Paese: India Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Materie Prime (511)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.00 6.65 USD |
+0.53
|
₹2.32T 28.12B USD | ₹113.40K 1.37K USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.32T 28.12B USD | 19.69 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.70 2.11 USD |
+1.39
|
₹2.18T 26.36B USD | ₹883.00K 10.68K USD | ₹171.65 2.08 USD | ₹174.80 2.11 USD | ₹2.18T 26.36B USD | 32.05 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹257.00 3.11 USD |
-2.93
|
₹1.00T 12.14B USD | ₹802.53K 9.71K USD | ₹253.60 3.07 USD | ₹263.80 3.19 USD | ₹1.00T 12.14B USD | 10.86 | ₹23.66 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.80 2.09 USD |
+1.05
|
₹713.75B 8.64B USD | ₹387.99K 4.69K USD | ₹169.90 2.06 USD | ₹174.00 2.11 USD | ₹713.75B 8.64B USD | 27.91 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.45 0.86 USD |
+1.35
|
₹628.18B 7.6B USD | ₹1.55M 18.81K USD | ₹70.40 0.85 USD | ₹71.58 0.87 USD | ₹628.18B 7.6B USD | 8.41 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.45 5.67 USD |
-0.32
|
₹453.00B 5.48B USD | ₹250.80K 3.03K USD | ₹463.55 5.61 USD | ₹470.50 5.69 USD | ₹453.00B 5.48B USD | 39.90 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹283.15 3.43 USD |
+0.73
|
₹180.41B 2.18B USD | ₹44.64K 540.07 USD | ₹275.45 3.33 USD | ₹283.90 3.43 USD | ₹180.41B 2.18B USD | 16.05 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.64 0.69 USD |
+0.09
|
₹65.96B 797.97M USD | ₹1.40M 16.94K USD | ₹53.74 0.65 USD | ₹57.36 0.69 USD | ₹65.96B 797.97M USD | 44.25 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.27 0.05 USD |
+2.89
|
₹7.46B 90.3M USD | ₹297.01K 3.59K USD | ₹4.11 0.05 USD | ₹4.30 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
-4.38
|
₹7.28B 88.04M USD | ₹664.19K 8.04K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.28B 88.04M USD | 0 | -₹1.26 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.01 0.05 USD |
-0.25
|
₹6.58B 79.59M USD | ₹144.97K 1.75K USD | ₹4.01 0.05 USD | ₹4.04 0.05 USD | ₹6.58B 79.59M USD | 40.10 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.47 0.14 USD |
+5.33
|
₹3.56B 43.11M USD | ₹202.98K 2.46K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹3.56B 43.11M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹314.17K 3.8K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.30 0.03 USD |
-4.56
|
₹609.79M 7.38M USD | ₹1.67M 20.23K USD | ₹2.29 0.03 USD | ₹2.43 0.03 USD | ₹609.79M 7.38M USD | 230.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.10 0.03 USD |
-2.33
|
₹448.92M 5.43M USD | ₹964.80K 11.67K USD | ₹2.06 0.02 USD | ₹2.24 0.03 USD | ₹448.92M 5.43M USD | 3.44 | ₹0.61 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹225.13M 2.72M USD | ₹447.49K 5.41K USD | ₹0.73 0.0088 USD | ₹0.77 0.0093 USD | ₹225.13M 2.72M USD | 2.71 | ₹0.28 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹1.25M 15.18K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,711.00 129.59 USD |
+1.49
|
₹3.16T 38.19B USD | ₹18.32K 221.61 USD | ₹10,481.00 126.8 USD | ₹10,748.00 130.03 USD | ₹3.16T 38.19B USD | 36.91 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,182.00 14.3 USD |
+0.89
|
