — | 89.40 | $1.01 — | ||
Dow Inc.
DOW
US
|
$29.85 — |
+0.64
|
$21.56B — | $2.10M — | $29.72 — | $30.15 — | $21.56B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$411.37 — |
+1.16
|
$21.00B — | $88.80K — | $410.49 — | $420.94 — | $21.00B — | 23.90 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$63.88 — |
+1.92
|
$20.63B — | $1.77M — | $63.18 — | $64.14 — | $20.63B — | 0 | -$0.83 — | ||
CF Industries
CF
US
|
$120.27 — |
+0.42
|
$18.20B — | $779.05K — | $118.84 — | $121.50 — | $18.20B — | 8.92 | $13.48 — | ||
Pan American Silver
PAAS
US
|
$43.76 — |
-0.03
|
$18.14B — | $2.32M — | $43.26 — | $45.02 — | $18.14B — | 12.94 | $3.38 — | ||
DuPont de Nemours
DD
US
|
$130.81 — |
-0.6
|
$17.66B — | $249.14K — | $130.75 — | $133.17 — | $17.66B — | 35.16 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.66 — |
+0.31
|
$17.33B — | $485.32K — | $59.84 — | $61.03 — | $17.33B — | 12.48 | $4.86 — | ||
POSCO
PKX
US
|
$55.03 — |
-0.32
|
$16.65B — | $27.15K — | $55.03 — | $56.00 — | $16.65B — | 17.52 | $3.14 — | ||
Coeur Mining
CDE
US
|
$15.43 — |
+0.1
|
$15.86B — | $16.66M — | $15.16 — | $16.07 — | $15.86B — | 13.18 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$25.73 — |
-0.64
|
$14.94B — | $3.89M — | $25.73 — | $26.52 — | $14.94B — | 102.93 | $0.25 — | ||
CEMEX
CX
US
|
$10.26 — |
+1.99
|
$14.80B — | $9.65M — | $10.13 — | $10.33 — | $14.80B — | 85.50 | $0.12 — | ||
Alamos Gold
AGI
US
|
$31.80 — |
-0.55
|
$13.31B — | $1.32M — | $31.73 — | $32.67 — | $13.31B — | 11.44 | $2.78 — | ||
RPM
RPM
US
|
$99.73 — |
-0.36
|
$12.72B — | $285.62K — | $99.66 — | $102.09 — | $12.72B — | 18.43 | $5.41 — | ||
Albemarle
ALB
US
|
$95.91 — |
-2.31
|
$11.32B — | $840.21K — | $95.89 — | $98.99 — | $11.32B — | 355.22 | $0.27 — | ||
Ternium
TX
US
|
$56.98 — |
+0.18
|
$11.19B — | $203.44K — | $56.68 — | $58.25 — | $11.19B — | 15.82 | $3.60 — | ||
Alcoa
AA
US
|
$42.31 — |
+4.68
|
$11.17B — | $8.43M — | $41.39 — | $44.35 — | $11.17B — | 8.79 | $4.81 — | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+0.03
|
$10.65B — | $1.73M — | $16.98 — | $17.50 — | $10.65B — | 6.19 | $2.74 — | ||
Hudbay Minerals
HBM
US
|
$23.71 — |
-2.09
|
$10.53B — | $2.24M — | $23.70 — | $24.61 — | $10.53B — | 13.86 | $1.71 — | ||
Suzano
SUZ
US
|
$8.50 — |
+1.8
|
$10.47B — | $1.10M — | $8.44 — | $8.57 — | $10.47B — | 6.79 | $1.25 — | ||
Sasol
SSL
US
|
$16.23 — |
+1.98
|
$10.41B — | $1.15M — | $16.00 — | $16.27 — | $10.41B — | 14.62 | $1.11 — | ||
Hecla Mining
HL
US
|
$15.25 — |
-1.99
|
$10.23B — | $11.04M — | $15.24 — | $15.90 — | $10.23B — | 19.55 | $0.78 — | ||
IAMGOLD
IAG
US
|
$17.91 — |
+0.82
|
$10.22B — | $2.10M — | $17.61 — | $18.45 — | $10.22B — | 9.04 | $1.98 — | ||
Gerdau
GGB
US
|
$5.04 — |
-0.3
|
$9.88B — | $9.13M — | $5.03 — | $5.16 — | $9.88B — | 22.88 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$35.99 — |
-0.66
|
$9.39B — | $1.32M — | $35.95 — | $37.28 — | $9.39B — | 12.54 | $2.87 — | ||
Corteva
CTVA
US
|
$12.84 — |
-0.31
|
$8.57B — | $4.93M — | $12.75 — | $13.17 — | $8.57B — | 7.92 | $1.62 — | ||
Element
ESI
US
