Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (34)
- {{country.name}}
- Tutti i paesi
- Svezia (34)
Stockholm (34)
- {{item.name}}
- Tutte le borse
- Stockholm (34)
Materie Prime (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Carta e prodotti cartacei (7)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Mining Corporation LUMI.ST | SEK 259.80 25.36 USD |
-2
|
SEK 222.23B 21.69B USD | SEK 449.61K 43.89K USD | SEK 253.80 24.77 USD | SEK 261.60 25.54 USD | SEK 222.23B 21.69B USD | 19.92 | SEK 13.04 1.27 USD | ||
| Boliden AB (publ) BOL.ST | SEK 538.80 52.59 USD |
-1.21
|
SEK 153.00B 14.93B USD | SEK 958.30K 93.54K USD | SEK 525.00 51.25 USD | SEK 543.60 53.06 USD | SEK 153.00B 14.93B USD | 13.87 | SEK 38.83 3.79 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 546.20 53.32 USD |
-2.78
|
SEK 132.09B 12.89B USD | SEK 144.89K 14.14K USD | SEK 535.60 52.28 USD | SEK 551.20 53.8 USD | SEK 132.09B 12.89B USD | 15.43 | SEK 35.39 3.45 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 96.40 9.41 USD |
-1.03
|
SEK 96.07B 9.38B USD | SEK 580.58K 56.67K USD | SEK 94.88 9.26 USD | SEK 97.24 9.49 USD | SEK 96.07B 9.38B USD | 17.85 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 95.94 9.36 USD |
-1.32
|
SEK 95.72B 9.34B USD | SEK 1.62M 157.88K USD | SEK 94.60 9.23 USD | SEK 96.86 9.45 USD | SEK 95.72B 9.34B USD | 17.76 | SEK 5.40 0.53 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.00 9.96 USD |
-0.1
|
SEK 71.64B 6.99B USD | SEK 1.47M 143.61K USD | SEK 100.75 9.83 USD | SEK 102.60 10.02 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 316.40 30.88 USD |
+0.44
|
SEK 48.55B 4.74B USD | SEK 230.70K 22.52K USD | SEK 310.80 30.34 USD | SEK 317.60 31 USD | SEK 48.55B 4.74B USD | 17.87 | SEK 17.70 1.73 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.00 7.22 USD |
-0.74
|
SEK 25.49B 2.49B USD | SEK 221.05K 21.58K USD | SEK 72.80 7.11 USD | SEK 74.80 7.3 USD | SEK 25.49B 2.49B USD | 13.80 | SEK 5.36 0.52 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 91.90 8.97 USD |
+4.25
|
SEK 22.99B 2.24B USD | SEK 710.68K 69.37K USD | SEK 87.35 8.53 USD | SEK 92.00 8.98 USD | SEK 22.99B 2.24B USD | 40.48 | SEK 2.27 0.22 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 186.80 18.23 USD |
-1.74
|
SEK 19.89B 1.94B USD | SEK 129.96K 12.69K USD | SEK 185.60 18.12 USD | SEK 189.70 18.52 USD | SEK 19.89B 1.94B USD | 18.36 | SEK 10.17 0.99 USD | ||
| Billerud AB (publ) BILL.ST | SEK 62.00 6.05 USD |
-1.43
|
SEK 15.42B 1.51B USD | SEK 570.42K 55.68K USD | SEK 61.20 5.97 USD | SEK 62.40 6.09 USD | SEK 15.42B 1.51B USD | 200.00 | SEK 0.31 0.03 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.16 0.11 USD |
-3.49
|
SEK 1.73B 168.83M USD | SEK 620.89K 60.61K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 1.73B 168.83M USD | 2.46 | SEK 0.47 0.05 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.20 0.21 USD |
-3.3
|
SEK 587.40M 57.34M USD | SEK 153.83K 15.02K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 587.40M 57.34M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.82 0.18 USD |
-1.3
|
SEK 460.15M 44.92M USD | SEK 69.39K 6.77K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 460.15M 44.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.17 0.31 USD |
-3.65
|
