Borsa: BSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (271)
BSE (271)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (271)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $159.2 1.93 USD |
-1.7
|
$1.99T 24.09B USD | $235.7K 2.85K USD | $159.1 1.92 USD | $161.95 1.96 USD | $1.99T 24.09B USD | 58.10 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $432.05 5.23 USD |
-0.95
|
$1.83T 22.14B USD | $51.58K 624.08 USD | $432 5.23 USD | $437.45 5.29 USD | $1.83T 22.14B USD | 17.62 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.BO | $450.9 5.46 USD |
-1.16
|
$1.76T 21.3B USD | $83.71K 1.01K USD | $450 5.44 USD | $461.15 5.58 USD | $1.76T 21.3B USD | 11.66 | $38.64 0.47 USD | |
| NMDC Limited NMDC.BO | $67.63 0.82 USD |
-0.97
|
$594.59B 7.19B USD | $203.69K 2.46K USD | $67.53 0.82 USD | $68.5 0.83 USD | $594.59B 7.19B USD | 9.09 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $132.5 1.6 USD |
-1.85
|
$547.3B 6.62B USD | $264.66K 3.2K USD | $131.85 1.6 USD | $135.15 1.64 USD | $547.3B 6.62B USD | 23.08 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.95 2.29 USD |
-0.45
|
$347.03B 4.2B USD | $21.04K 254.52 USD | $188.45 2.28 USD | $190.35 2.3 USD | $347.03B 4.2B USD | 6.58 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.75 3.2 USD |
-3.27
|
$256.58B 3.1B USD | $253.34K 3.06K USD | $264.1 3.2 USD | $281.05 3.4 USD | $256.58B 3.1B USD | 54.92 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-0.25
|
$18.64B 225.46M USD | $280.24K 3.39K USD | $11.97 0.14 USD | $12.13 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $419.96K 5.08K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-0.81
|
$4.33B 52.43M USD | $394.48K 4.77K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.05 0.06 USD |
-1.94
|
$1.65B 19.98M USD | $87.57K 1.06K USD | $4.9 0.06 USD | $5.19 0.06 USD | $1.65B 19.98M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.1 0.01 USD |
-3.54
|
$1.59B 19.18M USD | $6.24M 75.5K USD | $1.09 0.01 USD | $1.14 0.01 USD | $1.59B 19.18M USD | 2.82 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.6099 0.0073 USD |
+3.39
|
$966.55M 11.69M USD | $5.96M 72.11K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $966.55M 11.69M USD | 12.19 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,430.95 150.39 USD |
-0.1
|
$3.66T 44.24B USD | $316 3.82 USD | $12,377.85 149.75 USD | $12,465 150.81 USD | $3.66T 44.24B USD | 60.54 | $205.32 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,037.5 12.55 USD |
-0.65
|
$2.53T 30.63B USD | $5.52K 66.79 USD | $1,035.5 12.53 USD | $1,052.35 12.73 USD | $2.53T 30.63B USD | 72.50 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,521.4 30.5 USD |
+1.48
|
$2.42T 29.25B USD | $109.29K 1.32K USD | $2,496 30.2 USD | $2,534 30.66 USD | $2.42T 29.25B USD | 65.90 | $38.26 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,825.8 34.19 USD |
+0.22
|
$1.92T 23.19B USD | $1.34K 16.26 USD | $2,804.7 33.93 USD | $2,830.35 34.24 USD | $1.92T 23.19B USD | 50.86 | $55.55 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,075.85 37.21 USD |
+0.36
|
$1.57T 18.97B USD | $579 7 USD | $3,045.8 36.85 USD | $3,080.65 37.27 USD | $1.57T 18.97B USD | 75.46 | $40.76 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $678.95 8.21 USD |
-1.01
|
$1.53T 18.54B USD | $33.21K 401.8 USD | $677.55 8.2 USD | $691.75 8.37 USD | $1.53T 18.54B USD | 9.44 | $71.88 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,604.45 200.89 USD |
+0.56
|
$1.52T 18.4B USD | $1.19K 14.35 USD | $16,465.95 199.21 USD | $16,655 201.5 USD | $1.52T 18.4B USD | 124.15 | $133.74 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $593.7 7.18 USD |
+0.39
|
