Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 214.70 20.96 USD |
+3.47
|
SEK 182.79B 17.84B USD | SEK 715.74K 69.86K USD | SEK 211.20 20.62 USD | SEK 218.40 21.32 USD | SEK 182.79B 17.84B USD | 14.69 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 641.20 62.59 USD |
+6.8
|
SEK 154.93B 15.12B USD | SEK 156.09K 15.24K USD | SEK 617.60 60.29 USD | SEK 642.00 62.67 USD | SEK 154.93B 15.12B USD | 17.73 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 513.80 50.15 USD |
+3.01
|
SEK 145.90B 14.24B USD | SEK 1.18M 115.03K USD | SEK 503.80 49.18 USD | SEK 521.00 50.86 USD | SEK 145.90B 14.24B USD | 10.22 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.20 9.59 USD |
+1.05
|
SEK 97.97B 9.56B USD | SEK 800.16K 78.11K USD | SEK 97.24 9.49 USD | SEK 99.24 9.69 USD | SEK 97.97B 9.56B USD | 17.22 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.02 9.28 USD |
-1.04
|
SEK 94.70B 9.24B USD | SEK 219.20K 21.4K USD | SEK 94.84 9.26 USD | SEK 97.86 9.55 USD | SEK 94.70B 9.24B USD | 16.67 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.75 12.18 USD |
+2.97
|
SEK 87.62B 8.55B USD | SEK 765.44K 74.72K USD | SEK 121.10 11.82 USD | SEK 125.10 12.21 USD | SEK 87.62B 8.55B USD | 40.63 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 309.40 30.2 USD |
+2.04
|
SEK 47.47B 4.63B USD | SEK 59.09K 5.77K USD | SEK 302.60 29.54 USD | SEK 309.40 30.2 USD | SEK 47.47B 4.63B USD | 22.42 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.80 9.25 USD |
+1.07
|
SEK 32.65B 3.19B USD | SEK 48.37K 4.72K USD | SEK 93.30 9.11 USD | SEK 94.95 9.27 USD | SEK 32.65B 3.19B USD | 18.05 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.75 9.05 USD |
+1.59
|
SEK 23.21B 2.27B USD | SEK 181.95K 17.76K USD | SEK 91.50 8.93 USD | SEK 93.90 9.17 USD | SEK 23.21B 2.27B USD | 22.51 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.90 8.68 USD |
+1.83
|
SEK 22.11B 2.16B USD | SEK 165.04K 16.11K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 22.11B 2.16B USD | 94.57 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.80 16.78 USD |
+0.47
|
SEK 18.31B 1.79B USD | SEK 77.26K 7.54K USD | SEK 170.80 16.67 USD | SEK 174.70 17.05 USD | SEK 18.31B 1.79B USD | 13.61 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-1.83
|
SEK 1.36B 133.05M USD | SEK 207.79K 20.28K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 1.36B 133.05M USD | 2.46 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-1.72
|
SEK 614.10M 59.94M USD | SEK 175.54K 16.72K USD | SEK 2.29 0.22 USD | SEK 2.37 0.23 USD | SEK 614.10M 59.94M USD | 0 | -SEK 1.20 -0.1 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.60 0.64 USD |
-1.64
|
SEK 360.67M 35.21M USD | SEK 33.42K 3.26K USD | SEK 6.48 0.63 USD | SEK 6.82 0.67 USD | SEK 360.67M 35.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.96
|
SEK 338.77M 33.07M USD | SEK 105.98K 10.35K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 338.77M 33.07M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
+0.41
|
SEK 249.47M 24.35M USD | SEK 4.17K 406.56 USD | SEK 2.36 0.23 USD | SEK 2.45 0.24 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 122.07M 11.92M USD | SEK 582.85K 56.89K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 122.07M 11.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-6.56
|
SEK 115.82M 11.31M USD | SEK 56.55K 5.52K USD | SEK 1.70 0.17 USD | SEK 1.87 0.18 USD | SEK 115.82M 11.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.55 0.25 USD |
+6.25
|
SEK 93.14M 9.09M USD | SEK 100.00 9.76 USD | SEK 2.55 0.25 USD | SEK 2.59 0.25 USD | SEK 93.14M 9.09M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 91.06M 8.89M USD | SEK 41.74K 4.07K USD | SEK 0.40 0.04 USD | SEK 0.53 0.05 USD | SEK 91.06M 8.89M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
+3.02
|
SEK 76.23M 7.44M USD | SEK 137.09K 13.38K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.3
|
SEK 52.75M 5.15M USD | SEK 56.34K 5.5K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 52.75M 5.15M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+7.19
|
SEK 22.13M 2.16M USD | SEK 52.56K 5.13K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 22.13M 2.16M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
+2.89
|
SEK 87.44B 8.54B USD | SEK 97.06K 9.47K USD | SEK 120.50 11.76 USD | SEK 125.00 12.2 USD | SEK 87.44B 8.54B USD | 40.55 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 307.00 29.97 USD |
+2.68
|
SEK 47.10B 4.6B USD | SEK 1.75K 171.02 USD | SEK 301.00 29.38 USD | SEK 308.00 30.06 USD | SEK 47.10B 4.6B USD | 22.24 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.90 1.36 USD |
+1.79
|
SEK 962.82M 93.98M USD | SEK 27.00K 2.64K USD | SEK 13.47 1.31 USD | SEK 13.90 1.36 USD | SEK 962.82M 93.98M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.20 3.83 USD |
+2.62
|
SEK 822.42M 80.28M USD | SEK 5.92K 577.96 USD | SEK 38.10 3.72 USD | SEK 39.20 3.83 USD | SEK 822.42M 80.28M USD | 11.29 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 63.10 6.16 USD |
-1.41
|
SEK 757.06M 73.9M USD | SEK 24.89K 2.43K USD | SEK 61.80 6.03 USD | SEK 65.20 6.36 USD | SEK 757.06M 73.9M USD | 15.02 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.50 2.29 USD |
+2.17
|
SEK 457.66M 44.67M USD | SEK 13.77K 1.34K USD | SEK 23.00 2.25 USD | SEK 24.60 2.4 USD | SEK 457.66M 44.67M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.28 1 USD |
+4.79
|
SEK 419.48M 40.95M USD | SEK 75.33K 7.35K USD | SEK 9.61 0.94 USD | SEK 10.48 1.02 USD | SEK 419.48M 40.95M USD | 6.38 | SEK 1.61 0.16 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.48 0.24 USD |
+24
|
SEK 168.43M 16.44M USD | SEK 68.69K 6.71K USD | SEK 2.06 0.2 USD | SEK 2.49 0.24 USD | SEK 168.43M 16.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 33.12M 3.23M USD | SEK 3.63K 354.63 USD | SEK 10.50 1.02 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
