Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Materie Prime (511)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹542.50 6.56 USD |
-1.36
|
₹2.29T 27.73B USD | ₹97.96K 1.19K USD | ₹539.10 6.52 USD | ₹546.00 6.61 USD | ₹2.29T 27.73B USD | 19.42 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.15 2.11 USD |
-0.31
|
₹2.17T 26.28B USD | ₹656.41K 7.94K USD | ₹173.55 2.1 USD | ₹175.80 2.13 USD | ₹2.17T 26.28B USD | 31.95 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.65 3.03 USD |
-2.47
|
₹978.74B 11.84B USD | ₹797.30K 9.65K USD | ₹250.15 3.03 USD | ₹253.85 3.07 USD | ₹978.74B 11.84B USD | 10.23 | ₹24.49 0.3 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
-1.04
|
₹706.32B 8.55B USD | ₹331.97K 4.02K USD | ₹170.20 2.06 USD | ₹173.50 2.1 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.52 0.87 USD |
+0.1
|
₹628.79B 7.61B USD | ₹1.60M 19.39K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹628.79B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹469.10 5.68 USD |
+0.14
|
₹453.63B 5.49B USD | ₹275.59K 3.33K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹453.63B 5.49B USD | 39.82 | ₹11.78 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.30 3.57 USD |
+4.29
|
₹188.15B 2.28B USD | ₹196.22K 2.37K USD | ₹281.95 3.41 USD | ₹299.35 3.62 USD | ₹188.15B 2.28B USD | 16.74 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.75 0.72 USD |
+5.49
|
₹69.58B 841.79M USD | ₹1.96M 23.67K USD | ₹56.63 0.69 USD | ₹60.00 0.73 USD | ₹69.58B 841.79M USD | 46.67 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.38 0.05 USD |
+2.58
|
₹7.66B 92.63M USD | ₹726.97K 8.8K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.66B 92.63M USD | 54.75 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
0
|
₹7.28B 88.04M USD | ₹116.61K 1.41K USD | ₹2.38 0.03 USD | ₹2.46 0.03 USD | ₹7.28B 88.04M USD | 0 | -₹1.25 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
-0.25
|
₹6.56B 79.39M USD | ₹153.14K 1.85K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.71 0.14 USD |
+2.09
|
₹3.64B 44.01M USD | ₹174.26K 2.11K USD | ₹11.09 0.13 USD | ₹11.80 0.14 USD | ₹3.64B 44.01M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.99
|
₹1.43B 17.3M USD | ₹324.83K 3.93K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.29 0.03 USD |
-0.43
|
₹607.14M 7.35M USD | ₹800.88K 9.69K USD | ₹2.25 0.03 USD | ₹2.33 0.03 USD | ₹607.14M 7.35M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
-0.95
|
₹444.65M 5.38M USD | ₹1.03M 12.51K USD | ₹2.04 0.02 USD | ₹2.14 0.03 USD | ₹444.65M 5.38M USD | 3.30 | ₹0.63 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+7.41
|
₹231.36M 2.8M USD | ₹2.69M 32.49K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹225.13M 2.72M USD | ₹955.65K 11.56K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,761.10 130.19 USD |
+0.47
|
₹3.17T 38.36B USD | ₹8.91K 107.78 USD | ₹10,679.00 129.2 USD | ₹10,854.15 131.32 USD | ₹3.17T 38.36B USD | 37.09 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,172.05 14.18 USD |
-0.84
|
₹2.86T 34.61B USD | ₹5.09M 61.58K USD | ₹1,158.95 14.02 USD | ₹1,184.00 14.32 USD | ₹2.86T 34.61B USD | 11.56 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,353.00 28.47 USD |
