Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Materie Prime (511)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.75 6.54 USD |
-1.68
|
₹2.28T 27.64B USD | ₹107.35K 1.3K USD | ₹539.10 6.52 USD | ₹546.00 6.61 USD | ₹2.28T 27.64B USD | 19.36 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.30 2.11 USD |
-0.23
|
₹2.17T 26.3B USD | ₹696.61K 8.43K USD | ₹173.55 2.1 USD | ₹175.80 2.13 USD | ₹2.17T 26.3B USD | 31.98 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.80 3.03 USD |
-2.41
|
₹979.32B 11.85B USD | ₹1.03M 12.42K USD | ₹249.75 3.02 USD | ₹253.85 3.07 USD | ₹979.32B 11.85B USD | 10.55 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-1.68
|
₹701.78B 8.49B USD | ₹395.38K 4.78K USD | ₹169.90 2.06 USD | ₹173.50 2.1 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.20 0.86 USD |
-0.35
|
₹625.98B 7.57B USD | ₹1.67M 20.22K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹625.98B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹467.80 5.66 USD |
-0.14
|
₹452.37B 5.47B USD | ₹320.21K 3.87K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹452.37B 5.47B USD | 39.84 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.05 3.59 USD |
+4.91
|
₹189.27B 2.29B USD | ₹221.03K 2.67K USD | ₹281.95 3.41 USD | ₹299.35 3.62 USD | ₹189.27B 2.29B USD | 16.83 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.80 0.72 USD |
+5.58
|
₹69.64B 842.49M USD | ₹2.81M 33.99K USD | ₹56.63 0.69 USD | ₹61.10 0.74 USD | ₹69.64B 842.49M USD | 46.71 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.38 0.05 USD |
+2.58
|
₹7.66B 92.63M USD | ₹783.54K 9.48K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.66B 92.63M USD | 54.75 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-4.17
|
₹6.97B 84.37M USD | ₹293.70K 3.55K USD | ₹2.29 0.03 USD | ₹2.46 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹6.60B 79.79M USD | ₹161.05K 1.95K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
+1.74
|
₹3.63B 43.86M USD | ₹188.86K 2.28K USD | ₹11.09 0.13 USD | ₹11.80 0.14 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
0
|
₹1.42B 17.13M USD | ₹415.78K 5.03K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.30 0.03 USD |
0
|
₹609.79M 7.38M USD | ₹926.18K 11.21K USD | ₹2.25 0.03 USD | ₹2.33 0.03 USD | ₹609.79M 7.38M USD | 230.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹446.78M 5.41M USD | ₹1.16M 13.98K USD | ₹2.04 0.02 USD | ₹2.14 0.03 USD | ₹446.78M 5.41M USD | 3.31 | ₹0.63 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+7.14
|
₹231.36M 2.8M USD | ₹2.79M 33.72K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹222.17M 2.69M USD | ₹1.04M 12.54K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹222.17M 2.69M USD | 2.77 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,746.45 130.01 USD |
+0.33
|
₹3.16T 38.23B USD | ₹9.63K 116.46 USD | ₹10,679.00 129.2 USD | ₹10,854.15 131.32 USD | ₹3.16T 38.23B USD | 37.04 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,176.00 14.23 USD |
-0.51
|
₹2.87T 34.73B USD | ₹5.09M 61.64K USD | ₹1,158.95 14.02 USD | ₹1,184.00 14.32 USD | ₹2.87T 34.73B USD | 11.60 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,349.00 28.42 USD |