SEK 324.90M 31.71M USD | SEK 29.02K 2.83K USD | SEK 3.07 0.3 USD | SEK 3.39 0.33 USD | SEK 324.90M 31.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.44 0.53 USD |
-5.88
|
SEK 255.83M 24.97M USD | SEK 27.52K 2.69K USD | SEK 5.44 0.53 USD | SEK 5.98 0.58 USD | SEK 255.83M 24.97M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Serstech AB SERT.ST | SEK 0.45 0.04 USD |
+2.25
|
SEK 115.46M 11.27M USD | SEK 32.30K 3.15K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 115.46M 11.27M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 50.74K 4.95K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.50 0.05 USD |
+10.22
|
SEK 54.56M 5.33M USD | SEK 39.31K 3.84K USD | SEK 0.40 0.04 USD | SEK 0.51 0.05 USD | SEK 54.56M 5.33M USD | 0 | -SEK 0.34 -0.03 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-4.74
|
SEK 53.69M 5.24M USD | SEK 211.43K 20.64K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.04 0.1 USD |
-4.17
|
SEK 51.23M 5M USD | SEK 207.11K 20.22K USD | SEK 1.02 0.1 USD | SEK 1.09 0.11 USD | SEK 51.23M 5M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 71.64B 6.99B USD | SEK 24.26K 2.37K USD | SEK 100.50 9.81 USD | SEK 102.50 10.01 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 313.00 30.55 USD |
-0.32
|
SEK 48.03B 4.69B USD | SEK 1.36K 132.85 USD | SEK 311.00 30.36 USD | SEK 315.00 30.75 USD | SEK 48.03B 4.69B USD | 17.67 | SEK 17.71 1.73 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.39 1.5 USD |
+1.92
|
SEK 1.07B 104.1M USD | SEK 6.33K 617.4 USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 1.07B 104.1M USD | 0 | -SEK 4.01 -0.3 USD | ||
| Arla Plast AB ARPL.ST | SEK 40.40 3.94 USD |
+3.72
|
SEK 847.59M 82.74M USD | SEK 9.74K 951.14 USD | SEK 38.80 3.79 USD | SEK 40.40 3.94 USD | SEK 847.59M 82.74M USD | 10.22 | SEK 3.95 0.39 USD | ||
| I-Tech AB ITECH.ST | SEK 65.20 6.36 USD |
-3.41
|
SEK 782.26M 76.36M USD | SEK 26.19K 2.56K USD | SEK 65.10 6.35 USD | SEK 67.50 6.59 USD | SEK 782.26M 76.36M USD | 22.48 | SEK 2.90 0.28 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 27.00 2.64 USD |
+1.12
|
SEK 525.82M 51.33M USD | SEK 8.89K 867.68 USD | SEK 25.50 2.49 USD | SEK 27.00 2.64 USD | SEK 525.82M 51.33M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.88 1.16 USD |
-1.98
|
SEK 484.76M 47.32M USD | SEK 61.51K 6K USD | SEK 11.52 1.12 USD | SEK 11.90 1.16 USD | SEK 484.76M 47.32M USD | 5.91 | SEK 2.01 0.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.00 0.39 USD |
-3.61
|
SEK 271.66M 26.52M USD | SEK 28.39K 2.77K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 271.66M 26.52M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.78 0.56 USD |
+5.09
|
SEK 211.13M 20.61M USD | SEK 335.00 32.7 USD | SEK 5.72 0.56 USD | SEK 5.78 0.56 USD | SEK 211.13M 20.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.32 0.13 USD |
-3.65
|
SEK 89.40M 8.73M USD | SEK 4.80K 468.25 USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 89.40M 8.73M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 7.05 0.69 USD |
-11.32
|
SEK 42.26M 4.13M USD | SEK 2.19K 213.77 USD | SEK 7.05 0.69 USD | SEK 8.20 0.8 USD | SEK 42.26M 4.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
-1.8
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.10 0.99 USD | SEK 11.20 1.09 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}