Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 207.50 20.25 USD |
-2.81
|
SEK 176.66B 17.24B USD | SEK 980.96K 95.75K USD | SEK 205.60 20.07 USD | SEK 213.70 20.86 USD | SEK 176.66B 17.24B USD | 14.20 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 621.20 60.64 USD |
+3.46
|
SEK 150.10B 14.65B USD | SEK 5.07K 494.89 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 150.10B 14.65B USD | 17.19 | SEK 36.12 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 509.60 48.69 USD |
+2.17
|
SEK 141.64B 13.83B USD | SEK 117.93K 127.96K USD | SEK 497.40 48.55 USD | SEK 515.20 50.29 USD | SEK 141.64B 13.83B USD | 9.59 | SEK 51.98 5.07 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.18 9.49 USD |
-1.44
|
SEK 96.95B 9.46B USD | SEK 1.63M 159.06K USD | SEK 97.00 9.47 USD | SEK 99.76 9.74 USD | SEK 96.95B 9.46B USD | 16.81 | SEK 5.78 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.02 9.37 USD |
-1.15
|
SEK 95.70B 9.34B USD | SEK 357.21K 34.87K USD | SEK 95.70 9.34 USD | SEK 98.40 9.61 USD | SEK 95.70B 9.34B USD | 16.67 | SEK 5.76 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.70 11.83 USD |
+0.45
|
SEK 85.09B 8.31B USD | SEK 15.40K 151.06K USD | SEK 119.35 11.65 USD | SEK 121.45 11.86 USD | SEK 85.09B 8.31B USD | 39.46 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.20 29.6 USD |
+1.68
|
SEK 46.52B 4.54B USD | SEK 178.86K 17.46K USD | SEK 295.40 28.83 USD | SEK 303.60 29.64 USD | SEK 46.52B 4.54B USD | 22.34 | SEK 13.57 1.32 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.80 9.16 USD |
-0.05
|
SEK 32.31B 3.15B USD | SEK 202.40K 19.76K USD | SEK 92.35 9.01 USD | SEK 94.20 9.2 USD | SEK 32.31B 3.15B USD | 17.86 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.30 8.91 USD |
+0.05
|
SEK 22.85B 2.23B USD | SEK 247.31K 24.14K USD | SEK 89.15 8.7 USD | SEK 92.50 9.03 USD | SEK 22.85B 2.23B USD | 22.16 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.30 8.52 USD |
-0.17
|
SEK 21.71B 2.12B USD | SEK 297.86K 29.07K USD | SEK 86.05 8.4 USD | SEK 87.95 8.59 USD | SEK 21.71B 2.12B USD | 92.87 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 170.80 16.67 USD |
-0.12
|
SEK 18.19B 1.78B USD | SEK 112.00 10.93 USD | SEK 170.80 16.67 USD | SEK 170.80 16.67 USD | SEK 18.19B 1.78B USD | 13.56 | SEK 12.59 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-1.69
|
SEK 1.39B 135.53M USD | SEK 303.93K 29.67K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 1.39B 135.53M USD | 2.44 | SEK 0.38 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.33 0.23 USD |
-0.64
|
SEK 620.78M 60.6M USD | SEK 138.03K 13.47K USD | SEK 2.31 0.23 USD | SEK 2.37 0.23 USD | SEK 620.78M 60.6M USD | 0 | -SEK 1.20 -0.1 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.71 0.65 USD |
-1.03
|
SEK 366.68M 35.79M USD | SEK 56.52K 5.52K USD | SEK 6.60 0.64 USD | SEK 6.92 0.68 USD | SEK 366.68M 35.79M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.21 0.12 USD |
-0.98
|
SEK 342.16M 33.4M USD | SEK 4.54K 443.36 USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 342.16M 33.4M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.42 0.24 USD |
-1.22
|
SEK 248.44M 24.25M USD | SEK 4.62K 450.77 USD | SEK 2.38 0.23 USD | SEK 2.42 0.24 USD | SEK 248.44M 24.25M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.83 0.18 USD |
-4.69
|
SEK 123.94M 12.1M USD | SEK 63.76K 6.22K USD | SEK 1.71 0.17 USD | SEK 1.97 0.19 USD | SEK 123.94M 12.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-1.64
|
SEK 122.07M 11.92M USD | SEK 3.02M 294.54K USD | SEK 0.45 0.04 USD | SEK 0.56 0.05 USD | SEK 122.07M 11.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.59 0.25 USD |
+7.92
|
SEK 94.60M 9.23M USD | SEK 49.00 4.78 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 94.60M 9.23M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.50 0.05 USD |
+10.44
|
SEK 91.06M 8.89M USD | SEK 14.37K 1.4K USD | SEK 0.37 0.04 USD | SEK 0.50 0.05 USD | SEK 91.06M 8.89M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
-0.43
|
SEK 74.00M 7.22M USD | SEK 330.58K 32.27K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 74.00M 7.22M USD | 23.19 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+3.4
|
SEK 52.59M 5.13M USD | SEK 114.06K 11.13K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 52.59M 5.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.42 0.04 USD |
-5.87
|
SEK 20.64M 2.01M USD | SEK 69.29K 6.76K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 20.64M 2.01M USD | 0 | -SEK 0.77 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 120.50 11.76 USD |
-0.41
|
SEK 84.63B 8.26B USD | SEK 27.00 2.64 USD | SEK 120.50 11.76 USD | SEK 120.50 11.76 USD | SEK 84.63B 8.26B USD | 39.25 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 299.00 29.19 USD |
+1.01
|
SEK 45.88B 4.48B USD | SEK 2.06K 200.79 USD | SEK 296.00 28.89 USD | SEK 301.00 29.38 USD | SEK 45.88B 4.48B USD | 21.88 | SEK 13.66 1.33 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.67 1.33 USD |
+0.15
|
SEK 947.30M 92.47M USD | SEK 3.55K 346.23 USD | SEK 13.67 1.33 USD | SEK 13.70 1.34 USD | SEK 947.30M 92.47M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.20 3.73 USD |
0
|
SEK 801.44M 78.23M USD | SEK 6.50K 634.58 USD | SEK 38.00 3.71 USD | SEK 38.60 3.77 USD | SEK 801.44M 78.23M USD | 11.00 | SEK 3.47 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 63.10 6.16 USD |
-1.41
|
SEK 757.06M 73.9M USD | SEK 1.03K 100.35 USD | SEK 62.40 6.09 USD | SEK 63.10 6.16 USD | SEK 757.06M 73.9M USD | 15.02 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.50 2.29 USD |
+2.17
|
SEK 457.66M 44.67M USD | SEK 254.00 24.79 USD | SEK 23.00 2.25 USD | SEK 23.50 2.29 USD | SEK 457.66M 44.67M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.81 0.96 USD |
+0.51
|
SEK 400.30M 39.07M USD | SEK 59.78K 5.84K USD | SEK 9.28 0.91 USD | SEK 10.08 0.98 USD | SEK 400.30M 39.07M USD | 6.09 | SEK 1.61 0.16 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.07 0.2 USD |
+3.5
|
SEK 140.58M 13.72M USD | SEK 728.00 71.06 USD | SEK 2.07 0.2 USD | SEK 2.07 0.2 USD | SEK 140.58M 13.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 33.43M 3.26M USD | SEK 811.00 79.16 USD | SEK 10.30 1.01 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.32 | SEK 0.62 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