-0.5
|
₹2.25T 27.24B USD | ₹8.46K 102.34 USD | ₹2,338.75 28.29 USD | ₹2,375.10 28.73 USD | ₹2.25T 27.24B USD | 58.40 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹883.00 10.68 USD |
-1.93
|
₹1.98T 23.9B USD | ₹70.51K 853.01 USD | ₹882.70 10.68 USD | ₹901.00 10.9 USD | ₹1.98T 23.9B USD | 11.06 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,876.90 34.81 USD |
-1.44
|
₹1.95T 23.61B USD | ₹5.31K 64.23 USD | ₹2,868.85 34.71 USD | ₹2,921.10 35.34 USD | ₹1.95T 23.61B USD | 45.14 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,085.00 243 USD |
-0.1
|
₹1.82T 21.99B USD | ₹6.74K 81.49 USD | ₹20,020.00 242.21 USD | ₹20,344.35 246.13 USD | ₹1.82T 21.99B USD | 91.27 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,505.60 18.22 USD |
+0.71
|
₹1.53T 18.54B USD | ₹75.80K 916.99 USD | ₹1,486.10 17.98 USD | ₹1,506.15 18.22 USD | ₹1.53T 18.54B USD | 66.97 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,029.90 12.46 USD |
+0.01
|
₹1.05T 12.68B USD | ₹12.74K 154.07 USD | ₹1,020.05 12.34 USD | ₹1,034.25 12.51 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,842.75 22.29 USD |
+1.74
|
₹1.04T 12.55B USD | ₹11.39K 137.78 USD | ₹1,805.05 21.84 USD | ₹1,849.05 22.37 USD | ₹1.04T 12.55B USD | 21.44 | ₹85.94 1.04 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.00 4.22 USD |
-0.33
|
₹862.67B 10.44B USD | ₹310.12K 3.75K USD | ₹347.15 4.2 USD | ₹351.55 4.25 USD | ₹862.67B 10.44B USD | 23.29 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,215.25 268.77 USD |
+0.47
|
₹801.54B 9.7B USD | ₹1.96K 23.72 USD | ₹21,950.00 265.56 USD | ₹22,300.00 269.79 USD | ₹801.54B 9.7B USD | 46.65 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,633.45 31.86 USD |
-3.58
|
₹694.45B 8.4B USD | ₹56.27K 680.74 USD | ₹2,623.60 31.74 USD | ₹2,726.80 32.99 USD | ₹694.45B 8.4B USD | 30.08 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,159.85 26.13 USD |
-0.82
|
₹599.70B 7.26B USD | ₹16.56K 200.4 USD | ₹2,123.05 25.69 USD | ₹2,177.60 26.35 USD | ₹599.70B 7.26B USD | 48.78 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹715.85 8.66 USD |
-0.58
|
₹589.82B 7.14B USD | ₹78.52K 950 USD | ₹706.95 8.55 USD | ₹728.70 8.82 USD | ₹589.82B 7.14B USD | 18.18 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹321.10 3.88 USD |
+0.34
|
₹589.74B 7.13B USD | ₹123.35K 1.49K USD | ₹319.20 3.86 USD | ₹327.00 3.96 USD | ₹589.74B 7.13B USD | 8.73 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.60 5.75 USD |
-0.06
|
₹554.53B 6.71B USD | ₹4.86K 58.74 USD | ₹473.60 5.73 USD | ₹482.00 5.83 USD | ₹554.53B 6.71B USD | 51.30 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,746.85 21.13 USD |
+1.39
|
₹514.52B 6.22B USD | ₹142.80K 1.73K USD | ₹1,712.25 20.72 USD | ₹1,761.60 21.31 USD | ₹514.52B 6.22B USD | 28.73 | ₹60.79 0.74 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,008.90 72.7 USD |
-0.15
|
₹512.46B 6.2B USD | ₹620.00 7.5 USD | ₹6,000.00 72.59 USD | ₹6,088.25 73.66 USD | ₹512.46B 6.2B USD | 93.80 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,631.00 56.03 USD |
+1.75
|
