Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 202.20 19.74 USD |
-0.3
|
SEK 172.15B 16.8B USD | SEK 570.95K 55.73K USD | SEK 197.00 19.23 USD | SEK 203.90 19.9 USD | SEK 172.15B 16.8B USD | 12.96 | SEK 15.60 1.52 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 666.60 65.07 USD |
+0.42
|
SEK 161.07B 15.72B USD | SEK 53.73K 5.25K USD | SEK 653.20 63.76 USD | SEK 671.00 65.5 USD | SEK 161.07B 15.72B USD | 16.85 | SEK 39.56 3.86 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 503.00 49.1 USD |
-0.91
|
SEK 142.83B 13.94B USD | SEK 675.39K 65.93K USD | SEK 492.90 48.11 USD | SEK 510.60 49.84 USD | SEK 142.83B 13.94B USD | 10.00 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.76 9.05 USD |
-0.39
|
SEK 92.54B 9.03B USD | SEK 760.48K 74.23K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 92.54B 9.03B USD | 16.27 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 91.76 8.96 USD |
-0.41
|
SEK 91.45B 8.93B USD | SEK 177.18K 17.29K USD | SEK 90.04 8.79 USD | SEK 93.26 9.1 USD | SEK 91.45B 8.93B USD | 16.09 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.25 11.93 USD |
-1.53
|
SEK 85.86B 8.38B USD | SEK 308.55K 30.12K USD | SEK 121.80 11.89 USD | SEK 123.55 12.06 USD | SEK 85.86B 8.38B USD | 39.82 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 307.20 29.99 USD |
-1.16
|
SEK 47.14B 4.6B USD | SEK 14.81K 1.37K USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 47.14B 4.6B USD | 22.26 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.80 9.16 USD |
-1.52
|
SEK 32.31B 3.15B USD | SEK 23.74K 2.32K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.31B 3.15B USD | 17.86 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.30 8.81 USD |
-0.28
|
SEK 22.60B 2.21B USD | SEK 98.11K 9.58K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.60B 2.21B USD | 21.91 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.65 8.56 USD |
-2.18
|
SEK 21.80B 2.13B USD | SEK 107.65K 10.51K USD | SEK 87.40 8.53 USD | SEK 88.50 8.64 USD | SEK 21.80B 2.13B USD | 93.24 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 166.80 16.28 USD |
-0.77
|
SEK 17.77B 1.73B USD | SEK 29.39K 2.87K USD | SEK 164.80 16.09 USD | SEK 168.70 16.47 USD | SEK 17.77B 1.73B USD | 13.20 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.91 0.09 USD |
-0.65
|
SEK 1.36B 132.76M USD | SEK 237.77K 23.21K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.36B 132.76M USD | 2.46 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.28 0.22 USD |
-0.65
|
SEK 608.76M 59.42M USD | SEK 58.11K 5.67K USD | SEK 2.27 0.22 USD | SEK 2.30 0.22 USD | SEK 608.76M 59.42M USD | 0 | -SEK 1.20 -0.1 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.00 0.98 USD |
-3.1
|
SEK 408.05M 39.83M USD | SEK 27.29K 2.66K USD | SEK 9.87 0.96 USD | SEK 10.82 1.06 USD | SEK 408.05M 39.83M USD | 6.21 | SEK 1.61 0.16 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.17 0.6 USD |
-1.12
|
SEK 337.17M 32.91M USD | SEK 11.96K 1.17K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 337.17M 32.91M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.14 0.11 USD |
-5.63
|
SEK 322.37M 31.47M USD | SEK 43.47K 4.24K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 322.37M 31.47M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.57 0.25 USD |
+3.63
|
SEK 263.84M 25.75M USD | SEK 5.26K 512.95 USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 263.84M 25.75M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.52 0.05 USD |
-2.26
|
SEK 132.25M 12.91M USD | SEK 114.20K 11.15K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 132.25M 12.91M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-1.16
|
SEK 115.48M 11.27M USD | SEK 335.00 32.7 USD | SEK 1.67 0.16 USD | SEK 1.71 0.17 USD | SEK 115.48M 11.27M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.60 0.25 USD |
-1.14
|
SEK 94.97M 9.27M USD | SEK 29.48K 2.88K USD | SEK 2.30 0.22 USD | SEK 2.62 0.26 USD | SEK 94.97M 9.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.47 0.05 USD |
-3.89
|
SEK 86.11M 8.41M USD | SEK 12.85K 1.25K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
+0.42
|
SEK 76.55M 7.47M USD | SEK 314.00K 30.65K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 51.81M 5.06M USD | SEK 64.93K 6.34K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 21.78M 2.13M USD | SEK 4.65K 454.19 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 21.78M 2.13M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 23.28K 2.27K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
-0.97
|
SEK 46.80B 4.57B USD | SEK 50.00 4.88 USD | SEK 305.00 29.77 USD | SEK 307.00 29.97 USD | SEK 46.80B 4.57B USD | 22.10 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.65 1.23 USD |
-2.86
|
SEK 876.49M 85.56M USD | SEK 8.72K 850.79 USD | SEK 12.65 1.23 USD | SEK 13.18 1.29 USD | SEK 876.49M 85.56M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.45 3.66 USD |
-2.98
|
SEK 785.70M 76.69M USD | SEK 30.53K 2.98K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 785.70M 76.69M USD | 10.79 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 61.70 6.02 USD |
+3.35
|
SEK 740.26M 72.26M USD | SEK 4.96K 483.77 USD | SEK 58.10 5.67 USD | SEK 61.70 6.02 USD | SEK 740.26M 72.26M USD | 14.69 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.70 2.31 USD |
+3.04
|
SEK 461.55M 45.05M USD | SEK 6.84K 667.96 USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 461.55M 45.05M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.56 0.25 USD |
-10.49
|
SEK 173.86M 16.97M USD | SEK 12.84K 1.25K USD | SEK 2.50 0.24 USD | SEK 2.86 0.28 USD | SEK 173.86M 16.97M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 32.21M 3.14M USD | SEK 3.07K 299.77 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
