Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 201.00 19.62 USD |
-0.89
|
SEK 171.13B 16.7B USD | SEK 973.55K 95.03K USD | SEK 197.00 19.23 USD | SEK 204.70 19.98 USD | SEK 171.13B 16.7B USD | 12.88 | SEK 15.60 1.52 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 666.00 65.01 USD |
+0.33
|
SEK 160.91B 15.71B USD | SEK 114.94K 11.22K USD | SEK 653.20 63.76 USD | SEK 671.00 65.5 USD | SEK 160.91B 15.71B USD | 16.83 | SEK 39.56 3.86 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 500.40 48.85 USD |
-1.42
|
SEK 142.09B 13.87B USD | SEK 1.06M 103.32K USD | SEK 492.90 48.11 USD | SEK 510.60 49.84 USD | SEK 142.09B 13.87B USD | 9.95 | SEK 50.25 4.91 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 91.18 8.9 USD |
-2.08
|
SEK 90.97B 8.88B USD | SEK 1.37M 133.42K USD | SEK 90.86 8.87 USD | SEK 94.42 9.22 USD | SEK 90.97B 8.88B USD | 15.99 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 90.18 8.8 USD |
-2.13
|
SEK 89.87B 8.77B USD | SEK 287.97K 28.11K USD | SEK 90.02 8.79 USD | SEK 93.26 9.1 USD | SEK 89.87B 8.77B USD | 15.82 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.20 11.93 USD |
-1.57
|
SEK 85.83B 8.38B USD | SEK 515.95K 50.36K USD | SEK 121.60 11.87 USD | SEK 123.55 12.06 USD | SEK 85.83B 8.38B USD | 39.80 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 306.60 29.93 USD |
-1.35
|
SEK 47.04B 4.59B USD | SEK 23.73K 2.32K USD | SEK 305.40 29.81 USD | SEK 308.20 30.08 USD | SEK 47.04B 4.59B USD | 22.21 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.80 9.16 USD |
-1.52
|
SEK 32.31B 3.15B USD | SEK 44.13K 4.31K USD | SEK 93.70 9.15 USD | SEK 95.50 9.32 USD | SEK 32.31B 3.15B USD | 17.86 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.65 8.85 USD |
+0.11
|
SEK 22.69B 2.21B USD | SEK 162.19K 15.83K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.69B 2.21B USD | 22.00 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.95 8.59 USD |
-1.84
|
SEK 21.87B 2.14B USD | SEK 141.14K 13.78K USD | SEK 87.20 8.51 USD | SEK 88.50 8.64 USD | SEK 21.87B 2.14B USD | 93.56 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.40 16.44 USD |
+0.18
|
SEK 17.94B 1.75B USD | SEK 112.85K 11.02K USD | SEK 164.80 16.09 USD | SEK 170.10 16.6 USD | SEK 17.94B 1.75B USD | 13.33 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.90 0.09 USD |
-1.85
|
SEK 1.34B 131.16M USD | SEK 276.50K 26.99K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.34B 131.16M USD | 2.43 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.31 0.23 USD |
+0.65
|
SEK 616.77M 60.2M USD | SEK 174.40K 17.02K USD | SEK 2.27 0.22 USD | SEK 2.32 0.23 USD | SEK 616.77M 60.2M USD | 0 | -SEK 1.20 -0.1 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.83 0.96 USD |
-4.75
|
SEK 401.11M 39.15M USD | SEK 40.81K 3.98K USD | SEK 9.75 0.95 USD | SEK 10.82 1.06 USD | SEK 401.11M 39.15M USD | 6.10 | SEK 1.61 0.16 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.19 0.6 USD |
-0.8
|
SEK 338.27M 33.02M USD | SEK 110.19K 10.76K USD | SEK 6.06 0.59 USD | SEK 6.30 0.61 USD | SEK 338.27M 33.02M USD | 0 | -SEK 0.41 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.17 0.11 USD |
-3.15
|
SEK 330.85M 32.3M USD | SEK 96.97K 9.47K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 330.85M 32.3M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.49 0.24 USD |
+0.4
|
SEK 255.63M 24.95M USD | SEK 22.47K 2.19K USD | SEK 2.39 0.23 USD | SEK 2.57 0.25 USD | SEK 255.63M 24.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.52 0.05 USD |
-2.63
|
SEK 131.74M 12.86M USD | SEK 396.03K 38.66K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 131.74M 12.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
-1.16
|
SEK 115.48M 11.27M USD | SEK 14.78K 1.44K USD | SEK 1.66 0.16 USD | SEK 1.71 0.17 USD | SEK 115.48M 11.27M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.60 0.25 USD |
-1.14
|
SEK 94.97M 9.27M USD | SEK 29.48K 2.88K USD | SEK 2.30 0.22 USD | SEK 2.62 0.26 USD | SEK 94.97M 9.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
-10.02
|
SEK 80.62M 7.87M USD | SEK 29.82K 2.91K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 80.62M 7.87M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
-2.09
|
SEK 74.63M 7.29M USD | SEK 444.58K 43.4K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 74.63M 7.29M USD | 23.39 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.3
|
SEK 51.81M 5.06M USD | SEK 64.93K 6.34K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 21.78M 2.13M USD | SEK 4.69K 457.51 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 21.78M 2.13M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 46.84K 4.57K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
-0.65
|
SEK 46.95B 4.58B USD | SEK 227.00 22.16 USD | SEK 304.00 29.67 USD | SEK 307.00 29.97 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 12.70 1.24 USD |
-2.47
|
SEK 879.95M 85.89M USD | SEK 28.64K 2.8K USD | SEK 12.60 1.23 USD | SEK 13.18 1.29 USD | SEK 879.95M 85.89M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.45 3.66 USD |
-2.98
|
SEK 785.70M 76.69M USD | SEK 31.34K 3.06K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 785.70M 76.69M USD | 10.79 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.60 6.11 USD |
+4.86
|
SEK 751.06M 73.31M USD | SEK 12.10K 1.18K USD | SEK 58.10 5.67 USD | SEK 63.80 6.23 USD | SEK 751.06M 73.31M USD | 14.90 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 24.20 2.36 USD |
+5.22
|
SEK 471.29M 46M USD | SEK 11.13K 1.09K USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 471.29M 46M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.85 0.28 USD |
-0.35
|
SEK 193.56M 18.89M USD | SEK 28.44K 2.78K USD | SEK 2.50 0.24 USD | SEK 2.86 0.28 USD | SEK 193.56M 18.89M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.40 1.02 USD |
-1.89
|
SEK 31.60M 3.08M USD | SEK 502.00 49 USD | SEK 9.90 0.97 USD | SEK 10.40 1.02 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