₹508.72B 6.15B USD | ₹8.17K 98.88 USD | ₹4,553.45 55.09 USD | ₹4,678.00 56.6 USD | ₹508.72B 6.15B USD | 83.15 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹735.45 8.9 USD |
-0.16
|
₹475.89B 5.76B USD | ₹7.64K 92.48 USD | ₹731.90 8.85 USD | ₹749.90 9.07 USD | ₹475.89B 5.76B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,459.45 102.35 USD |
-0.08
|
₹434.04B 5.25B USD | ₹3.78K 45.71 USD | ₹8,420.00 101.87 USD | ₹8,600.00 104.05 USD | ₹434.04B 5.25B USD | 54.94 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,893.60 59.2 USD |
+0.29
|
₹378.12B 4.57B USD | ₹1.42K 17.14 USD | ₹4,838.45 58.54 USD | ₹4,991.05 60.38 USD | ₹378.12B 4.57B USD | 39.99 | ₹122.37 1.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,216.00 26.81 USD |
+3.79
|
₹336.18B 4.07B USD | ₹23.96K 289.91 USD | ₹2,119.20 25.64 USD | ₹2,236.50 27.06 USD | ₹336.18B 4.07B USD | 28.85 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹664.25 8.04 USD |
+0.67
|
₹335.16B 4.05B USD | ₹45.44K 549.69 USD | ₹656.00 7.94 USD | ₹666.00 8.06 USD | ₹335.16B 4.05B USD | 41.72 | ₹15.92 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,138.95 13.78 USD |
+3.82
|
₹317.06B 3.84B USD | ₹20.97K 253.67 USD | ₹1,092.25 13.21 USD | ₹1,145.90 13.86 USD | ₹317.06B 3.84B USD | 28.41 | ₹40.08 0.48 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,619.75 19.6 USD |
-2.03
|
₹303.81B 3.68B USD | ₹1.18K 14.3 USD | ₹1,615.10 19.54 USD | ₹1,664.40 20.14 USD | ₹303.81B 3.68B USD | 32.47 | ₹49.88 0.6 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.50 4.46 USD |
-2.01
|
₹223.96B 2.71B USD | ₹6.47K 78.24 USD | ₹368.15 4.45 USD | ₹374.90 4.54 USD | ₹223.96B 2.71B USD | 304.54 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,136.00 13.74 USD |
-0.11
|
₹213.33B 2.58B USD | ₹11.72K 141.8 USD | ₹1,131.45 13.69 USD | ₹1,145.20 13.86 USD | ₹213.33B 2.58B USD | 8.07 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹403.75 4.88 USD |
-2.37
|
₹201.53B 2.44B USD | ₹10.01K 121.09 USD | ₹401.15 4.85 USD | ₹417.95 5.06 USD | ₹201.53B 2.44B USD | 34.77 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹804.55 9.73 USD |
-0.59
|
₹190.11B 2.3B USD | ₹1.82K 22.07 USD | ₹797.95 9.65 USD | ₹815.40 9.86 USD | ₹190.11B 2.3B USD | 29.75 | ₹27.04 0.33 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.75 6.02 USD |
+2.12
|
₹180.48B 2.18B USD | ₹44.65K 540.19 USD | ₹484.80 5.87 USD | ₹499.75 6.05 USD | ₹180.48B 2.18B USD | 47.81 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,560.45 30.98 USD |
+1.8
|
₹179.47B 2.17B USD | ₹2.05K 24.78 USD | ₹2,513.80 30.41 USD | ₹2,575.00 31.15 USD | ₹179.47B 2.17B USD | 41.49 | ₹61.71 0.75 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,969.10 72.22 USD |
-0.46
|
₹175.74B 2.13B USD | ₹205.00 2.48 USD | ₹5,964.00 72.15 USD | ₹6,069.00 73.42 USD | ₹175.74B 2.13B USD | 29.57 | ₹201.83 2.44 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,368.00 16.55 USD |
-1.07
|
₹172.69B 2.09B USD | ₹7.59K 91.77 USD | ₹1,362.85 16.49 USD | ₹1,401.00 16.95 USD | ₹172.69B 2.09B USD | 19.74 | ₹69.28 0.84 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹481.25 5.82 USD |
+1.88
|
