Paese: stati Uniti Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
NYSE (128)
- {{item.name}}
Materie Prime (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP
BHP
US
|
$83.29 — |
+0.47
|
$211.68B — | $2.90M — | $82.80 — | $85.00 — | $211.68B — | 21.57 | $3.86 — | ||
Southern Copper
SCCO
US
|
$200.51 — |
-0.59
|
$169.30B — | $970.16K — | $198.62 — | $207.23 — | $169.30B — | 29.92 | $6.70 — | ||
Rio Tinto
RIO
US
|
$90.32 — |
+0.12
|
$146.90B — | $2.72M — | $89.98 — | $91.84 — | $146.90B — | 12.23 | $7.38 — | ||
Newmont
NEM
US
|
$118.58 — |
+2.41
|
$124.95B — | $6.99M — | $115.03 — | $120.05 — | $124.95B — | 14.95 | $7.93 — | ||
Freeport-McMoRan
FCX
US
|
$69.52 — |
-0.77
|
$99.83B — | $7.49M — | $68.80 — | $71.79 — | $99.83B — | 34.24 | $2.03 — | ||
Agnico Eagle Mines
AEM
US
|
$189.53 — |
+1.05
|
$95.97B — | $2.04M — | $186.55 — | $192.39 — | $95.97B — | 16.21 | $11.69 — | ||
Sherwin-Williams
SHW
US
|
$335.20 — |
-0.51
|
$81.37B — | $1.71M — | $331.76 — | $343.64 — | $81.37B — | 30.89 | $10.85 — | ||
Ecolab
ECL
US
|
$288.83 — |
-0.68
|
$80.97B — | $3.40M — | $286.01 — | $294.29 — | $80.97B — | 38.76 | $7.45 — | ||
Barrick Mining
B
US
|
$40.82 — |
+0.67
|
$67.19B — | $6.55M — | $40.14 — | $41.34 — | $67.19B — | 10.54 | $3.87 — | ||
Air Products and Chemicals
APD
US
|
$299.59 — |
+1.01
|
$66.71B — | $1.21M — | $294.17 — | $301.54 — | $66.71B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$134.18 — |
+0.77
|
$60.94B — | $1.26M — | $132.04 — | $136.56 — | $60.94B — | 29.75 | $4.51 — | ||
Nucor
NUE
US
|
$256.29 — |
+0.63
|
$58.15B — | $1.05M — | $255.32 — | $263.87 — | $58.15B — | 20.43 | $12.54 — | ||
CRH
CRH
US
|
$83.63 — |
+1.59
|
$55.64B — | $7.70M — | $82.99 — | $84.96 — | $55.64B — | 14.77 | $5.66 — | ||
Vale
VALE
US
|
$13.05 — |
+0.23
|
$55.54B — | $25.28M — | $12.99 — | $13.24 — | $55.54B — | 26.10 | $0.50 — | ||
ArcelorMittal
MT
US
|
$63.04 — |
-0.88
|
$47.40B — | $595.74K — | $62.61 — | $64.70 — | $47.40B — | 26.59 | $2.37 — | ||
Franco-Nevada
FNV
US
|
$243.72 — |
+1.18
|
$47.00B — | $398.90K — | $239.80 — | $247.20 — | $47.00B — | 31.85 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$92.82 — |
+1.37
|
$46.95B — | $2.18M — | $91.45 — | $94.04 — | $46.95B — | 12.44 | $7.46 — | ||
Martin Marietta Materials
MLM
US
|
$500.84 — |
+1.96
|
$35.57B — | $963.16K — | $494.31 — | $507.69 — | $35.57B — | 32.47 | $15.42 — | ||
Nutrien
NTR
US
|
$71.26 — |
+2.41
|
$34.01B — | $2.55M — | $69.88 — | $71.30 — | $34.01B — | 14.42 | $4.94 — | ||
Gold Fields
GFI
US
|
$37.60 — |
+1.38
|
$33.50B — | $3.39M — | $37.13 — | $38.15 — | $33.50B — | 7.70 | $4.88 — | ||
Vulcan Materials
VMC
US
|
$257.63 — |
+2.07
|
$33.38B — | $1.74M — | $253.93 — | $259.62 — | $33.38B — | 30.38 | $8.48 — | ||
Teck Resources
TECK
US
|
$64.62 — |
-1.7
|
$31.70B — | $2.03M — | $63.58 — | $66.64 — | $31.70B — | 17.55 | $3.68 — | ||
Kinross Gold
KGC
US
|
$24.02 — |
+0.69
|
$28.49B — | $5.89M — | $23.69 — | $24.42 — | $28.49B — | 9.13 | $2.63 — | ||
PPG Industries
PPG
US
|
$107.34 — |
-0.44
|
$23.86B — | $1.44M — | $106.75 — | $110.00 — | $23.86B — | 15.42 | $6.96 — | ||
Intl Flavors & Fragrances
IFF
US
|
$90.68 — |
+0.43
|
$23.15B — | $2.12M — | $89.73 — | $91.88 — | $23.15B — | 89.78 | $1.01 — | ||
Dow Inc.
