Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (22)
- Australia (5)
- Brasile (2)
- Canada (9)
- Chile (1)
- Cina (9)
- Danimarca (1)
- Francia (3)
- Germania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Giappone (6)
- Malaysia (18)
- Olanda (2)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (3)
- Taiwan (2)
- Tailandia (4)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materie Prime (160)
- {{item.name}}
- Tutti i settori
- Materie Prime (160)
Legname e manufatti di legna (160)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.4 11.95 USD |
-0.85
|
$88.02B 8.59B USD | $1.18K 115.18 USD | $122.4 11.95 USD | $123.05 12.01 USD | $88.02B 8.59B USD | 17.04 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122 11.91 USD |
+0.08
|
$85.77B 8.37B USD | $301.04K 29.39K USD | $121.3 11.84 USD | $123.95 12.1 USD | $85.77B 8.37B USD | 23.55 | $5.18 0.51 USD | |
| UFP Industries UFPI | $104.18 — |
-2.12
|
$6.34B — | $1.18M — | $101.2 — | $109.42 — | $6.34B — | 15.38 | $6.77 — | |
| Simpson Manufacturing SSD | $143.65 — |
-2.77
|
$6.03B — | $530.13K — | $141.16 — | $150.64 — | $6.03B — | 18.90 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.39 74.5 USD |
-3.96
|
$7.99B 5.93B USD | $199.54K 148.07K USD | $99.53 73.86 USD | $105.23 78.09 USD | $7.99B 5.93B USD | 0 | -$0.1 -0.07 USD | |
| West Fraser Timber WFG | $70.53 — |
-3.96
|
$5.61B — | $502.89K — | $69.73 — | $74.25 — | $5.61B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $64.51 47.87 USD |
-1.98
|
$3.59B 2.66B USD | $171.21K 127.05K USD | $62.99 46.74 USD | $65.58 48.66 USD | $3.59B 2.66B USD | 11.39 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
+7.6
|
$8.6B 1.2B USD | $19.74M 2.74M USD | $9.72 1.35 USD | $10.45 1.45 USD | $8.6B 1.2B USD | 12.01 | $0.86 0.12 USD | |
| Canfor Corporation CFP.TO | $13.36 9.91 USD |
-5.52
|
$1.58B 1.17B USD | $251.06K 186.3K USD | $13.22 9.81 USD | $14.15 10.5 USD | $1.58B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.27 7.95 USD |
+0.97
|
$1.06B 1.16B USD | $7.28K 7.96K USD | $7.24 7.91 USD | $7.3 7.98 USD | $1.06B 1.16B USD | 13.98 | $0.52 0.57 USD | |
| Canfor CFPZF | $9.39 — |
-5.72
|
$1.11B — | $163 — | $9.39 — | $9.77 — | $1.11B — | 0 | -$3.96 — | |
| Dexco S.A. DXCO3.SA | $5.31 1.08 USD |
-1.3
|
$4.29B 870M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 870M USD | 25.28 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.9 0.4 USD |
+5.45
|
$5.6B 778.94M USD | $172.29M 23.96M USD | $2.73 0.38 USD | $2.95 0.41 USD | $5.6B 778.94M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.47 0.9 USD |
+4.52
|
$4.63B 643.4M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.63 0.92 USD | $4.63B 643.4M USD | 647.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $7.19M 1M USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $13.73 10.19 USD |
-2.21
|
$706.46M 524.24M USD | $193.22K 143.38K USD | $13.25 9.83 USD | $14.25 10.57 USD | $706.46M 524.24M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.79 — |
0
|
$503.73M — | $20 — | $9.85 — | $9.85 — | $503.73M — | 0 | -$4.15 — | |
| KANGXIN NEW MATERIALS 600076.SS | $1.86 0.26 USD |
-2.62
|
$2.5B 347.73M USD | $27.42M 3.81M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.5B 347.73M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $21.75 23.78 USD |
+3.57
|
$306.32M 334.84M USD | $3.14K 3.44K USD | $21.3 23.28 USD | $21.95 23.99 USD | $306.32M 334.84M USD | 10.76 | $2.02 2.21 USD | |
| JINGGU FORESTRY 600265.SS | $17.4 2.42 USD |
+4
|
$2.26B 314.03M USD | $4.1M 570.29K USD | $16.52 2.3 USD | $17.4 2.42 USD | $2.26B 314.03M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.83 0.25 USD |
-2.14
|
$2.05B 285.21M USD | $26.81M 3.73M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.05B 285.21M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.24 1.15 USD |
+3.78
|
$1.94B 270.11M USD | $7.9M 1.1M USD | $7.62 1.06 USD | $8.24 1.15 USD | $1.94B 270.11M USD | 412.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.23 0.73 USD |
+1.95
|
$1.76B 244.84M USD | $8.25M 1.15M USD | $5.02 0.7 USD | $5.32 0.74 USD | $1.76B 244.84M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.54 12.27 USD |
-1.49
|
$294.78M 218.75M USD | $16.17K 12K USD | $16.39 12.16 USD | $17.07 12.67 USD | $294.78M 218.75M USD | 13.33 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $38.2K 8.12K USD | $0.64 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
-0.86
|
$127.19M 139.04M USD | $59.06K 64.56K USD | $0.53 0.58 USD | $0.54 0.59 USD | $127.19M 139.04M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-1.27
|
$123.53M 91.67M USD | $308.54K 228.95K USD | $0.38 0.28 USD | $0.4 0.3 USD | $123.53M 91.67M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
-2.3