-0.33
|
₹2.26T 27.29B USD | ₹6.34K 76.68 USD | ₹2,338.75 28.29 USD | ₹2,375.10 28.73 USD | ₹2.26T 27.29B USD | 58.50 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹886.40 10.72 USD |
-1.55
|
₹1.98T 23.99B USD | ₹66.01K 798.57 USD | ₹882.70 10.68 USD | ₹901.00 10.9 USD | ₹1.98T 23.99B USD | 11.10 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,874.00 34.77 USD |
-1.54
|
₹1.95T 23.59B USD | ₹4.99K 60.38 USD | ₹2,868.85 34.71 USD | ₹2,921.10 35.34 USD | ₹1.95T 23.59B USD | 45.09 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,090.90 243.07 USD |
-0.07
|
₹1.82T 22B USD | ₹6.30K 76.22 USD | ₹20,020.00 242.21 USD | ₹20,344.35 246.13 USD | ₹1.82T 22B USD | 91.30 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,491.45 18.04 USD |
-0.24
|
₹1.52T 18.37B USD | ₹73.34K 887.24 USD | ₹1,487.05 17.99 USD | ₹1,506.15 18.22 USD | ₹1.52T 18.37B USD | 66.34 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,023.15 12.38 USD |
-0.64
|
₹1.04T 12.59B USD | ₹10.62K 128.48 USD | ₹1,020.05 12.34 USD | ₹1,034.25 12.51 USD | ₹1.04T 12.59B USD | 38.58 | ₹26.52 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,834.95 22.2 USD |
+1.31
|
₹1.03T 12.49B USD | ₹7.14K 86.42 USD | ₹1,805.05 21.84 USD | ₹1,838.65 22.24 USD | ₹1.03T 12.49B USD | 21.35 | ₹85.94 1.04 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.40 4.23 USD |
-0.21
|
₹863.66B 10.45B USD | ₹299.99K 3.63K USD | ₹347.15 4.2 USD | ₹351.55 4.25 USD | ₹863.66B 10.45B USD | 23.32 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,125.45 267.68 USD |
+0.07
|
₹798.30B 9.66B USD | ₹1.49K 17.97 USD | ₹21,950.00 265.56 USD | ₹22,300.00 269.79 USD | ₹798.30B 9.66B USD | 46.46 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,641.00 31.95 USD |
-3.31
|
₹696.44B 8.43B USD | ₹45.00K 544.43 USD | ₹2,640.20 31.94 USD | ₹2,726.80 32.99 USD | ₹696.44B 8.43B USD | 30.17 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,153.20 26.05 USD |
-1.12
|
₹597.85B 7.23B USD | ₹15.70K 189.92 USD | ₹2,123.05 25.69 USD | ₹2,177.60 26.35 USD | ₹597.85B 7.23B USD | 48.63 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹324.05 3.92 USD |
+1.27
|
₹595.16B 7.2B USD | ₹109.30K 1.32K USD | ₹319.20 3.86 USD | ₹327.00 3.96 USD | ₹595.16B 7.2B USD | 8.81 | ₹36.76 0.44 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹718.60 8.69 USD |
-0.2
|
₹592.09B 7.16B USD | ₹74.63K 902.91 USD | ₹706.95 8.55 USD | ₹728.70 8.82 USD | ₹592.09B 7.16B USD | 18.61 | ₹38.60 0.47 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹473.85 5.73 USD |
-0.43
|
₹552.49B 6.68B USD | ₹4.68K 56.61 USD | ₹473.60 5.73 USD | ₹482.00 5.83 USD | ₹552.49B 6.68B USD | 51.11 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,026.10 72.91 USD |
+0.14
|
₹513.93B 6.22B USD | ₹486.00 5.88 USD | ₹6,000.00 72.59 USD | ₹6,088.25 73.66 USD | ₹513.93B 6.22B USD | 94.60 | ₹63.70 0.77 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,744.10 21.1 USD |
+1.23
|
₹513.71B 6.22B USD | ₹141.75K 1.71K USD | ₹1,712.25 20.72 USD | ₹1,761.60 21.31 USD | ₹513.71B 6.22B USD | 28.69 | ₹60.79 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,650.55 56.26 USD |
+2.18
|