DOW
US
|
$29.95 — |
+0.98
|
$21.63B — | $3.91M — | $29.72 — | $30.15 — | $21.63B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$411.17 — |
+1.11
|
$20.99B — | $217.42K — | $408.82 — | $420.94 — | $20.99B — | 23.89 | $17.21 — | ||
LyondellBasell Industries
LYB
US
|
$64.01 — |
+2.14
|
$20.68B — | $3.82M — | $63.18 — | $64.14 — | $20.68B — | 0 | -$0.83 — | ||
Pan American Silver
PAAS
US
|
$44.21 — |
+1.01
|
$18.33B — | $4.99M — | $43.26 — | $45.02 — | $18.33B — | 13.07 | $3.38 — | ||
CF Industries
CF
US
|
$120.85 — |
+0.9
|
$18.29B — | $1.63M — | $118.80 — | $121.50 — | $18.29B — | 8.96 | $13.48 — | ||
DuPont de Nemours
DD
US
|
$130.45 — |
-0.87
|
$17.61B — | $872.26K — | $130.04 — | $133.17 — | $17.61B — | 35.06 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.20 — |
-0.45
|
$17.20B — | $991.48K — | $59.84 — | $61.03 — | $17.20B — | 12.38 | $4.86 — | ||
POSCO
PKX
US
|
$54.97 — |
-0.43
|
$16.63B — | $96.88K — | $54.71 — | $56.00 — | $16.63B — | 17.50 | $3.14 — | ||
Coeur Mining
CDE
US
|
$15.45 — |
+0.26
|
$15.88B — | $30.57M — | $15.16 — | $16.07 — | $15.88B — | 13.20 | $1.17 — | ||
James Hardie Industries
JHX
US
|
$25.82 — |
-0.33
|
$14.99B — | $6.41M — | $25.55 — | $26.52 — | $14.99B — | 103.26 | $0.25 — | ||
CEMEX
CX
US
|
$10.25 — |
+1.89
|
$14.79B — | $12.61M — | $10.13 — | $10.33 — | $14.79B — | 85.41 | $0.12 — | ||
Alamos Gold
AGI
US
|
$32.12 — |
+0.44
|
$13.45B — | $2.77M — | $31.70 — | $32.67 — | $13.45B — | 11.55 | $2.78 — | ||
RPM
RPM
US
|
$99.73 — |
-0.36
|
$12.72B — | $935.62K — | $99.31 — | $102.09 — | $12.72B — | 18.43 | $5.41 — | ||
Albemarle
ALB
US
|
$95.48 — |
-2.75
|
$11.27B — | $2.07M — | $94.67 — | $98.99 — | $11.27B — | 353.62 | $0.27 — | ||
Ternium
TX
US
|
$57.10 — |
+0.39
|
$11.21B — | $415.80K — | $56.68 — | $58.25 — | $11.21B — | 15.86 | $3.60 — | ||
Alcoa
AA
US
|
$41.45 — |
+2.55
|
$10.94B — | $13.60M — | $41.08 — | $44.35 — | $10.94B — | 7.20 | $5.75 — | ||
Harmony Gold Mining
HMY
US
|
$17.12 — |
+0.82
|
$10.73B — | $2.51M — | $16.93 — | $17.50 — | $10.73B — | 6.24 | $2.74 — | ||
Hudbay Minerals
HBM
US
|
$23.62 — |
-2.48
|
$10.49B — | $4.18M — | $23.36 — | $24.61 — | $10.49B — | 13.81 | $1.71 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
Suzano
SUZ
US
|
$8.50 — |
+1.8
|
$10.47B — | $2.15M — | $8.44 — | $8.57 — | $10.47B — | 6.79 | $1.25 — | ||
IAMGOLD
IAG
US
|
$18.09 — |
+1.86
|
$10.33B — | $3.73M — | $17.61 — | $18.45 — | $10.33B — | 9.13 | $1.98 — | ||
Hecla Mining
HL
US
|
$15.29 — |
-1.74
|
$10.26B — | $21.22M — | $15.14 — | $15.90 — | $10.26B — | 19.60 | $0.78 — | ||
Gerdau
GGB
US
|
$5.03 — |
-0.5
|
$9.86B — | $17.01M — | $5.00 — | $5.16 — | $9.86B — | 22.84 | $0.22 — | ||
Eldorado Gold
EGO
US
|
$35.94 — |
-0.8
|
$9.37B — | $3.03M — | $35.52 — | $37.28 — | $9.37B — | 12.52 | $2.87 — | ||
Corteva
CTVA
US
|
$12.89 — |
+0.08
|
$8.60B — | $11.03M — | $12.69 — | $13.17 — | $8.60B — | 7.95 | $1.62 — | ||
Element
ESI
US
|
$35.05 — |