₹2.89T 34.91B USD | ₹73.16K 885.1 USD | ₹1,165.55 14.1 USD | ₹1,182.00 14.3 USD | ₹2.89T 34.91B USD | 11.66 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,360.90 28.56 USD |
+1.11
|
₹2.26T 27.38B USD | ₹30.92K 374.12 USD | ₹2,320.00 28.07 USD | ₹2,369.00 28.66 USD | ₹2.26T 27.38B USD | 58.69 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹900.40 10.89 USD |
+1.77
|
₹2.01T 24.37B USD | ₹110.02K 1.33K USD | ₹882.95 10.68 USD | ₹900.40 10.89 USD | ₹2.01T 24.37B USD | 11.28 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,919.00 35.32 USD |
+1.87
|
₹1.98T 23.96B USD | ₹7.96K 96.35 USD | ₹2,860.00 34.6 USD | ₹2,919.00 35.32 USD | ₹1.98T 23.96B USD | 45.80 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,105.00 243.24 USD |
-1.25
|
₹1.82T 22.01B USD | ₹7.05K 85.23 USD | ₹19,960.00 241.48 USD | ₹20,360.05 246.32 USD | ₹1.82T 22.01B USD | 91.36 | ₹220.05 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,495.00 18.09 USD |
+1.27
|
₹1.52T 18.41B USD | ₹44.54K 538.8 USD | ₹1,467.85 17.76 USD | ₹1,495.00 18.09 USD | ₹1.52T 18.41B USD | 66.50 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,029.75 12.46 USD |
+0.76
|
₹1.05T 12.68B USD | ₹21.58K 261.09 USD | ₹1,003.60 12.14 USD | ₹1,029.75 12.46 USD | ₹1.05T 12.68B USD | 38.77 | ₹26.56 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,811.15 21.91 USD |
+0.15
|
₹1.02T 12.33B USD | ₹7.09K 85.78 USD | ₹1,801.10 21.79 USD | ₹1,822.25 22.05 USD | ₹1.02T 12.33B USD | 21.07 | ₹85.94 1.04 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹350.15 4.24 USD |
+0.37
|
₹865.51B 10.47B USD | ₹112.71K 1.36K USD | ₹342.65 4.15 USD | ₹350.80 4.24 USD | ₹865.51B 10.47B USD | 23.37 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,111.00 267.51 USD |
+1.02
|
₹797.78B 9.65B USD | ₹1.44K 17.42 USD | ₹21,690.00 262.41 USD | ₹22,179.00 268.33 USD | ₹797.78B 9.65B USD | 46.43 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,731.30 33.04 USD |
-2.33
|
₹720.25B 8.71B USD | ₹77.16K 933.46 USD | ₹2,665.00 32.24 USD | ₹2,818.00 34.09 USD | ₹720.25B 8.71B USD | 31.20 | ₹87.53 1.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,177.60 26.35 USD |
+0.99
|
₹604.63B 7.32B USD | ₹8.13K 98.34 USD | ₹2,132.80 25.8 USD | ₹2,190.45 26.5 USD | ₹604.63B 7.32B USD | 49.18 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹720.05 8.71 USD |
+1.99
|
₹593.29B 7.18B USD | ₹23.59K 285.45 USD | ₹701.00 8.48 USD | ₹723.00 8.75 USD | ₹593.29B 7.18B USD | 18.24 | ₹39.47 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹320.00 3.87 USD |
+2.89
|
₹587.72B 7.11B USD | ₹309.17K 3.74K USD | ₹311.00 3.76 USD | ₹320.00 3.87 USD | ₹587.72B 7.11B USD | 8.70 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹475.90 5.76 USD |
+1.4
|
₹554.88B 6.71B USD | ₹8.14K 98.53 USD | ₹468.45 5.67 USD | ₹477.00 5.77 USD | ₹554.88B 6.71B USD | 51.33 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,017.80 72.81 USD |
+0.56
|
₹513.22B 6.21B USD | ₹49.22K 595.43 USD | ₹5,955.05 72.05 USD | ₹6,025.00 72.89 USD | ₹513.22B 6.21B USD | 93.94 | ₹64.06 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,722.85 20.84 USD |
+2.17
|