₹169.58B 2.05B USD | ₹28.58K 345.77 USD | ₹470.30 5.69 USD | ₹484.35 5.86 USD | ₹169.58B 2.05B USD | 15.01 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,511.85 66.68 USD |
+1.59
|
₹168.99B 2.04B USD | ₹20.69K 250.33 USD | ₹5,401.60 65.35 USD | ₹5,543.00 67.06 USD | ₹168.99B 2.04B USD | 39.12 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,206.55 87.19 USD |
+0.09
|
₹167.43B 2.03B USD | ₹2.02K 24.4 USD | ₹7,142.10 86.41 USD | ₹7,281.00 88.09 USD | ₹167.43B 2.03B USD | 43.16 | ₹166.96 2.02 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,568.05 43.17 USD |
-0.62
|
₹160.36B 1.94B USD | ₹363.00 4.39 USD | ₹3,556.40 43.03 USD | ₹3,612.80 43.71 USD | ₹160.36B 1.94B USD | 21.90 | ₹162.90 1.97 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.25 7.61 USD |
-0.03
|
₹160.31B 1.94B USD | ₹63.21K 764.7 USD | ₹624.35 7.55 USD | ₹642.70 7.78 USD | ₹160.31B 1.94B USD | 98.47 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹387.25 4.69 USD |
+2.31
|
₹155.15B 1.88B USD | ₹18.08K 218.74 USD | ₹379.75 4.59 USD | ₹389.40 4.71 USD | ₹155.15B 1.88B USD | 8.33 | ₹46.48 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹672.30 8.13 USD |
+0.36
|
₹149.37B 1.81B USD | ₹1.56K 18.83 USD | ₹665.55 8.05 USD | ₹678.60 8.21 USD | ₹149.37B 1.81B USD | 51.35 | ₹13.09 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹487.60 5.9 USD |
+0.22
|
₹148.43B 1.8B USD | ₹27.12K 328.16 USD | ₹482.20 5.83 USD | ₹488.80 5.91 USD | ₹148.43B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,402.05 41.16 USD |
-0.4
|
₹147.26B 1.78B USD | ₹807.00 9.76 USD | ₹3,369.95 40.77 USD | ₹3,455.40 41.8 USD | ₹147.26B 1.78B USD | 39.20 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.35 2.17 USD |
-0.06
|
₹145.01B 1.75B USD | ₹3.48K 42.15 USD | ₹178.70 2.16 USD | ₹181.35 2.19 USD | ₹145.01B 1.75B USD | 24.77 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,139.20 37.98 USD |
-0.53
|
₹144.39B 1.75B USD | ₹2.08K 25.12 USD | ₹3,116.00 37.7 USD | ₹3,191.80 38.62 USD | ₹144.39B 1.75B USD | 81.94 | ₹38.31 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹295.75 3.58 USD |
-1.15
|
₹137.48B 1.66B USD | ₹3.55K 42.96 USD | ₹295.35 3.57 USD | ₹301.35 3.65 USD | ₹137.48B 1.66B USD | 99.24 | ₹2.98 0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹567.10 6.86 USD |
-3.55
|
₹136.83B 1.66B USD | ₹53.25K 644.28 USD | ₹563.00 6.81 USD | ₹586.15 7.09 USD | ₹136.83B 1.66B USD | 28.64 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.25 2.53 USD |
+0.82
|
₹136.22B 1.65B USD | ₹63.61K 769.62 USD | ₹205.20 2.48 USD | ₹210.90 2.55 USD | ₹136.22B 1.65B USD | 16.42 | ₹12.74 0.15 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,186.65 14.36 USD |
+1.98
|
₹135.10B 1.63B USD | ₹8.08K 97.69 USD | ₹1,157.50 14 USD | ₹1,188.90 14.38 USD | ₹135.10B 1.63B USD | 78.84 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,408.10 41.23 USD |
+0.65
|
₹133.13B 1.61B USD | ₹1.62K 19.56 USD | ₹3,335.15 40.35 USD | ₹3,421.55 41.4 USD | ₹133.13B 1.61B USD | 38.05 | ₹89.56 1.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹691.95 8.37 USD |
-2.15
|