-1.35
|
$8.54B — | $3.59M — | $34.75 — | $35.80 — | $8.54B — | 47.36 | $0.74 — | ||
Westlake
WLK
US
|
$63.33 — |
-0.44
|
$8.09B — | $775.52K — | $62.08 — | $64.39 — | $8.09B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$876.01 — |
-1.33
|
$8.06B — | $88.02K — | $859.20 — | $895.26 — | $8.06B — | 19.03 | $46.02 — | ||
First Majestic Silver
AG
US
|
$15.99 — |
-0.59
|
$7.89B — | $8.96M — | $15.82 — | $16.40 — | $7.89B — | 22.85 | $0.70 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.42 — |
-2.34
|
$7.73B — | $671.58K — | $30.19 — | $31.36 — | $7.73B — | 6.91 | $4.40 — | ||
Sibanye Stillwater
SBSW
US
|
$10.11 — |
+1.61
|
$7.31B — | $4.54M — | $9.91 — | $10.33 — | $7.31B — | 8.49 | $1.19 — | ||
Simpson Manufacturing
SSD
US
|
$176.41 — |
+0.74
|
$7.23B — | $367.06K — | $174.79 — | $179.72 — | $7.23B — | 19.27 | $9.15 — | ||
Axalta Coating Systems
AXTA
US
|
$33.44 — |
-0.86
|
$7.16B — | $1.61M — | $33.34 — | $34.18 — | $7.16B — | 20.51 | $1.63 — | ||
MP Materials
MP
US
|
$40.17 — |
-3.46
|
$7.15B — | $5.58M — | $39.88 — | $42.52 — | $7.15B — | 0 | -$0.33 — | ||
Eastman Chemical
EMN
US
|
$62.33 — |
-2.41
|
$7.13B — | $1.76M — | $62.09 — | $64.26 — | $7.13B — | 16.27 | $3.83 — | ||
Cleveland-Cliffs
CLF
US
|
$12.14 — |
-0.04
|
$6.93B — | $22.49M — | $11.98 — | $12.69 — | $6.93B — | 0 | -$1.61 — | ||
OR Royalties
OR
US
|
$35.55 — |
+1.11
|
$6.66B — | $805.76K — | $35.17 — | $36.31 — | $6.66B — | 23.54 | $1.51 — | ||
ICL
ICL
US
|
$4.97 — |
0
|
$6.41B — | $1.37M — | $4.88 — | $4.99 — | $6.41B — | 20.70 | $0.24 — | ||
Mosaic
MOS
US
|
$18.81 — |
-0.74
|
$5.98B — | $8.30M — | $18.58 — | $19.12 — | $5.98B — | 0 | -$2.01 — | ||
Sensient
SXT
US
|
$133.74 — |
+0.24
|
$5.69B — | $300.22K — | $133.18 — | $136.47 — | $5.69B — | 36.04 | $3.71 — | ||
Eagle Materials
EXP
US
|
$170.01 — |
-0.33
|
$5.22B — | $437.03K — | $169.06 — | $173.95 — | $5.22B — | 13.39 | $12.69 — | ||
Celanese
CE
US
|
$47.49 — |
+2.26
|
$5.21B — | $1.28M — | $45.89 — | $47.97 — | $5.21B — | 0 | -$10.60 — | ||
West Fraser Timber
WFG
US
|
$65.40 — |
-0.2
|
$5.12B — | $337.66K — | $64.45 — | $66.33 — | $5.12B — | 0 | -$15.35 — | ||
Materion
MTRN
US
|
$245.44 — |
-2.66
|
$5.11B — | $227.45K — | $243.22 — | $255.59 — | $5.11B — | 57.21 | $4.29 — | ||
Warrior Met Coal
HCC
US
|
$89.94 — |
+0.54
|
$4.75B — | $617.76K — | $89.04 — | $92.09 — | $4.75B — | 21.62 | $4.16 — | ||
Centerra Gold
CGAU
US
|
$22.05 — |
+0.36
|
$4.38B — | $923.81K — | $21.81 — | $22.56 — | $4.38B — | 6.99 | $3.15 — | ||
Perimeter
PRM
US
|
$26.54 — |
-2.78
|
$4.34B — | $1.41M — | $26.32 — | $27.25 — | $4.34B — | 0 | -$2.23 — | ||
Skeena Resources
SKE
US
|
$31.50 — |
-1.38
|
$3.95B — | $742.69K — | $31.00 — | $32.89 — | $3.95B — | 0 | -$1.50 — | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.83B — | $317.29K — | $73.99 — | $76.65 — | $3.83B — | 20.80 | $3.57 — | ||
Avient
AVNT
US
|
$38.98 — |
-0.05
|
$3.58B — | $706.75K — | $38.68 — | $39.94 — | $3.58B — | 21.07 | $1.85 — | ||