$1.46T 17.71B USD | $7.27K 87.95 USD | $588.9 7.12 USD | $593.85 7.18 USD | $1.46T 17.71B USD | 34.98 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,422.5 380.16 USD |
+0.4
|
$1.13T 13.72B USD | $52 0.63 USD | $31,246.1 378.03 USD | $31,447.8 380.47 USD | $1.13T 13.72B USD | 101.41 | $309.84 3.75 USD | |
| SRF Limited SRF.BO | $3,276 39.63 USD |
-0.33
|
$971.09B 11.75B USD | $2.33K 28.15 USD | $3,261.1 39.45 USD | $3,290.95 39.82 USD | $971.09B 11.75B USD | 77.87 | $42.07 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $942.5 11.4 USD |
-0.87
|
$956.31B 11.57B USD | $8.54K 103.33 USD | $936.3 11.33 USD | $949.25 11.48 USD | $956.31B 11.57B USD | 33.82 | $27.86 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,280.1 27.59 USD |
+3.34
|
$689.39B 8.34B USD | $5.03K 60.84 USD | $2,204.85 26.68 USD | $2,280.3 27.59 USD | $689.39B 8.34B USD | 32.49 | $70.17 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $586.6 7.1 USD |
+0.74
|
$687.73B 8.32B USD | $3.28K 39.62 USD | $584.25 7.07 USD | $591.05 7.15 USD | $687.73B 8.32B USD | 57.90 | $10.13 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,170 50.45 USD |
+0.51
|
$634.63B 7.68B USD | $555 6.71 USD | $4,128.4 49.95 USD | $4,170.15 50.45 USD | $634.63B 7.68B USD | 38.07 | $109.53 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $937.25 11.34 USD |
+1.11
|
$606.7B 7.34B USD | $6.35K 76.8 USD | $920 11.13 USD | $940 11.37 USD | $606.7B 7.34B USD | 1441.92 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,825 82.57 USD |
-1.02
|
$582.06B 7.04B USD | $641 7.76 USD | $6,825 82.57 USD | $6,919.95 83.72 USD | $582.06B 7.04B USD | 128.53 | $53.1 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $673.4 8.15 USD |
-1.48
|
$554.65B 6.71B USD | $5.02K 60.72 USD | $671.85 8.13 USD | $684.6 8.28 USD | $554.65B 6.71B USD | 22.13 | $30.42 0.37 USD | |
| UPL Limited UPL.BO | $671.1 8.12 USD |
-0.23
|
$552.52B 6.68B USD | $2.22K 26.87 USD | $669.75 8.1 USD | $674.25 8.16 USD | $552.52B 6.68B USD | 69.76 | $9.62 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,332.55 76.61 USD |
+0.46
|
$489.3B 5.92B USD | $1.29K 15.56 USD | $6,270 75.86 USD | $6,418 77.65 USD | $489.3B 5.92B USD | 56.75 | $111.57 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,736 21 USD |
-0.23
|
$481.78B 5.83B USD | $963 11.65 USD | $1,727.8 20.9 USD | $1,750 21.17 USD | $481.78B 5.83B USD | 63.54 | $27.32 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,155 26.07 USD |
+0.15
|
$404.77B 4.9B USD | $288 3.48 USD | $2,155 26.07 USD | $2,166.5 26.21 USD | $404.77B 4.9B USD | 59.25 | $36.37 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,437.2 41.58 USD |
-0.03
|
$383.99B 4.65B USD | $230 2.78 USD | $3,432 41.52 USD | $3,458.75 41.85 USD | $383.99B 4.65B USD | 68.95 | $49.85 0.6 USD | |
| ACC Limited ACC.BO | $1,993.1 24.11 USD |
+0.7
|
$374.28B 4.53B USD | $4.87K 58.96 USD | $1,978.55 23.94 USD | $1,995.45 24.14 USD | $374.28B 4.53B USD | 15.61 | $127.66 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,500.9 78.65 USD |
+0.35
|
$292.16B 3.53B USD | $119 1.44 USD | $6,444.7 77.97 USD | $6,502.85 78.67 USD | $292.16B 3.53B USD | 51.45 | $126.33 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552.7 6.69 USD |
+0.13
|
$277.18B 3.35B USD | $4.84K 58.52 USD | $543.5 6.58 USD | $554 6.7 USD | $277.18B 3.35B USD | 54.39 | $10.16 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,108.8 13.41 USD |
+0.94
|
$262B 3.17B USD | $5.59K 67.58 USD | $1,066.6 12.9 USD | $1,111.3 13.44 USD | $262B 3.17B USD | 96.16 | $11.53 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,100 61.7 USD |
+1.08
|
