Borsa: NYSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
NYSE (150)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (150)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.78 — |
-2.29
|
$123.18B — | $3.43M — | $47.72 — | $48.71 — | $123.18B — | 10.66 | $4.48 — | |
| Rio Tinto RIO | $57.01 — |
-2.23
|
$94.93B — | $2.67M — | $57 — | $58.15 — | $94.93B — | 8.23 | $6.92 — | |
| The Sherwin-Williams Company SHW | $331.03 — |
-1.41
|
$84.14B — | $1.59M — | $329.14 — | $335.16 — | $84.14B — | 31.73 | $10.43 — | |
| Southern Copper SCCO | $95.33 — |
-1.16
|
$77.55B — | $1.03M — | $94.75 — | $97 — | $77.55B — | 21.47 | $4.44 — | |
| Ecolab ECL | $261.34 — |
-1.56
|
$74.09B — | $967.01K — | $260.6 — | $264.9 — | $74.09B — | 35.60 | $7.34 — | |
| Newmont NEM | $58.51 — |
-0.02
|
$65.13B — | $9.25M — | $58.06 — | $58.81 — | $65.13B — | 13.33 | $4.39 — | |
| Air Products and Chemicals APD | $277.05 — |
-1.21
|
$62.41B — | $866.34K — | $277.01 — | $280.39 — | $62.41B — | 40.50 | $6.84 — | |
| Agnico Eagle Mines AEM | $123.91 — |
-0.08
|
$62.39B — | $1.64M — | $122.86 — | $125.17 — | $62.39B — | 26.36 | $4.7 — | |
| CRH CRH | $89.81 — |
-0.77
|
$60.53B — | $2.17M — | $89.58 — | $90.64 — | $60.53B — | 19.06 | $4.71 — | |
| Freeport-McMoRan FCX | $41.37 — |
-1.29
|
$60.19B — | $10.29M — | $41.27 — | $41.78 — | $60.19B — | 33.90 | $1.22 — | |
| Corteva CTVA | $74.21 — |
+0.03
|
$50.62B — | $5.04M — | $73.62 — | $74.63 — | $50.62B — | 44.70 | $1.66 — | |
| Wheaton Precious Metals WPM | $91.25 — |
-0.7
|
$41.63B — | $1.25M — | $90.41 — | $92.67 — | $41.63B — | 67.59 | $1.35 — | |
| Vale VALE | $9.35 — |
-4.79
|
$41.41B — | $92.35M — | $9.34 — | $9.77 — | $41.41B — | 7.13 | $1.31 — | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.5B — | $662.54K — | $258.36 — | $261 — | $34.5B — | 36.74 | $7.05 — | |
| Franco-Nevada FNV | $168.95 — |
-1.61
|
$33.06B — | $749.59K — | $167.95 — | $172.82 — | $33.06B — | 53.46 | $3.16 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.72B — | $329.06K — | $539.89 — | $545.43 — | $32.72B — | 31.15 | $17.38 — | |
| Nutrien NTR | $61.97 — |
-1.38
|
$30.59B — | $2.72M — | $61.71 — | $62.95 — | $30.59B — | 59.01 | $1.05 — | |
| DuPont de Nemours, Inc. DD | $67.14 — |
-1.24
|
$28.45B — | $2.65M — | $66.9 — | $68.07 — | $28.45B — | 2238.00 | $0.03 — | |
| Nucor NUE | $122.2 — |
+0.44
|
$28.2B — | $1.54M — | $120.4 — | $123.45 — | $28.2B — | 21.55 | $5.67 — | |
| PPG Industries PPG | $107.54 — |
-1.38
|
$24.75B — | $1.16M — | $107.24 — | $108.99 — | $24.75B — | 19.30 | $5.57 — | |
| AngloGold Ashanti AU | $48.33 — |
-2.72
|
$24.36B — | $2.46M — | $48.03 — | $49.27 — | $24.36B — | 15.74 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.26 — |
-2.36
|
$23.04B — | $1.05M — | $30.19 — | $30.74 — | $23.04B — | 19.27 | $1.57 — | |
| Gold Fields GFI | $24.29 — |
-2.14
|
$22.71B — | $3.25M — | $24.08 — | $24.61 — | $22.71B — | 17.60 | $1.38 — | |
| Dow DOW | $29.44 — |
-3.7