₹510.86B 6.18B USD | ₹7.17K 86.75 USD | ₹4,553.45 55.09 USD | ₹4,678.00 56.6 USD | ₹510.86B 6.18B USD | 82.66 | ₹56.26 0.68 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹736.00 8.9 USD |
-0.09
|
₹476.25B 5.76B USD | ₹7.09K 85.78 USD | ₹731.90 8.85 USD | ₹749.90 9.07 USD | ₹476.25B 5.76B USD | 0 | -₹1.63 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,466.00 102.42 USD |
<0.01
|
₹434.37B 5.26B USD | ₹3.52K 42.56 USD | ₹8,420.00 101.87 USD | ₹8,600.00 104.05 USD | ₹434.37B 5.26B USD | 54.33 | ₹155.82 1.89 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,901.50 59.3 USD |
+0.45
|
₹378.73B 4.58B USD | ₹1.15K 13.93 USD | ₹4,838.45 58.54 USD | ₹4,991.05 60.38 USD | ₹378.73B 4.58B USD | 40.59 | ₹120.75 1.46 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,213.15 26.78 USD |
+3.66
|
₹335.75B 4.06B USD | ₹23.15K 280.11 USD | ₹2,119.20 25.64 USD | ₹2,236.50 27.06 USD | ₹335.75B 4.06B USD | 28.81 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹663.95 8.03 USD |
+0.62
|
₹335.01B 4.05B USD | ₹39.59K 478.95 USD | ₹656.00 7.94 USD | ₹665.40 8.05 USD | ₹335.01B 4.05B USD | 41.60 | ₹15.96 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,137.30 13.76 USD |
+3.67
|
₹316.60B 3.83B USD | ₹16.22K 196.27 USD | ₹1,092.25 13.21 USD | ₹1,142.55 13.82 USD | ₹316.60B 3.83B USD | 28.38 | ₹40.07 0.48 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,624.85 19.66 USD |
-1.72
|
₹304.77B 3.69B USD | ₹879.00 10.63 USD | ₹1,624.85 19.66 USD | ₹1,664.40 20.14 USD | ₹304.77B 3.69B USD | 33.09 | ₹49.09 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹372.70 4.51 USD |
-0.89
|
₹226.51B 2.74B USD | ₹4.03K 48.76 USD | ₹368.15 4.45 USD | ₹374.90 4.54 USD | ₹226.51B 2.74B USD | 308.01 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,138.40 13.77 USD |
+0.11
|
₹213.78B 2.59B USD | ₹10.23K 123.8 USD | ₹1,131.45 13.69 USD | ₹1,145.20 13.86 USD | ₹213.78B 2.59B USD | 8.08 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.60 4.89 USD |
-2.16
|
₹201.95B 2.44B USD | ₹7.18K 86.91 USD | ₹404.50 4.89 USD | ₹417.95 5.06 USD | ₹201.95B 2.44B USD | 34.84 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹806.50 9.76 USD |
-0.35
|
₹190.57B 2.31B USD | ₹1.37K 16.53 USD | ₹797.95 9.65 USD | ₹815.40 9.86 USD | ₹190.57B 2.31B USD | 29.82 | ₹27.04 0.33 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹494.35 5.98 USD |
+1.43
|
₹179.25B 2.17B USD | ₹39.05K 472.45 USD | ₹484.80 5.87 USD | ₹495.95 6 USD | ₹179.25B 2.17B USD | 47.48 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,549.65 30.85 USD |
+1.37
|
₹178.71B 2.16B USD | ₹1.79K 21.6 USD | ₹2,513.80 30.41 USD | ₹2,559.00 30.96 USD | ₹178.71B 2.16B USD | 40.75 | ₹62.56 0.76 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,987.85 72.44 USD |
-0.15
|
₹176.29B 2.13B USD | ₹170.00 2.06 USD | ₹5,964.60 72.16 USD | ₹6,069.00 73.42 USD | ₹176.29B 2.13B USD | 29.66 | ₹201.83 2.44 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,381.15 16.71 USD |
-0.12
|
₹174.35B 2.11B USD | ₹5.73K 69.32 USD | ₹1,370.05 16.58 USD | ₹1,401.00 16.95 USD | ₹174.35B 2.11B USD | 19.93 | ₹69.28 0.84 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹479.00 5.8 USD |
+1.41
|