$252.87B 3.06B USD | $4.34K 52.51 USD | $4,925 59.58 USD | $5,100 61.7 USD | $252.87B 3.06B USD | 87.90 | $58.02 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $504.9 6.11 USD |
+2.44
|
$249.34B 3.02B USD | $39.42K 476.94 USD | $492.95 5.96 USD | $506.45 6.13 USD | $249.34B 3.02B USD | 45.12 | $11.19 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $931.1 11.26 USD |
+1.78
|
$246.97B 2.99B USD | $4.54K 54.9 USD | $919.35 11.12 USD | $935.35 11.32 USD | $246.97B 2.99B USD | 12.85 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $866.05 10.48 USD |
-0.36
|
$241.92B 2.93B USD | $481 5.82 USD | $866.05 10.48 USD | $875 10.59 USD | $241.92B 2.93B USD | 26.56 | $32.6 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $926.9 11.21 USD |
+0.11
|
$236.96B 2.87B USD | $2.69K 32.48 USD | $924.4 11.18 USD | $929.75 11.25 USD | $236.96B 2.87B USD | 116.44 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,546.15 91.3 USD |
-1.02
|
$224.27B 2.71B USD | $319 3.86 USD | $7,546.15 91.3 USD | $7,700.8 93.17 USD | $224.27B 2.71B USD | 45.82 | $164.68 1.99 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $553 6.69 USD |
-0.2
|
$222.9B 2.7B USD | $9.36K 113.19 USD | $552.05 6.68 USD | $557.9 6.75 USD | $222.9B 2.7B USD | 13.43 | $41.17 0.5 USD | |
| BASF India Limited BASF.BO | $5,139.8 62.18 USD |
-0.51
|
$222.48B 2.69B USD | $126 1.52 USD | $5,130 62.06 USD | $5,200 62.91 USD | $222.48B 2.69B USD | 46.48 | $110.56 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,395.85 16.89 USD |
-0.78
|
$215.95B 2.61B USD | $10.52K 127.32 USD | $1,392.25 16.84 USD | $1,429 17.29 USD | $215.95B 2.61B USD | 36.07 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,012.6 24.35 USD |
-0.36
|
$208.79B 2.53B USD | $489 5.92 USD | $2,001.95 24.22 USD | $2,031.5 24.58 USD | $208.79B 2.53B USD | 51.35 | $39.19 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,886.35 34.92 USD |
-1.79
|
$206.99B 2.5B USD | $1.43K 17.29 USD | $2,886.35 34.92 USD | $2,938.9 35.56 USD | $206.99B 2.5B USD | 37.33 | $77.3 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,606.55 19.44 USD |
+0.54
|
$205.2B 2.48B USD | $7.74K 93.62 USD | $1,593.95 19.28 USD | $1,615.95 19.55 USD | $205.2B 2.48B USD | 21.71 | $73.99 0.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.85 3.03 USD |
+0.28
|
$202.81B 2.45B USD | $3.58K 43.32 USD | $249.9 3.02 USD | $251.45 3.04 USD | $202.81B 2.45B USD | 17.77 | $14.11 0.17 USD | |
| KIOCL Limited KIOCL.BO | $289.6 3.5 USD |
-1.3
|
$176B 2.13B USD | $341 4.13 USD | $288.5 3.49 USD | $293 3.54 USD | $176B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,693.55 44.69 USD |
+0.15
|
$168.21B 2.04B USD | $1.62K 19.58 USD | $3,651.25 44.17 USD | $3,732.4 45.16 USD | $168.21B 2.04B USD | 39.11 | $94.42 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $457.65 5.54 USD |
-0.71
|
$168.01B 2.03B USD | $4.7K 56.87 USD | $456.35 5.52 USD | $461.1 5.58 USD | $168.01B 2.03B USD | 50.12 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $734.15 8.88 USD |
-1.1
|
$163.11B 1.97B USD | $1.65K 19.97 USD | $731 8.84 USD | $739.25 8.94 USD | $163.11B 1.97B USD | 88.34 | $8.31 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,082.65 61.49 USD |
-1.12
|
$158.23B 1.91B USD | $77 0.93 USD | $5,082.65 61.49 USD | $5,161.65 62.45 USD | $158.23B 1.91B USD | 38.02 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,452.4 17.57 USD |
+0.22
|
$156.07B 1.89B USD | $348 4.21 USD | $1,445 17.48 USD | $1,458.25 17.64 USD | $156.07B 1.89B USD | 58.25 | $24.93 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $424.65 5.14 USD |
+0.2
|
$150.52B 1.82B USD | $2.17K 26.24 USD | $424.1 5.13 USD | $429 5.19 USD | $150.52B 1.82B USD | 21.36 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $229.35 2.77 USD |
+0.26