₹123.08B 1.49B USD | ₹24.17K 292.39 USD | ₹690.10 8.35 USD | ₹717.00 8.67 USD | ₹123.08B 1.49B USD | 10.69 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,146.45 13.87 USD |
+1.05
|
₹118.85B 1.44B USD | ₹2.15K 26.02 USD | ₹1,134.20 13.72 USD | ₹1,160.75 14.04 USD | ₹118.85B 1.44B USD | 26.66 | ₹43.00 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.85 3.88 USD |
+0.6
|
₹114.59B 1.39B USD | ₹9.22K 111.57 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹114.59B 1.39B USD | 29.68 | ₹10.81 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,044.05 169.91 USD |
+1.28
|
₹111.34B 1.35B USD | ₹148.00 1.79 USD | ₹13,750.00 166.35 USD | ₹14,155.00 171.25 USD | ₹111.34B 1.35B USD | 62.69 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹644.35 7.8 USD |
+2.72
|
₹101.62B 1.23B USD | ₹9.95K 120.4 USD | ₹627.00 7.59 USD | ₹646.80 7.83 USD | ₹101.62B 1.23B USD | 33.14 | ₹19.44 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,883.80 22.79 USD |
+2.65
|
₹96.35B 1.17B USD | ₹4.47K 54.06 USD | ₹1,823.00 22.06 USD | ₹1,900.70 23 USD | ₹96.35B 1.17B USD | 53.48 | ₹35.22 0.43 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.96 1.2 USD |
+3.73
|
₹96.09B 1.16B USD | ₹400.45K 4.84K USD | ₹95.50 1.16 USD | ₹101.32 1.23 USD | ₹96.09B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,606.75 31.54 USD |
+1.05
|
₹92.42B 1.12B USD | ₹1.86K 22.45 USD | ₹2,562.80 31.01 USD | ₹2,630.00 31.82 USD | ₹92.42B 1.12B USD | 26.65 | ₹97.80 1.18 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,678.55 80.8 USD |
+3.17
|
₹90.50B 1.09B USD | ₹445.00 5.38 USD | ₹6,450.00 78.03 USD | ₹6,703.05 81.1 USD | ₹90.50B 1.09B USD | 40.10 | ₹166.54 2.01 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,143.80 13.84 USD |
-0.35
|
₹89.92B 1.09B USD | ₹14.75K 178.4 USD | ₹1,132.30 13.7 USD | ₹1,189.00 14.38 USD | ₹89.92B 1.09B USD | 169.20 | ₹6.76 0.08 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹817.10 9.89 USD |
+2.75
|
₹86.84B 1.05B USD | ₹23.71K 286.9 USD | ₹792.55 9.59 USD | ₹826.85 10 USD | ₹86.84B 1.05B USD | 37.29 | ₹21.91 0.27 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.00 2.15 USD |
-0.34
|
₹86.53B 1.05B USD | ₹31.47K 380.73 USD | ₹177.05 2.14 USD | ₹179.35 2.17 USD | ₹86.53B 1.05B USD | 12.06 | ₹14.75 0.18 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,873.25 22.66 USD |
+1.04
|
₹86.02B 1.04B USD | ₹9.37K 113.36 USD | ₹1,855.50 22.45 USD | ₹1,935.70 23.42 USD | ₹86.02B 1.04B USD | 141.37 | ₹13.25 0.16 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹578.80 7 USD |
0
|
₹85.05B 1.03B USD | ₹23.71K 286.84 USD | ₹570.80 6.91 USD | ₹583.20 7.06 USD | ₹85.05B 1.03B USD | 13.35 | ₹43.33 0.52 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹605.00 7.32 USD |
+2.51
|
₹81.07B 980.81M USD | ₹18.17K 219.86 USD | ₹589.05 7.13 USD | ₹617.45 7.47 USD | ₹81.07B 980.81M USD | 9.64 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹432.65 5.23 USD |
-1.26
|
₹81.05B 980.6M USD | ₹19.62K 237.42 USD | ₹430.00 5.2 USD | ₹441.15 5.34 USD | ₹81.05B 980.6M USD | 59.92 | ₹7.22 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,697.45 32.63 USD |
+5.07
|