|
$21.61B — | $7.11M — | $29.43 — | $30.61 — | $21.61B — | 75.48 | $0.39 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.68B — | $3.99M — | $59.53 — | $61.39 — | $19.68B — | 21.20 | $2.81 — | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.63B — | $1.22M — | $74.71 — | $76.69 — | $19.63B — | 0 | -$3.19 — | |
| Teck Resources TECK | $38.49 — |
-1.61
|
$19.48B — | $2.21M — | $38.37 — | $39.39 — | $19.48B — | 769.80 | $0.05 — | |
| Kinross Gold KGC | $15.61 — |
+0.19
|
$19.15B — | $22.45M — | $15.43 — | $15.68 — | $19.15B — | 15.92 | $0.98 — | |
| CF Industries CF | $102.48 — |
+1.73
|
$16.6B — | $3.06M — | $100.83 — | $102.88 — | $16.6B — | 13.32 | $7.69 — | |
| Reliance RS | $309.74 — |
+1.28
|
$16.29B — | $349.32K — | $304.12 — | $311.95 — | $16.29B — | 21.73 | $14.25 — | |
| POSCO Holdings Inc. PKX | $46.6 — |
-2.37
|
$14.31B — | $146.17K — | $46.54 — | $47.43 — | $14.31B — | 23.41 | $1.99 — | |
| RPM RPM | $107.36 — |
-1.31
|
$13.97B — | $871.56K — | $107.1 — | $109.11 — | $13.97B — | 21.77 | $4.93 — | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.59 — |
-2.74
|
$12.08B — | $1.85M — | $9.56 — | $9.85 — | $12.08B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $36.16 — |
+0.42
|
$11.47B — | $4.87M — | $35.79 — | $36.39 — | $11.47B — | 31.17 | $1.16 — | |
| Alamos Gold AGI | $26.83 — |
-0.15
|
$11.28B — | $2.79M — | $26.52 — | $27.06 — | $11.28B — | 43.27 | $0.62 — | |
| James Hardie Industries JHX | $25.07 — |
-2.83
|
$11.15B — | $4.37M — | $24.98 — | $25.67 — | $11.15B — | 26.38 | $0.95 — | |
| Pan American Silver PAAS | $29.35 — |
+1.42
|
$10.63B — | $5.16M — | $28.89 — | $29.44 — | $10.63B — | 33.73 | $0.87 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.98
|
$10.28B — | $10.48M — | $6.76 — | $6.88 — | $10.28B — | 12.84 | $0.53 — | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.8B — | $907.95K — | $73.22 — | $76.46 — | $9.8B — | 25.60 | $2.86 — | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.37B — | $938.04K — | $32.16 — | $33.06 — | $9.37B — | 15.68 | $2.05 — | |
| Harmony Gold Mining Company HMY | $14.37 — |
-2.18
|
$9.32B — | $3.89M — | $14.23 — | $14.55 — | $9.32B — | 15.45 | $0.93 — | |
| Avantor AVTR | $13.15 — |
-2.08
|
$8.96B — | $14.5M — | $13.12 — | $13.5 — | $8.96B — | 12.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.17 — |
-2.43
|
$8.9B — | $1.42M — | $75.15 — | $76.72 — | $8.9B — | 9.81 | $7.66 — | |
| ICL ICL | $6.68 — |
+0.45
|
$8.63B — | $871.16K — | $6.59 — | $6.7 — | $8.63B — | 21.54 | $0.31 — | |
| Alcoa AA | $28.72 — |
-1
|
$7.51B — | $4.5M — | $28.61 — | $29.49 — | $7.51B — | 7.76 | $3.7 — | |
| Albemarle ALB | $59.69 — |
-2.08
|
$7.17B — | $2.09M — | $58.8 — | $60.68 — | $7.17B — | 0 | -$10.89 — | |
| Simpson Manufacturing SSD | $151.93 — |
-2.5
|
$6.54B — | $273.77K — | $151.51 — | $155.72 — | $6.54B — | 20.28 | $7.49 — | |
| Axalta Coating Systems AXTA | $28.9 — |
-2.17
|
$6.46B — | $2.71M — | $28.87 — | $29.48 — | $6.46B — | 14.37 | $2.01 — | |