₹507.45B 6.14B USD | ₹12.30K 148.75 USD | ₹1,673.30 20.24 USD | ₹1,728.90 20.92 USD | ₹507.45B 6.14B USD | 27.47 | ₹62.71 0.76 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,551.50 55.07 USD |
-1.01
|
₹499.98B 6.05B USD | ₹10.91K 132.03 USD | ₹4,501.70 54.46 USD | ₹4,636.00 56.09 USD | ₹499.98B 6.05B USD | 81.72 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹736.65 8.91 USD |
+0.77
|
₹476.67B 5.77B USD | ₹5.50K 66.53 USD | ₹721.50 8.73 USD | ₹737.30 8.92 USD | ₹476.67B 5.77B USD | 0 | -₹1.63 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,466.40 102.43 USD |
-1.19
|
₹434.40B 5.26B USD | ₹3.82K 46.22 USD | ₹8,333.00 100.82 USD | ₹8,636.55 104.49 USD | ₹434.40B 5.26B USD | 54.98 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,879.40 59.03 USD |
+1.35
|
₹377.02B 4.56B USD | ₹128.16K 1.55K USD | ₹4,696.25 56.82 USD | ₹4,907.90 59.38 USD | ₹377.02B 4.56B USD | 39.87 | ₹122.37 1.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.85 7.98 USD |
-0.24
|
₹332.94B 4.03B USD | ₹61.01K 738.17 USD | ₹653.55 7.91 USD | ₹664.20 8.04 USD | ₹332.94B 4.03B USD | 41.44 | ₹15.92 0.19 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,135.00 25.83 USD |
+0.55
|
₹323.89B 3.92B USD | ₹11.52K 139.32 USD | ₹2,116.10 25.6 USD | ₹2,143.80 25.94 USD | ₹323.89B 3.92B USD | 27.79 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,653.30 20 USD |
+1.61
|
₹310.10B 3.75B USD | ₹1.52K 18.39 USD | ₹1,618.25 19.58 USD | ₹1,659.65 20.08 USD | ₹310.10B 3.75B USD | 33.14 | ₹49.88 0.6 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,097.00 13.27 USD |
+0.73
|
₹305.39B 3.69B USD | ₹11.07K 133.96 USD | ₹1,072.50 12.98 USD | ₹1,100.00 13.31 USD | ₹305.39B 3.69B USD | 27.37 | ₹40.07 0.48 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹376.05 4.55 USD |
-0.36
|
₹228.54B 2.77B USD | ₹26.23K 317.35 USD | ₹368.35 4.46 USD | ₹384.00 4.65 USD | ₹228.54B 2.77B USD | 310.78 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,137.20 13.76 USD |
+1.09
|
₹213.55B 2.58B USD | ₹7.29K 88.25 USD | ₹1,125.40 13.62 USD | ₹1,139.55 13.79 USD | ₹213.55B 2.58B USD | 8.08 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹413.55 5 USD |
-0.61
|
₹206.42B 2.5B USD | ₹10.32K 124.79 USD | ₹409.00 4.95 USD | ₹416.90 5.04 USD | ₹206.42B 2.5B USD | 35.62 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹809.35 9.79 USD |
+0.89
|
₹191.24B 2.31B USD | ₹2.76K 33.33 USD | ₹797.70 9.65 USD | ₹814.30 9.85 USD | ₹191.24B 2.31B USD | 29.54 | ₹27.39 0.33 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.40 5.9 USD |
+2.85
|
₹176.73B 2.14B USD | ₹74.73K 904.11 USD | ₹463.25 5.6 USD | ₹498.00 6.02 USD | ₹176.73B 2.14B USD | 46.82 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,996.60 72.55 USD |
+0.37
|
₹176.55B 2.14B USD | ₹164.00 1.98 USD | ₹5,968.00 72.2 USD | ₹6,012.55 72.74 USD | ₹176.55B 2.14B USD | 29.71 | ₹201.83 2.44 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,515.20 30.43 USD |
-1.36
|
₹176.30B 2.13B USD | ₹4.09K 49.52 USD | ₹2,499.50 30.24 USD | ₹2,540.95 30.74 USD | ₹176.30B 2.13B USD | 40.75 | ₹61.71 0.75 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,382.80 16.73 USD |
-1.35
|
₹174.56B 2.11B USD | ₹7.02K 84.87 USD | ₹1,366.00 16.53 USD | ₹1,406.80 17.02 USD | ₹174.56B 2.11B USD | 19.95 | ₹69.28 0.84 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,200.25 87.11 USD |