Constellium
CSTM
US
|
$25.47 — |
0
|
$3.45B — | $952.29K — | $25.36 — | $26.28 — | $3.45B — | 6.58 | $3.87 — | ||
Ashland
ASH
US
|
$71.15 — |
-0.61
|
$3.26B — | $430.00K — | $71.00 — | $73.05 — | $3.26B — | 45.60 | $1.56 — | ||
Scotts Miracle-Gro
SMG
US
|
$54.57 — |
+0.59
|
$3.18B — | $1.32M — | $54.27 — | $55.85 — | $3.18B — | 19.48 | $2.80 — | ||
Fortuna Mining
FSM
US
|
$10.71 — |
+1.61
|
$3.17B — | $4.14M — | $10.42 — | $10.85 — | $3.17B — | 9.15 | $1.17 — | ||
Seabridge Gold
SA
US
|
$26.00 — |
-0.23
|
$2.80B — | $428.67K — | $25.70 — | $26.90 — | $2.80B — | 130.00 | $0.20 — | ||
H.B. Fuller
FUL
US
|
$51.32 — |
-0.48
|
$2.76B — | $651.33K — | $51.12 — | $52.68 — | $2.76B — | 14.29 | $3.59 — | ||
Quaker Chemical
KWR
US
|
$156.96 — |
-0.67
|
$2.70B — | $125.22K — | $155.61 — | $159.52 — | $2.70B — | 27.97 | $5.61 — | ||
Boise Cascade
BCC
US
|
$76.13 — |
+0.86
|
$2.66B — | $250.58K — | $75.14 — | $77.38 — | $2.66B — | 25.89 | $2.94 — | ||
Endeavour Silver
EXK
US
|
$8.24 — |
-0.54
|
$2.44B — | $5.74M — | $8.16 — | $8.52 — | $2.44B — | 41.22 | $0.20 — | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
DRDGOLD
DRD
US
|
$25.13 — |
+0.88
|
$2.18B — | $117.55K — | $24.92 — | $25.59 — | $2.18B — | 8.69 | $2.89 — | ||
Alpha Metallurgical Resources
AMR
US
|
$166.73 — |
-1.76
|
$2.11B — | $260.04K — | $165.49 — | $173.31 — | $2.11B — | 0 | -$3.59 — | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.37K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.12M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
Olin
OLN
US
|
$15.65 — |
+0.64
|
$1.78B — | $3.74M — | $15.47 — | $16.03 — | $1.78B — | 0 | -$1.73 — | ||
Tecnoglass
TGLS
US
|
$37.98 — |
+1.69
|
$1.68B — | $288.74K — | $37.25 — | $38.12 — | $1.68B — | 13.27 | $2.86 — | ||
Nexa Resources
NEXA
US
|
$12.52 — |
+0.32
|
$1.66B — | $745.31K — | $12.45 — | $13.20 — | $1.66B — | 5.99 | $2.09 — | ||
Huntsman
HUN
US
|
$8.58 — |
+0.23
|
$1.50B — | $2.07M — | $8.49 — | $8.79 — | $1.50B — | 0 | -$0.97 — | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.11 — |
-3.48
|
$1.47B — | $9.59M — | $1.10 — | $1.14 — | $1.47B — | 0 | -$0.37 — | ||
Stepan
SCL
US
|
$62.03 — |
+0.26
|
$1.41B — | $99.22K — | $61.44 — | $62.97 — | $1.41B — | 0 | -$0.12 — | ||
REX American Resources
REX
US
|
$41.72 — |
-0.29
|
$1.38B — | $298.47K — | $41.26 — | $42.45 — | $1.38B — | 11.43 | $3.65 — | ||
CVR Partners
UAN
US
|
$126.36 — |
-4.43
|
$1.34B — | $44.39K — | $126.36 — | $133.93 — | $1.34B — | 8.33 | $15.16 — | ||
Sylvamo
SLVM
US
|
$32.77 — |
+1.24
|
$1.30B — | $345.92K — | $31.99 — | $32.84 — | $1.30B — | 16.63 | $1.97 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.03 — |
-0.89
|
$1.17B — | $418.09K — | $9.87 — | $10.21 — | $1.17B — | 32.35 | $0.31 — | ||
Ecovyst
ECVT
US
|
$10.28 — |
+1.08
|
$1.13B — | $1.69M — | $10.06 — | $10.29 — | $1.13B — | 44.69 | $0.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