|
$148.38B 1.8B USD | $21.28K 257.44 USD | $228.15 2.76 USD | $231 2.79 USD | $148.38B 1.8B USD | 8.42 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $546 6.61 USD |
-0.25
|
$131.74B 1.59B USD | $4.38K 52.93 USD | $544.5 6.59 USD | $561.75 6.8 USD | $131.74B 1.59B USD | 32.93 | $16.58 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.9 4.33 USD |
-0.5
|
$127.83B 1.55B USD | $1.66K 20.02 USD | $355.05 4.3 USD | $358.85 4.34 USD | $127.83B 1.55B USD | 586.72 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,140.7 13.8 USD |
+0.22
|
$125.4B 1.52B USD | $209 2.53 USD | $1,139.45 13.79 USD | $1,154.8 13.97 USD | $125.4B 1.52B USD | 133.57 | $8.54 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,331.1 28.2 USD |
-0.95
|
$121.48B 1.47B USD | $1.18K 14.26 USD | $2,330 28.19 USD | $2,365 28.61 USD | $121.48B 1.47B USD | 64.32 | $36.24 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
+0.06
|
$118.58B 1.43B USD | $9.09K 109.91 USD | $179.9 2.18 USD | $181.85 2.2 USD | $118.58B 1.43B USD | 13.65 | $13.24 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $981.4 11.87 USD |
+0.17
|
$115.48B 1.4B USD | $2.44K 29.56 USD | $978.95 11.84 USD | $991.35 11.99 USD | $115.48B 1.4B USD | 38.53 | $25.47 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123.8 1.5 USD |
-0.48
|
$114.89B 1.39B USD | $9.92K 119.95 USD | $123.35 1.49 USD | $126.1 1.53 USD | $114.89B 1.39B USD | 20.03 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $372.05 4.5 USD |
-0.72
|
$113.31B 1.37B USD | $6.65K 80.39 USD | $371.85 4.5 USD | $375.85 4.55 USD | $113.31B 1.37B USD | 27.80 | $13.38 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $350.15 4.24 USD |
+0.43
|
$108.51B 1.31B USD | $4.7K 56.81 USD | $347.3 4.2 USD | $351.75 4.26 USD | $108.51B 1.31B USD | 2.31 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,387.6 16.79 USD |
-0.22
|
$106.85B 1.29B USD | $189 2.29 USD | $1,386.3 16.77 USD | $1,393.55 16.86 USD | $106.85B 1.29B USD | 36.15 | $38.38 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $711.65 8.61 USD |
-0.85
|
$98.42B 1.19B USD | $6.98K 84.49 USD | $710.3 8.59 USD | $724.7 8.77 USD | $98.42B 1.19B USD | 12.27 | $57.99 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,218.85 14.75 USD |
-0.08
|
$96.74B 1.17B USD | $628 7.6 USD | $1,215 14.7 USD | $1,249.95 15.12 USD | $96.74B 1.17B USD | 71.86 | $16.96 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,431.3 29.41 USD |
+2.03
|
$94.97B 1.15B USD | $5.56K 67.23 USD | $2,396.95 29 USD | $2,460 29.76 USD | $94.97B 1.15B USD | 50.75 | $47.9 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,507.3 30.33 USD |
+0.99
|
$92.9B 1.12B USD | $246 2.98 USD | $2,482.25 30.03 USD | $2,510.2 30.37 USD | $92.9B 1.12B USD | 29.18 | $85.9 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,738.85 45.23 USD |
+0.76
|
$89.66B 1.08B USD | $2.29K 27.72 USD | $3,708 44.86 USD | $3,797.3 45.94 USD | $89.66B 1.08B USD | 26.23 | $142.49 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $213.05 2.58 USD |
+0.12
|
$86.11B 1.04B USD | $3.66K 44.23 USD | $212.75 2.57 USD | $215.85 2.61 USD | $86.11B 1.04B USD | 51.09 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.6 1.87 USD |
+0.26
|
$85.32B 1.03B USD | $6.54K 79.11 USD | $152.65 1.85 USD | $155 1.88 USD | $85.32B 1.03B USD | 35.21 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.35 2.5 USD |
-0.34
|
$82.23B 994.8M USD | $8.97K 108.47 USD | $205.95 2.49 USD | $207.35 2.51 USD | $82.23B 994.8M USD | 13.92 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552.75 6.69 USD |
-0.58
|
$81.22B 982.65M USD | $8.82K 106.68 USD | $550 6.65 USD | $559 6.76 USD | $81.22B 982.65M USD | 13.62 | $40.58 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.15 1.93 USD |