|
$34.91 — |
-1.75
|
$8.51B — | $928.77K — | $34.76 — | $35.80 — | $8.51B — | 47.17 | $0.74 — | ||
Westlake
WLK
US
|
$62.92 — |
-1.08
|
$8.04B — | $314.01K — | $62.08 — | $64.39 — | $8.04B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$866.03 — |
-2.45
|
$7.96B — | $30.18K — | $865.83 — | $895.26 — | $7.96B — | 18.81 | $46.02 — | ||
First Majestic Silver
AG
US
|
$15.87 — |
-1.4
|
$7.82B — | $6.03M — | $15.85 — | $16.40 — | $7.82B — | 22.66 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.57 — |
-1.86
|
$7.76B — | $265.23K — | $30.57 — | $31.36 — | $7.76B — | 6.94 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.04 — |
+0.85
|
$7.26B — | $2.81M — | $9.91 — | $10.33 — | $7.26B — | 8.43 | $1.19 — | ||
MP Materials
MP
US
|
$40.58 — |
-2.49
|
$7.23B — | $3.04M — | $40.46 — | $42.52 — | $7.23B — | 0 | -$0.33 — | ||
Axalta Coating Systems
AXTA
US
|
$33.69 — |
-0.13
|
$7.21B — | $792.22K — | $33.59 — | $34.18 — | $7.21B — | 20.66 | $1.63 — | ||
Simpson Manufacturing
SSD
US
|
$175.75 — |
+0.36
|
$7.20B — | $157.74K — | $175.12 — | $179.72 — | $7.20B — | 19.20 | $9.15 — | ||
Eastman Chemical
EMN
US
|
$62.66 — |
-1.89
|
$7.16B — | $896.48K — | $62.58 — | $64.26 — | $7.16B — | 16.36 | $3.83 — | ||
Cleveland-Cliffs
CLF
US
|
$12.19 — |
+0.29
|
$6.95B — | $10.63M — | $12.07 — | $12.69 — | $6.95B — | 0 | -$1.61 — | ||
OR Royalties
OR
US
|
$35.32 — |
+0.46
|
$6.62B — | $329.61K — | $35.17 — | $36.31 — | $6.62B — | 23.39 | $1.51 — | ||
ICL
ICL
US
|
$4.95 — |
-0.4
|
$6.39B — | $423.79K — | $4.88 — | $4.99 — | $6.39B — | 20.62 | $0.24 — | ||
Mosaic
MOS
US
|
$18.70 — |
-1.32
|
$5.94B — | $4.20M — | $18.65 — | $19.12 — | $5.94B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.85 — |
+0.32
|
$5.70B — | $58.43K — | $133.18 — | $136.47 — | $5.70B — | 36.07 | $3.71 — | ||
Celanese
CE
US
|
$47.62 — |
+2.55
|
$5.23B — | $411.68K — | $45.89 — | $47.96 — | $5.23B — | 0 | -$10.60 — | ||
Eagle Materials
EXP
US
|
$169.75 — |
-0.49
|
$5.21B — | $177.18K — | $169.39 — | $173.95 — | $5.21B — | 13.37 | $12.69 — | ||
Materion
MTRN
US
|
$247.07 — |
-2.02
|
$5.15B — | $82.61K — | $246.59 — | $255.59 — | $5.15B — | 57.59 | $4.29 — | ||
West Fraser Timber
WFG
US
|
$64.64 — |
-1.36
|
$5.06B — | $74.97K — | $64.47 — | $66.33 — | $5.06B — | 0 | -$15.35 — | ||
Warrior Met Coal
HCC
US
|
$89.78 — |
+0.36
|
$4.74B — | $160.44K — | $89.50 — | $92.09 — | $4.74B — | 21.58 | $4.16 — | ||
Perimeter
PRM
US
|
$26.55 — |
-2.73
|
$4.35B — | $371.62K — | $26.52 — | $27.25 — | $4.35B — | 0 | -$2.23 — | ||
Centerra Gold
CGAU
US
|
$21.88 — |
-0.41
|
$4.35B — | $475.57K — | $21.84 — | $22.55 — | $4.35B — | 6.94 | $3.15 — | ||
Skeena Resources
SKE
US
|
$31.15 — |
-2.47
|
$3.91B — | $287.11K — | $31.12 — | $32.89 — | $3.91B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$74.44 — |
-1.38
|
$3.84B — | $111.57K — | $74.44 — | $76.65 — | $3.84B — | 20.85 | $3.57 — | ||
Avient
AVNT
US
|
$38.99 — |
-0.03
|
$3.58B — | $278.75K — | $38.95 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
Constellium
CSTM
US
|
$25.69 — |
+0.86