|
$86.73M — | $10K — | $0.28 — | $0.28 — | $86.73M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
+4.13
|
$107.59M 71.21M USD | $23.36K 15.46K USD | $1.23 0.81 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.05 — |
0
|
$56.17M — | $725 — | $2.32 — | $2.44 — | $56.17M — | 0 | -$0.84 — | |
| Hextar Retail Berhad 7202.KL | $0.4199 0.09 USD |
-2.33
|
$207.14M 44.04M USD | $69.7K 14.82K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $207.14M 44.04M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $24.89K 15.36K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.39 0.08 USD |
-2.5
|
$182.44M 38.79M USD | $16K 3.4K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $182.44M 38.79M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $0.9599 0.72 USD |
-1.54
|
$51.12M 38.31M USD | $500 374.73 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $51.12M 38.31M USD | 24.00 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $500 63.93 USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $36.8K 7.82K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
+2.38
|
$121.66M 25.87M USD | $111.3K 23.67K USD | $0.22 0.05 USD | $0.23 0.05 USD | $121.66M 25.87M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+14.62
|
$163.26M 20.87M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $35.1K 7.46K USD | $0.25 0.05 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.50 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.57
|
$92.31M 19.63M USD | $2.02M 429.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
-11.11
|
$64.15M 13.64M USD | $500 106.32 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
-5.51
|
$98.69M 12.62M USD | $300.9K 38.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $98.69M 12.62M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $299.5K 63.68K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
+2.53
|
$8.9M 9.73M USD | $4.5K 4.92K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $8.9M 9.73M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.2099 0.04 USD |
0
|
$44.78M 9.52M USD | $1.68M 356.41K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $44.78M 9.52M USD | 0 | -$0.08 -0.01 USD | |
| Sustainable Green Team SGTM | $0.08 — |
+1.33
|
$8.64M — | $36.5K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.15 — | |
| Conifex Timber Inc. CFF.TO | $0.28 0.21 USD |
-6.67
|
$11.41M 8.47M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $11.41M 8.47M USD | 0 | -$0.73 -0.5 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $785.2K 166.96K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| CN HEALTH TECH 1069.HK | $0.07 0.0084 USD |
-8.33
|
$56.71M 7.25M USD | $8.25M 1.06M USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $56.71M 7.25M USD | 0 | -$3.1 -0.3 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.44 0.09 USD |
+1.16
|
$31.23M 6.64M USD | $200 42.53 USD | $0.44 0.09 USD | $0.44 0.09 USD | $31.23M 6.64M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $161.4K 120.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $241.4K 51.33K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| DGB Group N.V. DGB.AS | $0.32 0.35 USD |
+6.67
|
$4.1M 4.48M USD | $9.97K 10.9K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.1M 4.48M USD | 0 | -$0.21 -0.2 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
-10
|
$5.14M 3.4M USD | $8.1K 5.36K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $52.5K 11.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.4 12.46 USD |
+5.46
|
$8.21B 8.97B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.21B 8.97B USD | 24.24 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.06 12.09 USD |
+2.03
|
$7.94B 8.68B USD | $100 109.31 USD | $11.06 12.09 USD | $11.34 12.4 USD | $7.94B 8.68B USD | 23.53 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.14 12.17 USD |
-0.98
|
$7.71B 8.43B USD | $0 0 USD | $11.14 12.17 USD | $11.27 12.32 USD | $7.71B 8.43B USD | 23.69 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122 11.91 USD |
-0.97
|
$84.86B 8.28B USD | $8.9K 868.65 USD | $121.2 11.83 USD | $123.4 12.05 USD | $84.86B 8.28B USD | 23.59 | $5.17 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.5 — |
0
|
$8.08B — | $250 — | $14 — | $14 — | $8.08B — | 23.58 | $0.53 — | |
| UFP Industries, Inc. UF3.F | $95.42 104.31 USD |
+2.76
|
$5.93B 6.48B USD | $66 72.15 USD | $95.42 104.31 USD | $95.42 104.31 USD | $5.93B 6.48B USD | 15.46 | $6.17 6.74 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.4 144.73 USD |
+1.15
|
$5.56B 6.08B USD | $5 5.47 USD | $132.4 144.73 USD | $132.4 144.73 USD | $5.56B 6.08B USD | 19.13 | $6.92 7.56 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.6 70.62 USD |
-2.71
|