+1.53
|
$80.78B 977.29M USD | $2.2K 26.66 USD | $157.55 1.91 USD | $160.55 1.94 USD | $80.78B 977.29M USD | 100.72 | $1.58 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $426.5 5.16 USD |
+1.07
|
$80.46B 973.42M USD | $10.25K 124.02 USD | $422 5.11 USD | $428.45 5.18 USD | $80.46B 973.42M USD | 72.16 | $5.91 0.07 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $843.65 10.21 USD |
+1.3
|
$78.05B 944.24M USD | $7.91K 95.69 USD | $830.5 10.05 USD | $848 10.26 USD | $78.05B 944.24M USD | 25.01 | $33.73 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,662.05 20.11 USD |
+1.15
|
$77.89B 942.32M USD | $246 2.98 USD | $1,653.5 20 USD | $1,664.9 20.14 USD | $77.89B 942.32M USD | 25.35 | $65.56 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.45 1.51 USD |
+1.84
|
$77.75B 940.66M USD | $35.34K 427.53 USD | $122.5 1.48 USD | $124.8 1.51 USD | $77.75B 940.66M USD | 10.85 | $11.47 0.14 USD | |
| MOIL Limited MOIL.BO | $372.2 4.5 USD |
-0.08
|
$77.03B 931.91M USD | $11.3K 136.66 USD | $370.4 4.48 USD | $378.15 4.57 USD | $77.03B 931.91M USD | 19.82 | $18.77 0.23 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,603.6 19.4 USD |
+0.46
|
$74.44B 900.56M USD | $350 4.23 USD | $1,597.05 19.32 USD | $1,610.35 19.48 USD | $74.44B 900.56M USD | 79.11 | $20.27 0.25 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.8 4.06 USD |
+0.21
|
$74.26B 898.38M USD | $3.24K 39.23 USD | $335 4.05 USD | $337.45 4.08 USD | $74.26B 898.38M USD | 21.09 | $15.92 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $401.35 4.86 USD |
-0.78
|
$67.99B 822.56M USD | $7.23K 87.43 USD | $399.7 4.84 USD | $406.95 4.92 USD | $67.99B 822.56M USD | 17.53 | $22.89 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $418.2 5.06 USD |
-0.19
|
$66.73B 807.31M USD | $106 1.28 USD | $415 5.02 USD | $421.3 5.1 USD | $66.73B 807.31M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.7 2.95 USD |
+1.9
|
$64.97B 786.06M USD | $2.13K 25.72 USD | $241.05 2.92 USD | $244.75 2.96 USD | $64.97B 786.06M USD | 32.66 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,049.8 24.8 USD |
+1.83
|
$64.83B 784.35M USD | $884 10.69 USD | $2,029.4 24.55 USD | $2,055.95 24.87 USD | $64.83B 784.35M USD | 27.52 | $74.48 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,268.55 15.35 USD |
+0.92
|
$62.55B 756.69M USD | $1.91K 23.13 USD | $1,266.05 15.32 USD | $1,276.9 15.45 USD | $62.55B 756.69M USD | 17.52 | $72.4 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,891.35 22.88 USD |
-0.55
|
$61.7B 746.44M USD | $2.75K 33.22 USD | $1,882.9 22.78 USD | $1,938.95 23.46 USD | $61.7B 746.44M USD | 38.85 | $48.68 0.59 USD | |
| Rallis India Limited RALLIS.BO | $316.2 3.83 USD |
+0.06
|
$61.49B 743.94M USD | $9.29K 112.35 USD | $314.8 3.81 USD | $320.4 3.88 USD | $61.49B 743.94M USD | 49.32 | $6.41 0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,196.9 14.48 USD |
-1.06
|
$61.21B 740.57M USD | $1.12K 13.6 USD | $1,188.9 14.38 USD | $1,217.55 14.73 USD | $61.21B 740.57M USD | 21.74 | $55.04 0.67 USD | |
| GHCL Limited GHCL.BO | $613.6 7.42 USD |
-0.31
|
$59.07B 714.64M USD | $540 6.53 USD | $612.8 7.41 USD | $618.9 7.49 USD | $59.07B 714.64M USD | 9.38 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,202.45 14.55 USD |
+0.23
|
$57.34B 693.69M USD | $641 7.76 USD | $1,185.1 14.34 USD | $1,212.3 14.67 USD | $57.34B 693.69M USD | 40.58 | $29.63 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $299.9 3.63 USD |
+0.55
|
$56.73B 686.29M USD | $3.82K 46.22 USD | $290.15 3.51 USD | $299.95 3.63 USD | $56.73B 686.29M USD | 104.86 | $2.86 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}