|
$3.48B — | $336.92K — | $25.61 — | $26.28 — | $3.48B — | 6.63 | $3.87 — | ||
Ashland
ASH
US
|
$71.27 — |
-0.45
|
$3.26B — | $75.00K — | $71.27 — | $73.05 — | $3.26B — | 45.68 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.94 — |
+1.27
|
$3.20B — | $460.32K — | $54.41 — | $55.85 — | $3.20B — | 19.62 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.55 — |
+0.14
|
$3.12B — | $2.29M — | $10.42 — | $10.85 — | $3.12B — | 9.02 | $1.17 — | ||
Seabridge Gold
SA
US
|
$25.92 — |
-0.54
|
$2.80B — | $211.70K — | $25.85 — | $26.90 — | $2.80B — | 129.59 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$51.69 — |
+0.23
|
$2.78B — | $201.88K — | $51.55 — | $52.68 — | $2.78B — | 14.39 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$157.24 — |
-0.5
|
$2.71B — | $48.80K — | $156.22 — | $159.52 — | $2.71B — | 28.02 | $5.61 — | ||
Boise Cascade
BCC
US
|
$76.03 — |
+0.73
|
$2.65B — | $95.37K — | $75.14 — | $77.38 — | $2.65B — | 25.86 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.18 — |
-1.39
|
$2.42B — | $3.55M — | $8.16 — | $8.52 — | $2.42B — | 40.87 | $0.20 — | ||
Ingevity
NGVT
US
|
$70.09 — |
-0.64
|
$2.41B — | $52.32K — | $70.04 — | $71.78 — | $2.41B — | 100.12 | $0.70 — | ||
DRDGOLD
DRD
US
|
$24.95 — |
+0.16
|
$2.17B — | $62.34K — | $24.92 — | $25.59 — | $2.17B — | 8.63 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$168.00 — |
-1.01
|
$2.13B — | $99.19K — | $168.00 — | $173.31 — | $2.13B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$63.31 — |
-0.69
|
$1.97B — | $41.78K — | $63.30 — | $64.43 — | $1.97B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.79 — |
-0.93
|
$1.92B — | $917.12K — | $12.74 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.60 — |
+0.29
|
$1.78B — | $1.84M — | $15.54 — | $16.03 — | $1.78B — | 0 | -$1.73 — | ||
Nexa Resources
NEXA
US
|
$12.74 — |
+2.12
|
$1.69B — | $407.73K — | $12.45 — | $13.20 — | $1.69B — | 6.09 | $2.09 — | ||
Tecnoglass
TGLS
US
|
$37.53 — |
+0.5
|
$1.67B — | $98.12K — | $37.25 — | $38.12 — | $1.67B — | 13.12 | $2.86 — | ||
Huntsman
HUN
US
|
$8.56 — |
0
|
$1.50B — | $1.02M — | $8.53 — | $8.78 — | $1.50B — | 0 | -$0.97 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-3.91
|
$1.47B — | $7.48M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Stepan
SCL
US
|
$62.09 — |
+0.36
|
$1.41B — | $39.77K — | $61.97 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
CVR Partners
UAN
US
|
$131.46 — |
-0.57
|
$1.39B — | $18.20K — | $129.50 — | $133.93 — | $1.39B — | 8.67 | $15.16 — | ||
REX American Resources
REX
US
|
$41.63 — |
-0.49
|
$1.38B — | $61.45K — | $41.41 — | $42.45 — | $1.38B — | 11.40 | $3.65 — | ||
Sylvamo
SLVM
US
|
$32.25 — |
-0.37
|
$1.28B — | $87.43K — | $31.99 — | $32.84 — | $1.28B — | 16.37 | $1.97 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.04 — |
-0.79
|
$1.17B — | $132.26K — | $10.04 — | $10.21 — | $1.17B — | 32.38 | $0.31 — | ||
Ecovyst
ECVT
US
|
$10.08 — |
-0.88
|
$1.10B — | $569.10K — | $10.06 — | $10.23 — | $1.10B — | 43.82 | $0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
