Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 201.70 19.69 USD |
-0.54
|
SEK 171.72B 16.76B USD | SEK 798.55K 77.02K USD | SEK 197.00 19.23 USD | SEK 204.70 19.98 USD | SEK 171.72B 16.76B USD | 12.92 | SEK 15.60 1.52 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 659.80 64.48 USD |
-0.6
|
SEK 159.60B 15.58B USD | SEK 92.39K 9K USD | SEK 653.20 63.76 USD | SEK 671.00 65.5 USD | SEK 159.60B 15.58B USD | 16.69 | SEK 39.56 3.86 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 502.20 49.04 USD |
-1.06
|
SEK 142.66B 13.93B USD | SEK 930.08K 90.41K USD | SEK 492.90 48.11 USD | SEK 510.60 49.84 USD | SEK 142.66B 13.93B USD | 9.99 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.60 8.95 USD |
-1.63
|
SEK 91.45B 8.93B USD | SEK 1.08M 104.07K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.45B 8.93B USD | 16.08 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.66 8.84 USD |
-1.61
|
SEK 90.25B 8.81B USD | SEK 267.16K 26.08K USD | SEK 90.04 8.79 USD | SEK 93.26 9.1 USD | SEK 90.25B 8.81B USD | 15.88 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.05 11.93 USD |
-1.69
|
SEK 85.83B 8.38B USD | SEK 461.20K 44.33K USD | SEK 121.60 11.87 USD | SEK 123.55 12.06 USD | SEK 85.83B 8.38B USD | 39.80 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 306.80 29.95 USD |
-1.29
|
SEK 47.07B 4.59B USD | SEK 21.11K 2.06K USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 47.07B 4.59B USD | 22.23 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.30 9.2 USD |
-1
|
SEK 32.46B 3.17B USD | SEK 34.78K 3.39K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.46B 3.17B USD | 17.95 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.45 8.83 USD |
-0.11
|
SEK 22.64B 2.21B USD | SEK 120.91K 11.8K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.64B 2.21B USD | 21.95 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.80 8.56 USD |
-2.01
|
SEK 21.81B 2.13B USD | SEK 132.01K 12.88K USD | SEK 87.20 8.51 USD | SEK 88.50 8.64 USD | SEK 21.81B 2.13B USD | 93.29 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.10 16.41 USD |
0
|
SEK 17.91B 1.75B USD | SEK 89.00K 8.69K USD | SEK 164.80 16.09 USD | SEK 168.80 16.48 USD | SEK 17.91B 1.75B USD | 13.30 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-0.65
|
SEK 1.36B 132.76M USD | SEK 259.79K 25.36K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.36B 132.76M USD | 2.46 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.31 0.22 USD |
+0.44
|
SEK 615.44M 60.07M USD | SEK 166.64K 16.27K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 615.44M 60.07M USD | 0 | -SEK 1.20 -0.1 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.90 0.97 USD |
-4.07
|
SEK 403.97M 39.43M USD | SEK 31.21K 3.05K USD | SEK 9.82 0.96 USD | SEK 10.82 1.06 USD | SEK 403.97M 39.43M USD | 6.14 | SEK 1.61 0.16 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.17 0.6 USD |
-1.12
|
SEK 337.17M 32.91M USD | SEK 34.90K 3.41K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 337.17M 32.91M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.16 0.11 USD |
-3.64
|
SEK 329.16M 32.13M USD | SEK 94.34K 9.21K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 329.16M 32.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.49 0.24 USD |
+0.4
|
SEK 255.63M 24.95M USD | SEK 22.22K 2.17K USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 255.63M 24.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.52 0.05 USD |
-2.63
|
SEK 131.74M 12.86M USD | SEK 396.03K 38.66K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 131.74M 12.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-1.16
|
SEK 115.48M 11.27M USD | SEK 835.00 81.51 USD | SEK 1.67 0.16 USD | SEK 1.71 0.17 USD | SEK 115.48M 11.27M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.60 0.25 USD |
-1.14
|
SEK 94.97M 9.27M USD | SEK 29.48K 2.88K USD | SEK 2.30 0.22 USD | SEK 2.62 0.26 USD | SEK 94.97M 9.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
-10.02
|
SEK 80.62M 7.87M USD | SEK 29.82K 2.91K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 80.62M 7.87M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.23M 7.44M USD | SEK 316.54K 30.9K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 51.81M 5.06M USD | SEK 64.93K 6.34K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 21.78M 2.13M USD | SEK 4.69K 457.51 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 21.78M 2.13M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 121.50 11.86 USD |
-1.62
|
SEK 85.33B 8.33B USD | SEK 42.89K 4.19K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.33B 8.33B USD | 39.57 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 304.00 29.67 USD |
-1.3
|
SEK 46.64B 4.55B USD | SEK 191.00 18.64 USD | SEK 304.00 29.67 USD | SEK 307.00 29.97 USD | SEK 46.64B 4.55B USD | 22.02 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.73 1.24 USD |
-2.23
|
SEK 882.17M 86.11M USD | SEK 16.05K 1.57K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 882.17M 86.11M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.25 3.64 USD |
-3.5
|
SEK 781.51M 76.28M USD | SEK 31.34K 3.06K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 781.51M 76.28M USD | 10.73 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 61.80 6.03 USD |
+3.52
|
SEK 741.46M 72.38M USD | SEK 10.38K 1.01K USD | SEK 58.10 5.67 USD | SEK 63.80 6.23 USD | SEK 741.46M 72.38M USD | 14.71 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.30 2.37 USD |
+5.65
|
SEK 473.24M 46.19M USD | SEK 8.38K 817.5 USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 473.24M 46.19M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.60 0.25 USD |
-9.09
|
SEK 176.58M 17.24M USD | SEK 24.60K 2.4K USD | SEK 2.50 0.24 USD | SEK 2.86 0.28 USD | SEK 176.58M 17.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.40 1.02 USD |
-1.89
|
SEK 31.60M 3.08M USD | SEK 502.00 49 USD | SEK 9.90 0.97 USD | SEK 10.40 1.02 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