₹168.79B 2.04B USD | ₹26.01K 314.62 USD | ₹470.30 5.69 USD | ₹482.50 5.84 USD | ₹168.79B 2.04B USD | 14.71 | ₹32.56 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,502.05 66.57 USD |
+1.4
|
₹168.69B 2.04B USD | ₹20.52K 248.2 USD | ₹5,401.60 65.35 USD | ₹5,543.00 67.06 USD | ₹168.69B 2.04B USD | 38.49 | ₹142.92 1.73 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,200.00 87.11 USD |
<0.01
|
₹167.27B 2.02B USD | ₹1.86K 22.47 USD | ₹7,142.10 86.41 USD | ₹7,281.00 88.09 USD | ₹167.27B 2.02B USD | 43.11 | ₹166.98 2.02 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,570.00 43.19 USD |
-0.57
|
₹160.44B 1.94B USD | ₹231.00 2.79 USD | ₹3,568.45 43.17 USD | ₹3,612.80 43.71 USD | ₹160.44B 1.94B USD | 22.21 | ₹160.70 1.94 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹626.90 7.58 USD |
-0.41
|
₹159.71B 1.93B USD | ₹56.53K 683.91 USD | ₹624.35 7.55 USD | ₹642.70 7.78 USD | ₹159.71B 1.93B USD | 98.10 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹387.55 4.69 USD |
+2.39
|
₹155.27B 1.88B USD | ₹14.75K 178.46 USD | ₹379.75 4.59 USD | ₹389.40 4.71 USD | ₹155.27B 1.88B USD | 8.33 | ₹46.48 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹676.55 8.19 USD |
+0.99
|
₹150.31B 1.82B USD | ₹1.50K 18.1 USD | ₹665.55 8.05 USD | ₹678.60 8.21 USD | ₹150.31B 1.82B USD | 51.76 | ₹13.07 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹483.90 5.85 USD |
-0.54
|
₹147.30B 1.78B USD | ₹15.06K 182.25 USD | ₹482.20 5.83 USD | ₹487.90 5.9 USD | ₹147.30B 1.78B USD | 27.71 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,373.45 40.81 USD |
-1.24
|
₹146.02B 1.77B USD | ₹596.00 7.21 USD | ₹3,369.95 40.77 USD | ₹3,455.40 41.8 USD | ₹146.02B 1.77B USD | 38.87 | ₹86.78 1.05 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.95 2.18 USD |
+0.28
|
₹145.49B 1.76B USD | ₹2.43K 29.34 USD | ₹178.70 2.16 USD | ₹181.35 2.19 USD | ₹145.49B 1.76B USD | 24.85 | ₹7.24 0.09 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,152.75 38.14 USD |
-0.1
|
₹145.01B 1.75B USD | ₹1.84K 22.25 USD | ₹3,145.35 38.05 USD | ₹3,191.80 38.62 USD | ₹145.01B 1.75B USD | 82.29 | ₹38.31 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹297.25 3.6 USD |
-0.65
|
₹138.18B 1.67B USD | ₹2.77K 33.5 USD | ₹296.50 3.59 USD | ₹301.35 3.65 USD | ₹138.18B 1.67B USD | 100.08 | ₹2.97 0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹568.65 6.88 USD |
-3.28
|
₹137.20B 1.66B USD | ₹49.59K 599.92 USD | ₹564.00 6.82 USD | ₹586.15 7.09 USD | ₹137.20B 1.66B USD | 28.71 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.00 2.53 USD |
+0.7
|
₹136.06B 1.65B USD | ₹56.33K 681.44 USD | ₹205.20 2.48 USD | ₹210.90 2.55 USD | ₹136.06B 1.65B USD | 16.40 | ₹12.74 0.15 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,420.85 41.39 USD |
+1.02
|
₹133.63B 1.62B USD | ₹1.48K 17.86 USD | ₹3,335.15 40.35 USD | ₹3,420.85 41.39 USD | ₹133.63B 1.62B USD | 38.19 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,170.25 14.16 USD |
+0.57
|
₹133.23B 1.61B USD | ₹5.84K 70.61 USD | ₹1,157.50 14 USD | ₹1,176.85 14.24 USD | ₹133.23B 1.61B USD | 77.75 | ₹15.05 0.18 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹693.35 8.39 USD |
-1.95
|