-0.01
|
₹167.28B 2.02B USD | ₹2.62K 31.7 USD | ₹6,950.00 84.08 USD | ₹7,214.50 87.28 USD | ₹167.28B 2.02B USD | 43.12 | ₹166.96 2.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹472.35 5.71 USD |
-1.56
|
₹166.45B 2.01B USD | ₹24.21K 292.88 USD | ₹461.75 5.59 USD | ₹482.00 5.83 USD | ₹166.45B 2.01B USD | 14.73 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,425.85 65.64 USD |
-1.42
|
₹166.36B 2.01B USD | ₹1.03K 12.42 USD | ₹5,366.45 64.93 USD | ₹5,459.15 66.05 USD | ₹166.36B 2.01B USD | 38.51 | ₹140.89 1.7 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,590.30 43.44 USD |
+1.37
|
₹161.36B 1.95B USD | ₹864.00 10.45 USD | ₹3,529.45 42.7 USD | ₹3,600.00 43.55 USD | ₹161.36B 1.95B USD | 22.03 | ₹162.90 1.97 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹629.45 7.62 USD |
-1.29
|
₹160.36B 1.94B USD | ₹134.26K 1.62K USD | ₹621.60 7.52 USD | ₹638.35 7.72 USD | ₹160.36B 1.94B USD | 98.50 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹378.50 4.58 USD |
+0.96
|
₹151.65B 1.83B USD | ₹36.29K 439.06 USD | ₹373.00 4.51 USD | ₹380.15 4.6 USD | ₹151.65B 1.83B USD | 8.14 | ₹46.48 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹669.90 8.1 USD |
+0.12
|
₹148.83B 1.8B USD | ₹2.03K 24.54 USD | ₹662.05 8.01 USD | ₹674.40 8.16 USD | ₹148.83B 1.8B USD | 51.17 | ₹13.09 0.16 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹486.55 5.89 USD |
+0.7
|
₹148.11B 1.79B USD | ₹28.32K 342.58 USD | ₹479.00 5.8 USD | ₹489.00 5.92 USD | ₹148.11B 1.79B USD | 27.86 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,415.70 41.32 USD |
+1.14
|
₹147.85B 1.79B USD | ₹614.00 7.43 USD | ₹3,348.85 40.52 USD | ₹3,418.65 41.36 USD | ₹147.85B 1.79B USD | 39.36 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,155.80 38.18 USD |
+0.04
|
₹145.15B 1.76B USD | ₹2.01K 24.33 USD | ₹3,127.80 37.84 USD | ₹3,178.35 38.45 USD | ₹145.15B 1.76B USD | 84.81 | ₹37.21 0.45 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.45 2.17 USD |
+0.76
|
₹145.09B 1.76B USD | ₹11.16K 135.03 USD | ₹177.45 2.15 USD | ₹180.65 2.19 USD | ₹145.09B 1.76B USD | 24.78 | ₹7.24 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹587.95 7.11 USD |
-2.18
|
₹141.86B 1.72B USD | ₹373.90K 4.52K USD | ₹566.65 6.86 USD | ₹613.75 7.43 USD | ₹141.86B 1.72B USD | 29.69 | ₹19.80 0.24 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹299.20 3.62 USD |
+0.47
|
₹139.08B 1.68B USD | ₹10.56K 127.72 USD | ₹293.70 3.55 USD | ₹300.00 3.63 USD | ₹139.08B 1.68B USD | 100.40 | ₹2.98 0.04 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.55 2.51 USD |
-0.79
|
₹135.12B 1.63B USD | ₹106.67K 1.29K USD | ₹204.95 2.48 USD | ₹210.20 2.54 USD | ₹135.12B 1.63B USD | 16.29 | ₹12.74 0.15 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,163.65 14.08 USD |
+0.92
|
₹132.48B 1.6B USD | ₹8.27K 99.99 USD | ₹1,140.30 13.8 USD | ₹1,171.65 14.18 USD | ₹132.48B 1.6B USD | 77.31 | ₹15.05 0.18 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,386.25 40.97 USD |
+1.13
|
₹132.28B 1.6B USD | ₹2.29K 27.75 USD | ₹3,302.00 39.95 USD | ₹3,400.70 41.14 USD | ₹132.28B 1.6B USD | 37.80 | ₹89.56 1.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹707.15 8.56 USD |
