Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 204.20 19.93 USD |
+0.69
|
SEK 173.85B 16.97B USD | SEK 1.18M 115.63K USD | SEK 197.00 19.23 USD | SEK 204.70 19.98 USD | SEK 173.85B 16.97B USD | 13.08 | SEK 15.60 1.52 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 670.60 65.46 USD |
+1.02
|
SEK 162.02B 15.81B USD | SEK 138.94K 13.56K USD | SEK 653.20 63.76 USD | SEK 672.00 65.6 USD | SEK 162.02B 15.81B USD | 16.95 | SEK 39.56 3.86 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 503.40 49.14 USD |
-0.83
|
SEK 142.95B 13.95B USD | SEK 1.39M 135.63K USD | SEK 492.90 48.11 USD | SEK 510.60 49.84 USD | SEK 142.95B 13.95B USD | 10.01 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.74 8.95 USD |
-1.48
|
SEK 91.53B 8.93B USD | SEK 2.48M 242.09K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 91.53B 8.93B USD | 16.09 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.72 8.86 USD |
-1.54
|
SEK 90.41B 8.83B USD | SEK 426.32K 41.61K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 90.41B 8.83B USD | 15.91 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.75 11.98 USD |
-1.13
|
SEK 86.21B 8.42B USD | SEK 1.76M 171.79K USD | SEK 121.60 11.87 USD | SEK 123.55 12.06 USD | SEK 86.21B 8.42B USD | 39.98 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 306.40 29.91 USD |
-1.42
|
SEK 47.01B 4.59B USD | SEK 80.08K 7.82K USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 47.01B 4.59B USD | 22.20 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.95 9.17 USD |
-1.36
|
SEK 32.36B 3.16B USD | SEK 139.19K 13.59K USD | SEK 93.60 9.14 USD | SEK 95.50 9.32 USD | SEK 32.36B 3.16B USD | 17.89 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.80 8.86 USD |
+0.28
|
SEK 22.72B 2.22B USD | SEK 255.49K 24.94K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.72B 2.22B USD | 22.03 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.20 8.61 USD |
-1.56
|
SEK 21.94B 2.14B USD | SEK 319.18K 31.16K USD | SEK 87.20 8.51 USD | SEK 88.50 8.64 USD | SEK 21.94B 2.14B USD | 93.82 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.40 16.44 USD |
+0.18
|
SEK 17.94B 1.75B USD | SEK 173.36K 16.92K USD | SEK 164.80 16.09 USD | SEK 170.10 16.6 USD | SEK 17.94B 1.75B USD | 13.33 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-0.76
|
SEK 1.36B 132.61M USD | SEK 348.00K 33.97K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.36B 132.61M USD | 2.45 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-0.22
|
SEK 611.43M 59.68M USD | SEK 181.86K 17.75K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 611.43M 59.68M USD | 0 | -SEK 1.20 -0.1 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.10 0.99 USD |
-2.13
|
SEK 412.13M 40.23M USD | SEK 50.72K 4.95K USD | SEK 9.75 0.95 USD | SEK 10.82 1.06 USD | SEK 412.13M 40.23M USD | 6.27 | SEK 1.61 0.16 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.10 0.6 USD |
-2.24
|
SEK 333.35M 32.54M USD | SEK 129.37K 12.63K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 333.35M 32.54M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.18 0.11 USD |
-2.48
|
SEK 333.12M 32.52M USD | SEK 99.75K 9.74K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 333.12M 32.52M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.50 0.24 USD |
+0.81
|
SEK 256.66M 25.05M USD | SEK 23.27K 2.27K USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 256.66M 25.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.51 0.05 USD |
-4.51
|
SEK 129.19M 12.61M USD | SEK 561.25K 54.78K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 129.19M 12.61M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.72 0.17 USD |
-0.29
|
SEK 116.49M 11.37M USD | SEK 15.21K 1.48K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 116.49M 11.37M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.60 0.25 USD |
-1.14
|
SEK 94.97M 9.27M USD | SEK 29.48K 2.88K USD | SEK 2.30 0.22 USD | SEK 2.62 0.26 USD | SEK 94.97M 9.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-12.88
|
SEK 78.05M 7.62M USD | SEK 32.15K 3.14K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 78.05M 7.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.42
|
SEK 75.91M 7.41M USD | SEK 450.58K 43.98K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.91M 7.41M USD | 23.80 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 51.81M 5.06M USD | SEK 64.93K 6.34K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 21.78M 2.13M USD | SEK 6.08K 593.58 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 21.78M 2.13M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 54.47K 5.32K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
-0.65
|
SEK 46.95B 4.58B USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 307.00 29.97 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.75 1.24 USD |
-2.09
|
SEK 883.42M 86.23M USD | SEK 28.80K 2.81K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 883.42M 86.23M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.00 3.61 USD |
-4.15
|
SEK 776.26M 75.77M USD | SEK 31.68K 3.09K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 776.26M 75.77M USD | 10.66 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.60 6.11 USD |
+4.86
|
SEK 751.06M 73.31M USD | SEK 12.10K 1.18K USD | SEK 58.10 5.67 USD | SEK 63.80 6.23 USD | SEK 751.06M 73.31M USD | 14.90 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.00 2.44 USD |
+8.7
|
SEK 486.87M 47.52M USD | SEK 11.52K 1.12K USD | SEK 23.00 2.25 USD | SEK 25.00 2.44 USD | SEK 486.87M 47.52M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.75 0.27 USD |
-3.85
|
SEK 186.77M 18.23M USD | SEK 29.06K 2.84K USD | SEK 2.50 0.24 USD | SEK 2.86 0.28 USD | SEK 186.77M 18.23M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.40 1.02 USD |
-1.89
|
SEK 31.60M 3.08M USD | SEK 502.00 49 USD | SEK 9.90 0.97 USD | SEK 10.40 1.02 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