₹123.33B 1.49B USD | ₹21.74K 262.98 USD | ₹692.10 8.37 USD | ₹717.00 8.67 USD | ₹123.33B 1.49B USD | 10.71 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,144.00 13.84 USD |
+0.84
|
₹118.59B 1.43B USD | ₹1.28K 15.43 USD | ₹1,134.20 13.72 USD | ₹1,160.75 14.04 USD | ₹118.59B 1.43B USD | 26.60 | ₹43.00 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.00 3.9 USD |
+0.96
|
₹115.00B 1.39B USD | ₹8.48K 102.57 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹115.00B 1.39B USD | 29.87 | ₹10.78 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,913.70 168.33 USD |
+0.34
|
₹110.30B 1.33B USD | ₹38.00 0.46 USD | ₹13,750.00 166.35 USD | ₹13,916.25 168.36 USD | ₹110.30B 1.33B USD | 62.11 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹644.30 7.79 USD |
+2.71
|
₹101.62B 1.23B USD | ₹8.98K 108.67 USD | ₹627.00 7.59 USD | ₹645.65 7.81 USD | ₹101.62B 1.23B USD | 33.10 | ₹19.46 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.40 1.19 USD |
+3.14
|
₹95.55B 1.16B USD | ₹355.68K 4.3K USD | ₹95.50 1.16 USD | ₹101.32 1.23 USD | ₹95.55B 1.16B USD | 17.26 | ₹5.70 0.07 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,866.10 22.58 USD |
+1.69
|
₹95.44B 1.15B USD | ₹3.13K 37.92 USD | ₹1,823.00 22.06 USD | ₹1,900.70 23 USD | ₹95.44B 1.15B USD | 52.98 | ₹35.22 0.43 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,620.75 31.71 USD |
+1.59
|
₹92.92B 1.12B USD | ₹1.16K 14.02 USD | ₹2,562.80 31.01 USD | ₹2,630.00 31.82 USD | ₹92.92B 1.12B USD | 26.79 | ₹97.80 1.18 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,703.05 81.1 USD |
+3.55
|
₹90.84B 1.1B USD | ₹411.00 4.97 USD | ₹6,450.00 78.03 USD | ₹6,703.05 81.1 USD | ₹90.84B 1.1B USD | 39.04 | ₹171.66 2.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,149.15 13.9 USD |
+0.12
|
₹90.34B 1.09B USD | ₹13.47K 163 USD | ₹1,132.30 13.7 USD | ₹1,189.00 14.38 USD | ₹90.34B 1.09B USD | 169.99 | ₹6.76 0.08 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹817.45 9.89 USD |
+2.79
|
₹86.88B 1.05B USD | ₹14.72K 178.04 USD | ₹792.55 9.59 USD | ₹826.85 10 USD | ₹86.88B 1.05B USD | 37.30 | ₹21.91 0.27 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.55 2.16 USD |
-0.03
|
₹86.79B 1.05B USD | ₹29.52K 357.08 USD | ₹177.05 2.14 USD | ₹179.35 2.17 USD | ₹86.79B 1.05B USD | 12.15 | ₹14.69 0.18 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,872.85 22.66 USD |
+1.02
|
₹86.00B 1.04B USD | ₹8.65K 104.69 USD | ₹1,861.00 22.52 USD | ₹1,935.70 23.42 USD | ₹86.00B 1.04B USD | 141.34 | ₹13.25 0.16 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹579.50 7.01 USD |
+0.12
|
₹85.15B 1.03B USD | ₹21.70K 262.58 USD | ₹570.80 6.91 USD | ₹583.20 7.06 USD | ₹85.15B 1.03B USD | 13.37 | ₹43.33 0.52 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹610.70 7.39 USD |
+3.47
|
₹81.83B 990.05M USD | ₹11.54K 139.64 USD | ₹589.05 7.13 USD | ₹617.45 7.47 USD | ₹81.83B 990.05M USD | 9.73 | ₹62.72 0.76 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,713.20 32.83 USD |
+5.68
|
₹81.51B 986.15M USD | ₹25.84K 312.57 USD | ₹2,580.20 31.22 USD | ₹2,785.00 33.69 USD | ₹81.51B 986.15M USD | 204.15 | ₹13.29 0.16 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹433.25 5.24 USD |
-1.12
|
