Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 202.40 19.76 USD |
-0.2
|
SEK 172.32B 16.82B USD | SEK 609.51K 59.5K USD | SEK 197.00 19.23 USD | SEK 203.90 19.9 USD | SEK 172.32B 16.82B USD | 12.97 | SEK 15.60 1.52 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.00 64.72 USD |
-0.12
|
SEK 160.18B 15.64B USD | SEK 63.56K 6.2K USD | SEK 653.20 63.76 USD | SEK 671.00 65.5 USD | SEK 160.18B 15.64B USD | 16.75 | SEK 39.56 3.86 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 502.60 49.06 USD |
-0.99
|
SEK 142.72B 13.93B USD | SEK 791.92K 77.3K USD | SEK 492.90 48.11 USD | SEK 510.60 49.84 USD | SEK 142.72B 13.93B USD | 10.00 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.12 8.99 USD |
-1.07
|
SEK 91.91B 8.97B USD | SEK 875.04K 85.41K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.91B 8.97B USD | 16.16 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.34 8.92 USD |
-0.87
|
SEK 91.03B 8.89B USD | SEK 211.95K 20.69K USD | SEK 90.04 8.79 USD | SEK 93.26 9.1 USD | SEK 91.03B 8.89B USD | 16.02 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.25 11.93 USD |
-1.53
|
SEK 85.86B 8.38B USD | SEK 377.48K 36.85K USD | SEK 121.80 11.89 USD | SEK 123.55 12.06 USD | SEK 85.86B 8.38B USD | 39.82 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 307.20 29.99 USD |
-1.16
|
SEK 47.14B 4.6B USD | SEK 15.79K 1.54K USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 47.14B 4.6B USD | 22.26 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.15 9.19 USD |
-1.15
|
SEK 32.43B 3.17B USD | SEK 26.47K 2.58K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.43B 3.17B USD | 17.93 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.40 8.82 USD |
-0.17
|
SEK 22.62B 2.21B USD | SEK 102.01K 9.96K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.62B 2.21B USD | 21.94 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.70 8.56 USD |
-2.12
|
SEK 21.81B 2.13B USD | SEK 116.33K 11.35K USD | SEK 87.40 8.53 USD | SEK 88.50 8.64 USD | SEK 21.81B 2.13B USD | 93.29 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.80 16.38 USD |
-0.18
|
SEK 17.87B 1.74B USD | SEK 51.62K 5.04K USD | SEK 164.80 16.09 USD | SEK 168.70 16.47 USD | SEK 17.87B 1.74B USD | 13.28 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-0.65
|
SEK 1.36B 132.76M USD | SEK 256.49K 25.04K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.36B 132.76M USD | 2.46 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-0.22
|
SEK 611.43M 59.68M USD | SEK 157.11K 15.34K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 611.43M 59.68M USD | 0 | -SEK 1.20 -0.1 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.97 0.97 USD |
-3.39
|
SEK 406.83M 39.71M USD | SEK 29.71K 2.9K USD | SEK 9.82 0.96 USD | SEK 10.82 1.06 USD | SEK 406.83M 39.71M USD | 6.19 | SEK 1.61 0.16 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.21 0.61 USD |
-0.48
|
SEK 339.36M 33.13M USD | SEK 25.93K 2.53K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 339.36M 33.13M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.18 0.12 USD |
-2.32
|
SEK 333.68M 32.57M USD | SEK 82.85K 8.09K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 333.68M 32.57M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.49 0.24 USD |
+0.4
|
SEK 255.63M 24.95M USD | SEK 22.22K 2.17K USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 255.63M 24.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.53 0.05 USD |
0
|
SEK 135.30M 13.21M USD | SEK 314.20K 30.67K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 135.30M 13.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-1.16
|
SEK 115.48M 11.27M USD | SEK 335.00 32.7 USD | SEK 1.67 0.16 USD | SEK 1.71 0.17 USD | SEK 115.48M 11.27M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.60 0.25 USD |
-1.14
|
SEK 94.97M 9.27M USD | SEK 29.48K 2.88K USD | SEK 2.30 0.22 USD | SEK 2.62 0.26 USD | SEK 94.97M 9.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.47 0.05 USD |
-3.89
|
SEK 86.11M 8.41M USD | SEK 12.85K 1.25K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.23M 7.44M USD | SEK 314.01K 30.65K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 51.81M 5.06M USD | SEK 64.93K 6.34K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 21.78M 2.13M USD | SEK 4.69K 457.51 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 21.78M 2.13M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 34.81K 3.4K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
-0.97
|
SEK 46.80B 4.57B USD | SEK 53.00 5.17 USD | SEK 305.00 29.77 USD | SEK 307.00 29.97 USD | SEK 46.80B 4.57B USD | 22.10 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.69 1.24 USD |
-2.55
|
SEK 879.26M 85.83M USD | SEK 12.03K 1.17K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 879.26M 85.83M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.10 3.62 USD |
-3.89
|
SEK 778.36M 75.98M USD | SEK 30.72K 3K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 778.36M 75.98M USD | 10.69 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.30 6.08 USD |
+4.36
|
SEK 747.46M 72.96M USD | SEK 6.50K 634.48 USD | SEK 58.10 5.67 USD | SEK 62.30 6.08 USD | SEK 747.46M 72.96M USD | 14.83 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.20 2.36 USD |
+5.22
|
SEK 471.29M 46M USD | SEK 7.87K 768.6 USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 471.29M 46M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.59 0.25 USD |
-9.44
|
SEK 175.90M 17.17M USD | SEK 24.48K 2.39K USD | SEK 2.50 0.24 USD | SEK 2.86 0.28 USD | SEK 175.90M 17.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 32.21M 3.14M USD | SEK 3.07K 299.77 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