+1.14
|
₹125.78B 1.52B USD | ₹8.48K 102.58 USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹125.78B 1.52B USD | 10.92 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,134.50 13.73 USD |
+0.6
|
₹117.61B 1.42B USD | ₹3.06K 37.06 USD | ₹1,122.25 13.58 USD | ₹1,139.40 13.78 USD | ₹117.61B 1.42B USD | 26.31 | ₹43.11 0.52 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹318.95 3.86 USD |
+0.25
|
₹113.91B 1.38B USD | ₹7.65K 92.54 USD | ₹313.00 3.79 USD | ₹319.90 3.87 USD | ₹113.91B 1.38B USD | 29.50 | ₹10.81 0.13 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,866.20 167.76 USD |
-0.71
|
₹109.93B 1.33B USD | ₹64.00 0.77 USD | ₹13,750.00 166.35 USD | ₹13,978.00 169.11 USD | ₹109.93B 1.33B USD | 61.90 | ₹224.00 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹627.30 7.59 USD |
-0.09
|
₹98.94B 1.2B USD | ₹4.83K 58.43 USD | ₹618.05 7.48 USD | ₹628.80 7.61 USD | ₹98.94B 1.2B USD | 32.26 | ₹19.44 0.24 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,835.15 22.2 USD |
+0.6
|
₹93.86B 1.14B USD | ₹2.14K 25.88 USD | ₹1,796.00 21.73 USD | ₹1,841.70 22.28 USD | ₹93.86B 1.14B USD | 52.10 | ₹35.22 0.43 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹95.40 1.15 USD |
+1.9
|
₹92.63B 1.12B USD | ₹129.30K 1.56K USD | ₹93.09 1.13 USD | ₹96.70 1.17 USD | ₹92.63B 1.12B USD | 16.41 | ₹5.81 0.07 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,579.70 31.21 USD |
+1.81
|
₹91.46B 1.11B USD | ₹2.15K 26 USD | ₹2,510.00 30.37 USD | ₹2,590.35 31.34 USD | ₹91.46B 1.11B USD | 26.28 | ₹98.14 1.19 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,147.80 13.89 USD |
-0.21
|
₹90.23B 1.09B USD | ₹5.36K 64.81 USD | ₹1,116.65 13.51 USD | ₹1,163.00 14.07 USD | ₹90.23B 1.09B USD | 169.79 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,473.55 78.32 USD |
-2.98
|
₹87.73B 1.06B USD | ₹671.00 8.12 USD | ₹6,407.20 77.52 USD | ₹6,614.00 80.02 USD | ₹87.73B 1.06B USD | 39.13 | ₹165.42 2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.60 2.16 USD |
+0.42
|
₹86.82B 1.05B USD | ₹16.86K 203.95 USD | ₹176.00 2.13 USD | ₹179.55 2.17 USD | ₹86.82B 1.05B USD | 12.14 | ₹14.70 0.18 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,854.00 22.43 USD |
+3.11
|
₹85.14B 1.03B USD | ₹4.00K 48.41 USD | ₹1,780.00 21.54 USD | ₹1,873.00 22.66 USD | ₹85.14B 1.03B USD | 140.77 | ₹13.17 0.16 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹578.80 7 USD |
-2.53
|
₹85.05B 1.03B USD | ₹37.72K 456.4 USD | ₹567.90 6.87 USD | ₹590.30 7.14 USD | ₹85.05B 1.03B USD | 13.35 | ₹43.33 0.52 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹795.25 9.62 USD |
<0.01
|
₹84.52B 1.02B USD | ₹11.48K 138.88 USD | ₹782.15 9.46 USD | ₹797.95 9.65 USD | ₹84.52B 1.02B USD | 36.29 | ₹21.91 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.15 5.3 USD |
-0.13
|
₹82.08B 993.07M USD | ₹31.03K 375.39 USD | ₹424.95 5.14 USD | ₹441.80 5.35 USD | ₹82.08B 993.07M USD | 60.51 | ₹7.24 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹443.45 5.37 USD |
+0.54
|
₹79.92B 966.88M USD | ₹10.36K 125.36 USD | ₹426.00 5.15 USD | ₹444.95 5.38 USD | ₹79.92B 966.88M USD | 39.62 | ₹11.19 0.14 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹590.20 7.14 USD |