₹81.17B 981.96M USD | ₹18.00K 217.75 USD | ₹430.00 5.2 USD | ₹441.15 5.34 USD | ₹81.17B 981.96M USD | 60.00 | ₹7.22 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹438.50 5.31 USD |
-1.12
|
₹79.03B 956.09M USD | ₹10.81K 130.76 USD | ₹436.75 5.28 USD | ₹450.45 5.45 USD | ₹79.03B 956.09M USD | 39.18 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹234.40 2.84 USD |
+6.52
|
₹78.84B 953.83M USD | ₹441.73K 5.34K USD | ₹221.85 2.68 USD | ₹235.30 2.85 USD | ₹78.84B 953.83M USD | 14.79 | ₹15.84 0.19 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,470.00 41.98 USD |
+3.07
|
₹76.54B 926.03M USD | ₹21.59K 261.22 USD | ₹3,350.00 40.53 USD | ₹3,482.60 42.13 USD | ₹76.54B 926.03M USD | 107.83 | ₹32.18 0.39 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹403.25 4.88 USD |
+6.4
|
₹73.12B 884.59M USD | ₹111.54K 1.35K USD | ₹377.95 4.57 USD | ₹406.80 4.92 USD | ₹73.12B 884.59M USD | 22.19 | ₹18.17 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹170.40 2.06 USD |
+1.19
|
₹68.87B 833.24M USD | ₹5.05K 61.1 USD | ₹166.15 2.01 USD | ₹170.45 2.06 USD | ₹68.87B 833.24M USD | 18.68 | ₹9.12 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,077.20 25.13 USD |
-0.35
|
₹67.30B 814.26M USD | ₹7.03K 85.05 USD | ₹2,061.00 24.93 USD | ₹2,105.80 25.48 USD | ₹67.30B 814.26M USD | 32.82 | ₹63.28 0.77 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹893.15 10.81 USD |
+0.34
|
₹66.99B 810.53M USD | ₹35.15K 425.27 USD | ₹880.00 10.65 USD | ₹915.95 11.08 USD | ₹66.99B 810.53M USD | 33.53 | ₹26.63 0.32 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹727.20 8.8 USD |
+0.75
|
₹65.61B 793.75M USD | ₹1.84K 22.3 USD | ₹716.00 8.66 USD | ₹734.95 8.89 USD | ₹65.61B 793.75M USD | 10.39 | ₹69.98 0.85 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,183.05 14.31 USD |
-1.1
|
₹63.83B 772.24M USD | ₹788.00 9.53 USD | ₹1,180.60 14.28 USD | ₹1,198.35 14.5 USD | ₹63.83B 772.24M USD | 12.17 | ₹97.18 1.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.02 0.84 USD |
+5.15
|
₹62.96B 761.75M USD | ₹75.80K 916.99 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹62.96B 761.75M USD | 43.68 | ₹1.58 0.02 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹807.40 9.77 USD |
+0.05
|
₹62.17B 752.2M USD | ₹1.31K 15.84 USD | ₹804.40 9.73 USD | ₹820.75 9.93 USD | ₹62.17B 752.2M USD | 11.97 | ₹67.42 0.82 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹938.10 11.35 USD |
+13.24
|
₹61.96B 749.62M USD | ₹248.86K 3.01K USD | ₹821.55 9.94 USD | ₹977.15 11.82 USD | ₹61.96B 749.62M USD | 34.43 | ₹27.24 0.33 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹598.00 7.23 USD |
+5.83
|
₹59.63B 721.42M USD | ₹168.23K 2.04K USD | ₹561.45 6.79 USD | ₹600.00 7.26 USD | ₹59.63B 721.42M USD | 28.66 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.60 1.8 USD |
+1.06
|
₹59.21B 716.39M USD | ₹59.06K 714.47 USD | ₹147.25 1.78 USD | ₹149.05 1.8 USD | ₹59.21B 716.39M USD | 8.86 | ₹16.76 0.2 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹474.25 5.74 USD |
-0.58
|
₹58.89B 712.52M USD | ₹18.36K 222.06 USD | ₹471.50 5.7 USD | ₹487.10 5.89 USD | ₹58.89B 712.52M USD | 12.68 | ₹37.38 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