| Eagle Materials EXP | $193.68 — |
-1.82
|
$6.45B — | $320.52K — | $193.25 — | $197.15 — | $6.45B — | 14.32 | $13.52 — | |
| NewMarket NEU | $635.23 — |
-0.59
|
$6.03B — | $162.76K — | $633.57 — | $641.15 — | $6.03B — | 12.72 | $49.93 — | |
| Celanese CE | $54.48 — |
-3.13
|
$5.96B — | $1.23M — | $54.46 — | $55.87 — | $5.96B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $72.83 — |
-2.41
|
$5.91B — | $252.19K — | $72.63 — | $74.62 — | $5.91B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.22 — |
+0.88
|
$5.9B — | $10.88M — | $9.04 — | $9.3 — | $5.9B — | 31.79 | $0.29 — | |
| Ternium TX | $29.94 — |
+0.27
|
$5.88B — | $245.08K — | $29.33 — | $30.49 — | $5.88B — | 0 | -$1.81 — | |
| Gerdau GGB | $2.98 — |
-2.3
|
$5.83B — | $15.26M — | $2.96 — | $3.04 — | $5.83B — | 10.64 | $0.28 — | |
| MP Materials MP | $35.48 — |
+2.4
|
$5.8B — | $13.97M — | $33.9 — | $35.78 — | $5.8B — | 0 | -$0.63 — | |
| Commercial Metals Company CMC | $48.96 — |
+1.14
|
$5.53B — | $870.29K — | $47.92 — | $49.58 — | $5.53B — | 81.59 | $0.6 — | |
| FMC FMC | $41.86 — |
-2.06
|
$5.34B — | $1.71M — | $41.65 — | $42.77 — | $5.34B — | 13.90 | $3.01 — | |
| Element ESI | $21.43 — |
-0.65
|
$5.23B — | $2.03M — | $21.3 — | $21.57 — | $5.23B — | 18.47 | $1.16 — | |
| OR Royalties OR | $26.13 — |
-0.91
|
$4.94B — | $609.11K — | $25.92 — | $26.45 — | $4.94B — | 153.70 | $0.17 — | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.88B — | $53.62M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.82 — |
-2.29
|
$4.87B — | $11.23M — | $6.72 — | $6.88 — | $4.87B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $21.16 — |
-0.56
|
$4.37B — | $1.51M — | $21.1 — | $21.44 — | $4.37B — | 12.98 | $1.63 — | |
| IAMGOLD IAG | $7.54 — |
+0.8
|
$4.34B — | $14.17M — | $7.38 — | $7.58 — | $4.34B — | 5.16 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
+0.42
|
$4.22B — | $559.04K — | $16.36 — | $16.68 — | $4.22B — | 10.14 | $1.64 — | |
| First Majestic Silver AG | $8.55 — |
+3.39
|
$4.14B — | $26.62M — | $8.3 — | $8.62 — | $4.14B — | 0 | -$0.29 — | |
| Sensient SXT | $94.57 — |
-0.05
|
$4.02B — | $293.88K — | $94.28 — | $95.67 — | $4.02B — | 31.31 | $3.02 — | |
| Cabot CBT | $73.03 — |
-1.92
|
$4B — | $363.36K — | $73 — | $74.39 — | $4B — | 9.47 | $7.71 — | |
| Hudbay Minerals HBM | $9.88 — |
-1.3
|
$3.95B — | $8.52M — | $9.86 — | $10.06 — | $3.95B — | 25.33 | $0.39 — | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.87B — | $22.41M — | $4.78 — | $4.92 — | $3.87B — | 27.16 | $0.18 — | |
| Hecla Mining Company HL | $6.08 — |
+2.36
|
$3.85B — | $27.68M — | $5.9 — | $6.11 — | $3.85B — | 50.66 | $0.12 — | |
| Cleveland-Cliffs CLF | $7.67 — |
+4.92
|
$3.79B — | $50.65M — | $7.24 — | $7.99 — | $3.79B — | 0 | -$2.55 — | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.76B — | $1.95M — | $11.28 — | $11.62 — | $3.76B — | 0 | $0 — | |
| Tecnoglass TGLS | $77.24 — |
-2.1
|
