Paese: Svezia Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Materie Prime (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $512 49.98 USD |
+1.29
|
$125.76B 12.28B USD | $46.57K 4.55K USD | $508.5 49.64 USD | $513.5 50.12 USD | $125.76B 12.28B USD | 24.11 | $21.23 2.07 USD | |
| Lundin Mining Corporation LUMI.ST | $103.6 10.11 USD |
+0.48
|
$89.4B 8.73B USD | $72.43K 7.07K USD | $103.5 10.1 USD | $104.5 10.2 USD | $89.4B 8.73B USD | 90.87 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $301.5 29.43 USD |
+1.28
|
$85.65B 8.36B USD | $314.76K 30.72K USD | $299.5 29.23 USD | $305.3 29.8 USD | $85.65B 8.36B USD | 7.44 | $40.49 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $120.95 11.81 USD |
-0.82
|
$84.98B 8.29B USD | $217.05K 21.19K USD | $120.9 11.8 USD | $122.35 11.94 USD | $84.98B 8.29B USD | 23.25 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $101.2 9.88 USD |
-0.39
|
$81.86B 7.99B USD | $130.05K 12.69K USD | $100.9 9.85 USD | $102.5 10.01 USD | $81.86B 7.99B USD | 0 | -$1.46 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $368.8 36 USD |
-0.59
|
$57.59B 5.62B USD | $9.57K 934.44 USD | $368.2 35.94 USD | $371 36.21 USD | $57.59B 5.62B USD | 20.37 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.08 5.67 USD |
-0.65
|
$57.17B 5.58B USD | $481.84K 47.03K USD | $58.02 5.66 USD | $58.74 5.73 USD | $57.17B 5.58B USD | 11.38 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57 5.56 USD |
-0.77
|
$57.11B 5.57B USD | $692K 67.55K USD | $56.88 5.55 USD | $57.56 5.62 USD | $57.11B 5.57B USD | 11.17 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $92.95 9.07 USD |
-0.32
|
$32.02B 3.13B USD | $15.03K 1.47K USD | $92.75 9.05 USD | $94.2 9.2 USD | $32.02B 3.13B USD | 14.75 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
0
|
$23.71B 2.31B USD | $76.85K 7.5K USD | $95.25 9.3 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $127.9 12.48 USD |
+0.87
|
$13.6B 1.33B USD | $67.36K 6.57K USD | $127.7 12.47 USD | $129.1 12.6 USD | $13.6B 1.33B USD | 13.29 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$767.32M 74.9M USD | $99.52K 9.71K USD | $1.59 0.16 USD | $1.6 0.16 USD | $767.32M 74.9M USD | 1.59 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.86 0.28 USD |
-0.52
|
$509.46M 49.73M USD | $97.77K 9.54K USD | $2.84 0.28 USD | $2.9 0.28 USD | $509.46M 49.73M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.17 0.41 USD |
+4.25
|
$337.42M 32.94M USD | $28.11K 2.74K USD | $4.01 0.39 USD | $4.18 0.41 USD | $337.42M 32.94M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.15 0.11 USD |
-2.97
|
$265.88M 25.95M USD | $69.85K 6.82K USD | $1.11 0.11 USD | $1.17 0.11 USD | $265.88M 25.95M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.65 0.55 USD |
-0.88
|
$226.02M 22.06M USD | $16.36K 1.6K USD | $5.55 0.54 USD | $5.8 0.57 USD | $226.02M 22.06M USD | 0 | -$0.2 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.19 0.21 USD |
+7.35
|
$214.88M 20.97M USD | $45.59K 4.45K USD | $2.01 0.2 USD | $2.19 0.21 USD | $214.88M 20.97M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
-1.36
|
$171.43M 16.73M USD | $48.71K 4.76K USD | $2.9 0.28 USD | $3.25 0.32 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
+2.39
|
$153.58M 14.99M USD | $98.24K 9.59K USD | $0.63 0.06 USD | $0.66 0.06 USD | $153.58M 14.99M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
-2.13
|
$65.8M 6.42M USD | $516.76K 50.44K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $65.8M 6.42M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
+0.88
|
$39.79M 3.88M USD | $191.37K 18.68K USD | $0.22 0.02 USD | $0.25 0.02 USD | $39.79M 3.88M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.49 0.15 USD |
+4.56
|
$30.44M 2.97M USD | $19.22K 1.88K USD | $1.44 0.14 USD | $1.49 0.15 USD | $30.44M 2.97M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $121 11.81 USD |
-1.14
|
$84.7B 8.27B USD | $5.79K 565.57 USD | $121 11.81 USD | $122.4 11.95 USD | $84.7B 8.27B USD | 23.26 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
0
|
$82.18B 8.02B USD | $1.31K 127.68 USD | $106.5 10.4 USD | $106.5 10.4 USD | $82.18B 8.02B USD | 0 | -$1.47 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $362 35.34 USD |
+0.28
|
$58.09B 5.67B USD | $653 63.74 USD | $360 35.14 USD | $362 35.34 USD | $58.09B 5.67B USD | 20.01 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $74.05 7.23 USD |
+1.65
|
$4.95B 483.63M USD | $45.92K 4.48K USD | $73 7.13 USD | $74.5 7.27 USD | $4.95B 483.63M USD | 10.25 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.7 2.9 USD |
+0.68
|
$2.1B 204.62M USD | $14.84K 1.45K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.1B 204.62M USD | 13.14 | $2.26 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.3 4.81 USD |
-0.4
|
$1.03B 100.96M USD | $2.89K 281.9 USD | $49.2 4.8 USD | $49.7 4.85 USD | $1.03B 100.96M USD | 11.33 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
+0.38
|
$519.33M 50.69M USD | $3.9K 380.79 USD | $39 3.81 USD | $41.4 4.04 USD | $519.33M 50.69M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
0
|
$462.07M 45.1M USD | $8.11K 791.83 USD | $12.3 1.2 USD | $13 1.27 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.05 0.3 USD |
+1.67
|
$207.14M 20.22M USD | $24.94K 2.43K USD | $2.9 0.28 USD | $3.11 0.3 USD | $207.14M 20.22M USD | 0 | -$0.3 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.64 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
+1.14
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.7 0.85 USD | $9 0.88 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}