₹81.04B 980.42M USD | ₹30.74K 371.91 USD | ₹2,580.20 31.22 USD | ₹2,785.00 33.69 USD | ₹81.04B 980.42M USD | 202.96 | ₹13.29 0.16 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹237.30 2.87 USD |
+7.84
|
₹79.81B 965.63M USD | ₹582.70K 7.05K USD | ₹221.85 2.68 USD | ₹239.00 2.89 USD | ₹79.81B 965.63M USD | 14.85 | ₹15.97 0.19 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹435.05 5.26 USD |
-1.89
|
₹78.40B 948.56M USD | ₹13.76K 166.47 USD | ₹430.00 5.2 USD | ₹450.45 5.45 USD | ₹78.40B 948.56M USD | 38.87 | ₹11.19 0.14 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,497.15 42.31 USD |
+3.86
|
₹77.14B 933.28M USD | ₹45.67K 552.54 USD | ₹3,350.00 40.53 USD | ₹3,501.00 42.36 USD | ₹77.14B 933.28M USD | 103.19 | ₹33.89 0.41 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹401.00 4.85 USD |
+5.8
|
₹72.71B 879.66M USD | ₹120.41K 1.46K USD | ₹377.95 4.57 USD | ₹406.80 4.92 USD | ₹72.71B 879.66M USD | 22.06 | ₹18.17 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹170.35 2.06 USD |
+1.16
|
₹68.85B 833M USD | ₹8.62K 104.24 USD | ₹166.15 2.01 USD | ₹172.30 2.08 USD | ₹68.85B 833M USD | 18.67 | ₹9.12 0.11 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹900.00 10.89 USD |
+1.11
|
₹67.51B 816.74M USD | ₹38.64K 467.49 USD | ₹880.00 10.65 USD | ₹915.95 11.08 USD | ₹67.51B 816.74M USD | 33.79 | ₹26.63 0.32 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,080.90 25.18 USD |
-0.18
|
₹67.42B 815.71M USD | ₹9.38K 113.47 USD | ₹2,061.00 24.93 USD | ₹2,105.80 25.48 USD | ₹67.42B 815.71M USD | 32.88 | ₹63.28 0.77 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹725.70 8.78 USD |
+0.54
|
₹65.47B 792.11M USD | ₹2.39K 28.87 USD | ₹716.00 8.66 USD | ₹734.95 8.89 USD | ₹65.47B 792.11M USD | 10.45 | ₹69.41 0.84 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,187.70 14.37 USD |
-0.71
|
₹64.08B 775.28M USD | ₹1.12K 13.51 USD | ₹1,180.00 14.28 USD | ₹1,198.35 14.5 USD | ₹64.08B 775.28M USD | 12.22 | ₹97.18 1.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.39 0.84 USD |
+5.71
|
₹63.30B 765.84M USD | ₹79.23K 958.59 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹63.30B 765.84M USD | 43.91 | ₹1.58 0.02 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹942.25 11.4 USD |
+13.74
|
₹62.23B 752.93M USD | ₹260.00K 3.15K USD | ₹821.55 9.94 USD | ₹977.15 11.82 USD | ₹62.23B 752.93M USD | 34.59 | ₹27.24 0.33 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹801.85 9.7 USD |
-0.64
|
₹61.75B 747.03M USD | ₹3.18K 38.44 USD | ₹795.00 9.62 USD | ₹820.75 9.93 USD | ₹61.75B 747.03M USD | 11.89 | ₹67.42 0.82 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹595.05 7.2 USD |
+5.31
|
₹59.34B 717.86M USD | ₹186.00K 2.25K USD | ₹561.45 6.79 USD | ₹600.00 7.26 USD | ₹59.34B 717.86M USD | 28.52 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.65 1.79 USD |
+0.41
|
₹58.84B 711.81M USD | ₹65.41K 791.3 USD | ₹147.20 1.78 USD | ₹149.05 1.8 USD | ₹58.84B 711.81M USD | 8.80 | ₹16.76 0.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹470.40 5.69 USD |
-1.38
|
₹58.42B 706.74M USD | ₹22.46K 271.78 USD | ₹468.10 5.66 USD | ₹487.10 5.89 USD | ₹58.42B 706.74M USD | 12.58 | ₹37.38 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