-2.76
|
₹79.09B 956.81M USD | ₹30.00K 362.94 USD | ₹585.30 7.08 USD | ₹612.05 7.4 USD | ₹79.09B 956.81M USD | 9.41 | ₹62.72 0.76 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,567.40 31.06 USD |
+0.95
|
₹77.13B 933.16M USD | ₹22.67K 274.22 USD | ₹2,430.00 29.4 USD | ₹2,613.00 31.61 USD | ₹77.13B 933.16M USD | 193.18 | ₹13.29 0.16 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,367.05 40.74 USD |
+5.3
|
₹74.27B 898.56M USD | ₹36.01K 435.65 USD | ₹3,201.00 38.73 USD | ₹3,378.00 40.87 USD | ₹74.27B 898.56M USD | 99.35 | ₹33.89 0.41 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹220.05 2.66 USD |
+0.82
|
₹74.01B 895.43M USD | ₹110.93K 1.34K USD | ₹212.75 2.57 USD | ₹221.75 2.68 USD | ₹74.01B 895.43M USD | 13.77 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹379.00 4.59 USD |
+0.58
|
₹68.72B 831.4M USD | ₹9.18K 111.11 USD | ₹369.05 4.46 USD | ₹379.50 4.59 USD | ₹68.72B 831.4M USD | 21.36 | ₹17.74 0.21 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹168.40 2.04 USD |
+0.27
|
₹68.06B 823.46M USD | ₹6.34K 76.64 USD | ₹164.65 1.99 USD | ₹168.75 2.04 USD | ₹68.06B 823.46M USD | 18.42 | ₹9.14 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,084.55 25.22 USD |
+1.07
|
₹67.54B 817.14M USD | ₹9.74K 117.86 USD | ₹2,025.00 24.5 USD | ₹2,089.00 25.27 USD | ₹67.54B 817.14M USD | 32.94 | ₹63.28 0.77 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹890.15 10.77 USD |
+0.16
|
₹66.77B 807.8M USD | ₹44.10K 533.5 USD | ₹857.10 10.37 USD | ₹902.00 10.91 USD | ₹66.77B 807.8M USD | 33.42 | ₹26.63 0.32 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹721.80 8.73 USD |
-0.82
|
₹65.12B 787.86M USD | ₹2.91K 35.19 USD | ₹713.25 8.63 USD | ₹725.70 8.78 USD | ₹65.12B 787.86M USD | 10.39 | ₹69.41 0.84 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,196.25 14.47 USD |
+0.21
|
₹64.54B 780.86M USD | ₹2.20K 26.57 USD | ₹1,171.10 14.17 USD | ₹1,210.15 14.64 USD | ₹64.54B 780.86M USD | 12.30 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹807.00 9.76 USD |
-1.18
|
₹62.14B 751.83M USD | ₹2.65K 32.05 USD | ₹804.00 9.73 USD | ₹819.90 9.92 USD | ₹62.14B 751.83M USD | 11.96 | ₹67.42 0.82 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.64 0.79 USD |
+0.03
|
₹59.88B 724.45M USD | ₹19.87K 240.44 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹59.88B 724.45M USD | 41.54 | ₹1.58 0.02 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹477.00 5.77 USD |
+1.6
|
₹59.24B 716.66M USD | ₹6.28K 75.98 USD | ₹467.65 5.66 USD | ₹477.90 5.78 USD | ₹59.24B 716.66M USD | 12.76 | ₹37.38 0.45 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.05 1.78 USD |
-0.94
|
₹58.60B 708.92M USD | ₹64.29K 777.75 USD | ₹145.55 1.76 USD | ₹148.55 1.8 USD | ₹58.60B 708.92M USD | 8.77 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹105.05 1.27 USD |
+0.57
|
₹57.95B 701.16M USD | ₹26.79K 324.13 USD | ₹103.55 1.25 USD | ₹105.50 1.28 USD | ₹57.95B 701.16M USD | 12.98 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹565.05 6.84 USD |
-0.55
|
₹56.34B 681.67M USD | ₹494.76K 5.99K USD | ₹546.00 6.61 USD | ₹608.35 7.36 USD | ₹56.34B 681.67M USD | 27.08 | ₹20.86 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