$4.99B 5.46B USD | $170 185.83 USD | $64.6 70.62 USD | $64.6 70.62 USD | $4.99B 5.46B USD | 0 | -$0.07 -0.07 USD | |
| Stella-Jones STLJF | $46.33 — |
0
|
$2.58B — | $200 — | $46.1 — | $46.1 — | $2.58B — | 11.67 | $3.97 — | |
| Stella-Jones Inc. 97S.F | $41.2 45.04 USD |
+2.49
|
$2.35B 2.57B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.35B 2.57B USD | 11.38 | $3.62 3.96 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $673.45 8.15 USD |
+0.89
|
$156.28B 1.89B USD | $49.44K 598.08 USD | $663.5 8.03 USD | $686.35 8.3 USD | $156.28B 1.89B USD | 70.51 | $9.55 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $673.3 8.15 USD |
+1.1
|
$149.59B 1.81B USD | $1.2K 14.52 USD | $665.3 8.05 USD | $680.5 8.23 USD | $149.59B 1.81B USD | 70.20 | $9.59 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.35 8.03 USD |
+1.66
|
$1.02B 1.12B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.02B 1.12B USD | 14.13 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.25 7.93 USD |
+0.69
|
$1.02B 1.11B USD | $59 64.49 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.02B 1.11B USD | 9.79 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.01B 1.1B USD | 0 | -$3.61 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.55 9.35 USD |
+4.91
|
$473.77M 517.89M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $473.77M 517.89M USD | 0 | -$3.78 -4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $277.35 3.36 USD |
+5.41
|
$34.63B 419.01M USD | $101.65K 1.23K USD | $263.5 3.19 USD | $279 3.38 USD | $34.63B 419.01M USD | 32.25 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $277.15 3.35 USD |
+5.76
|
$34.61B 418.71M USD | $3.31K 40.06 USD | $264.85 3.2 USD | $278.5 3.37 USD | $34.61B 418.71M USD | 32.15 | $8.62 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $224.75 2.72 USD |
+1.4
|
$27.56B 333.44M USD | $6.55K 79.18 USD | $217.65 2.63 USD | $225.85 2.73 USD | $27.56B 333.44M USD | 34.47 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $224.5 2.72 USD |
+2.72
|
$27.53B 333.06M USD | $76.01K 919.53 USD | $217.86 2.64 USD | $227.99 2.76 USD | $27.53B 333.06M USD | 34.48 | $6.51 0.08 USD | |
| STEICO SE ST5.F | $21.4 23.39 USD |
-2.95
|
$301.39M 329.46M USD | $1.01K 1.1K USD | $21.4 23.39 USD | $21.4 23.39 USD | $301.39M 329.46M USD | 10.91 | $1.96 2.14 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
+2.51
|
$9.52B 302.6M USD | $4.63K 147.25 USD | $121.5 3.86 USD | $123.5 3.92 USD | $9.52B 302.6M USD | 24.89 | $4.92 0.16 USD | |
| Acadian Timber ACAZF | $11.77 — |
0
|
$209.77M — | $800 — | $11.78 — | $12.01 — | $209.77M — | 13.52 | $0.87 — | |
| Acadian Timber Corp. 779.SG | $10.4 11.37 USD |
-1.89
|
$185.35M 202.62M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $185.35M 202.62M USD | 13.16 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$134.67M — | $10K — | $0.64 — | $0.64 — | $134.67M — | 0 | -$0.15 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.54 USD |
+0.1
|
$122.54M 133.95M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $122.54M 133.95M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $216 0.01 USD |
-1.82
|
$2.03T 129.91M USD | $496.3K 31.71 USD | $200 0.01 USD | $222 0.01 USD | $2.03T 129.91M USD | 11.36 | $19.01 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $173.3K 4.88K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $165.3K 4.65K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
-4.59
|
$3.61B 101.56M USD | $96.5K 2.72K USD | $1.94 0.05 USD | $2.1 0.06 USD | $3.61B 101.56M USD | 16.00 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
-4.59
|
$3.61B 101.56M USD | $95.2K 2.68K USD | $1.94 0.05 USD | $2.1 0.06 USD | $3.61B 101.56M USD | 16.00 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $12.91 0.01 USD |
-4.3
|
$96.58B 98.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.58B 98.05M USD | 0 | -$3.06 -0.003 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$81.64M 89.25M USD | $275 300.61 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $81.64M 89.25M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+1.68
|
$80.29M 87.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.29M 87.77M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,440 0.16 USD |
-9.63
|
$1.17T 75M USD | $32.9K 2.1 USD | $2,440 0.16 USD | $2,700 0.17 USD | $1.17T 75M USD | 0 | -$83.15 -0.005 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.1 8.24 USD |
-3.48
|
$93.54M 69.41M USD | $5.46K 4.05K USD | $10.84 8.04 USD | $11.38 8.44 USD | $93.54M 69.41M USD | 7.02 | $1.58 1.17 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $352 11.05 USD |
-0.85
|
$2.19B 68.81M USD | $50 1.57 USD | $352 11.05 USD | $352 11.05 USD | $2.19B 68.81M USD | 586.66 | $0.6 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}