Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.50 20.84 USD |
+2.89
|
SEK 181.77B 17.74B USD | SEK 368.55K 35.98K USD | SEK 211.20 20.62 USD | SEK 217.90 21.27 USD | SEK 181.77B 17.74B USD | 14.61 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 631.80 61.67 USD |
+5.23
|
SEK 152.66B 14.9B USD | SEK 77.07K 7.52K USD | SEK 617.60 60.29 USD | SEK 634.80 61.96 USD | SEK 152.66B 14.9B USD | 17.47 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 510.60 49.84 USD |
+2.37
|
SEK 144.99B 14.15B USD | SEK 894.83K 87.35K USD | SEK 503.80 49.18 USD | SEK 521.00 50.86 USD | SEK 144.99B 14.15B USD | 10.16 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.20 9.59 USD |
+1.05
|
SEK 97.97B 9.56B USD | SEK 800.16K 78.11K USD | SEK 97.24 9.49 USD | SEK 99.24 9.69 USD | SEK 97.97B 9.56B USD | 17.22 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.00 9.47 USD |
+1.02
|
SEK 96.67B 9.44B USD | SEK 118.66K 11.58K USD | SEK 96.18 9.39 USD | SEK 97.86 9.55 USD | SEK 96.67B 9.44B USD | 17.01 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.90 12.09 USD |
+2.27
|
SEK 87.02B 8.49B USD | SEK 401.57K 39.2K USD | SEK 121.10 11.82 USD | SEK 124.15 12.12 USD | SEK 87.02B 8.49B USD | 40.35 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 309.40 30.2 USD |
+2.04
|
SEK 47.47B 4.63B USD | SEK 59.09K 5.77K USD | SEK 302.60 29.54 USD | SEK 309.40 30.2 USD | SEK 47.47B 4.63B USD | 22.42 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.80 9.25 USD |
+1.07
|
SEK 32.65B 3.19B USD | SEK 48.37K 4.72K USD | SEK 93.30 9.11 USD | SEK 94.95 9.27 USD | SEK 32.65B 3.19B USD | 18.05 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.75 9.05 USD |
+1.59
|
SEK 23.21B 2.27B USD | SEK 139.02K 13.57K USD | SEK 91.50 8.93 USD | SEK 93.90 9.17 USD | SEK 23.21B 2.27B USD | 22.51 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.80 8.67 USD |
+1.72
|
SEK 22.08B 2.16B USD | SEK 61.01K 5.96K USD | SEK 87.00 8.49 USD | SEK 88.85 8.67 USD | SEK 22.08B 2.16B USD | 94.46 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.60 16.95 USD |
+1.52
|
SEK 18.49B 1.81B USD | SEK 57.06K 5.57K USD | SEK 170.80 16.67 USD | SEK 174.70 17.05 USD | SEK 18.49B 1.81B USD | 13.74 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
-1.18
|
SEK 1.37B 133.93M USD | SEK 87.70K 8.56K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 1.37B 133.93M USD | 2.48 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.29 0.22 USD |
-1.51
|
SEK 611.43M 59.68M USD | SEK 143.87K 14.04K USD | SEK 2.29 0.22 USD | SEK 2.37 0.23 USD | SEK 611.43M 59.68M USD | 0 | -SEK 1.20 -0.1 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.55 0.64 USD |
-2.38
|
SEK 357.94M 34.94M USD | SEK 25.28K 2.47K USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 357.94M 34.94M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 339.34M 33.12M USD | SEK 82.37K 8.04K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 339.34M 33.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.44 0.24 USD |
+0.83
|
SEK 250.50M 24.45M USD | SEK 3.17K 308.94 USD | SEK 2.36 0.23 USD | SEK 2.45 0.24 USD | SEK 250.50M 24.45M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-0.62
|
SEK 121.56M 11.87M USD | SEK 347.84K 33.69K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 121.56M 11.87M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.72 0.17 USD |
-6.28
|
SEK 116.16M 11.34M USD | SEK 21.36K 2.08K USD | SEK 1.70 0.17 USD | SEK 1.87 0.18 USD | SEK 116.16M 11.34M USD | 0 | -SEK 0.26 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.53 0.05 USD |
+5.84
|
SEK 96.37M 9.41M USD | SEK 39.89K 3.89K USD | SEK 0.40 0.04 USD | SEK 0.53 0.05 USD | SEK 96.37M 9.41M USD | 0 | -SEK 0.30 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.55 0.25 USD |
+6.25
|
SEK 93.14M 9.09M USD | SEK 100.00 9.76 USD | SEK 2.55 0.25 USD | SEK 2.59 0.25 USD | SEK 93.14M 9.09M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
+3.88
|
SEK 76.87M 7.5M USD | SEK 54.14K 5.28K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 76.87M 7.5M USD | 24.10 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.3
|
SEK 52.75M 5.15M USD | SEK 54.85K 5.35K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 52.75M 5.15M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+7.19
|
SEK 22.13M 2.16M USD | SEK 52.56K 5.13K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 22.13M 2.16M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
+2.48
|
SEK 87.09B 8.5B USD | SEK 34.37K 3.35K USD | SEK 120.50 11.76 USD | SEK 124.00 12.1 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
+2.34
|
SEK 46.95B 4.58B USD | SEK 1.49K 145.83 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.90 1.36 USD |
+1.79
|
SEK 962.82M 93.98M USD | SEK 27.00K 2.64K USD | SEK 13.47 1.31 USD | SEK 13.90 1.36 USD | SEK 962.82M 93.98M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.65 3.77 USD |
+1.18
|
SEK 810.88M 79.15M USD | SEK 228.00 22.26 USD | SEK 38.10 3.72 USD | SEK 38.65 3.77 USD | SEK 810.88M 79.15M USD | 11.13 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 63.80 6.23 USD |
-0.31
|
SEK 765.46M 74.72M USD | SEK 7.30K 712.28 USD | SEK 62.00 6.05 USD | SEK 65.20 6.36 USD | SEK 765.46M 74.72M USD | 15.19 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.30 2.27 USD |
+1.3
|
SEK 453.76M 44.29M USD | SEK 11.85K 1.16K USD | SEK 23.00 2.25 USD | SEK 24.60 2.4 USD | SEK 453.76M 44.29M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.48 1.02 USD |
+6.83
|
SEK 427.64M 41.74M USD | SEK 62.53K 6.1K USD | SEK 9.61 0.94 USD | SEK 10.48 1.02 USD | SEK 427.64M 41.74M USD | 6.50 | SEK 1.61 0.16 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.48 0.24 USD |
+24
|
SEK 168.43M 16.44M USD | SEK 68.69K 6.71K USD | SEK 2.06 0.2 USD | SEK 2.49 0.24 USD | SEK 168.43M 16.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 33.12M 3.23M USD | SEK 737.00 71.94 USD | SEK 10.50 1.02 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