$3.71B — | $379.16K — | $77.22 — | $79.24 — | $3.71B — | 21.33 | $3.62 — | |
| The Scotts Miracle-Gro Company SMG | $60.56 — |
-2.7
|
$3.59B — | $728.06K — | $60.53 — | $61.9 — | $3.59B — | 108.14 | $0.56 — | |
| Sasol Limited SSL | $5.36 — |
+3.08
|
$3.43B — | $1.87M — | $5.33 — | $5.45 — | $3.43B — | 0 | -$4.34 — | |
| Avient AVNT | $34.04 — |
-2.55
|
$3.2B — | $571.39K — | $33.99 — | $34.91 — | $3.2B — | 32.41 | $1.05 — | |
| Boise Cascade Company BCC | $84.06 — |
-2.05
|
$3.16B — | $265.66K — | $83.72 — | $86.15 — | $3.16B — | 10.48 | $8.02 — | |
| H.B. Fuller Company FUL | $53.68 — |
-1.4
|
$2.95B — | $217.01K — | $53.6 — | $54.71 — | $2.95B — | 27.38 | $1.96 — | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.89B — | $15.54M — | $6.25 — | $6.37 — | $2.89B — | 8.80 | $0.72 — | |
| Sandstorm Gold SAND | $9.2 — |
-1.29
|
$2.72B — | $4.66M — | $9.12 — | $9.38 — | $2.72B — | 92.00 | $0.1 — | |
| Warrior Met Coal HCC | $46.73 — |
-0.26
|
$2.46B — | $639.32K — | $46.17 — | $47.97 — | $2.46B — | 23.36 | $2 — | |
| Olin OLN | $19.74 — |
-2.76
|
$2.34B — | $1.48M — | $19.71 — | $20.38 — | $2.34B — | 38.70 | $0.51 — | |
| Ashland ASH | $49.1 — |
-2.19
|
$2.29B — | $544.34K — | $49.1 — | $50.21 — | $2.29B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.24B — | $2.26M — | $21.37 — | $21.67 — | $2.24B — | 24.57 | $0.88 — | |
| Fortuna Mining FSM | $6.9 — |
+0.88
|
$2.12B — | $14.5M — | $6.79 — | $7 — | $2.12B — | 13.26 | $0.52 — | |
| Sylvamo SLVM | $50.6 — |
-1.71
|
$2.1B — | $219.34K — | $50.48 — | $52.02 — | $2.1B — | 7.56 | $6.69 — | |
| Quaker Chemical KWR | $113.75 — |
-2.18
|
$2.06B — | $136.14K — | $113.72 — | $116.05 — | $2.06B — | 22.04 | $5.16 — | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2.01B — | $3.04M — | $1.5 — | $1.54 — | $2.01B — | 0 | -$0.36 — | |
| Perimeter PRM | $13.13 — |
-0.91
|
$1.94B — | $699.37K — | $13.12 — | $13.4 — | $1.94B — | 14.75 | $0.89 — | |
| Constellium SE CSTM | $13.51 — |
+0.45
|
$1.93B — | $1.18M — | $13.37 — | $13.82 — | $1.93B — | 27.01 | $0.5 — | |
| Huntsman HUN | $10.57 — |
-2.4
|
$1.84B — | $4.12M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.39 — |
+0.92
|
$1.79B — | $3.18M — | $4.36 — | $4.45 — | $1.79B — | 0 | -$0.14 — | |
| Minerals MTX | $54.01 — |
-1.08
|
$1.71B — | $256.86K — | $53.99 — | $55.21 — | $1.71B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.28 — |
-0.23
|
$1.69B — | $346.26K — | $13.13 — | $13.35 — | $1.69B — | 6.29 | $2.11 — | |
| Skeena Resources SKE | $14.64 — |
-0.75
|
$1.69B — | $311.96K — | $14.49 — | $14.75 — | $1.69B — | 0 | -$1.16 — | |
| The Chemours Company CC | $10.74 — |
-1.83
|
$1.64B — | $2.76M — | $10.66 — | $10.97 — | $1.64B — | 59.66 | $0.18 — | |
| Ero Copper ERO | $15.29 — |
-3.59
|
$1.64B — | $263.73K — | $15.25 — | $15.89 — | $1.64B — | 89.94 | $0.17 — | |
| Materion MTRN | $77.7 — |
-2.44
|
$1.62B — | $112.91K — | $77.6 — | $80 — | $1.62B — | 161.87 | $0.48 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}