Paese: Hong Kong Borsa: HKSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (147)
HKSE (147)
Materie Prime (147)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$26.88 3.44 USD |
-3.79
|
HK$714.76B 91.39B USD | HK$45.53M 5.82M USD | HK$26.72 3.42 USD | HK$27.78 3.55 USD | HK$714.76B 91.39B USD | 9.05 | HK$2.97 0.38 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$11.48 1.47 USD |
-5.2
|
HK$245.61B 31.4B USD | HK$24.76M 3.17M USD | HK$11.45 1.46 USD | HK$12.08 1.54 USD | HK$245.61B 31.4B USD | 7.97 | HK$1.44 0.18 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.44 2.49 USD |
-2.41
|
HK$188.79B 24.14B USD | HK$22.34M 2.86M USD | HK$19.38 2.48 USD | HK$19.97 2.55 USD | HK$188.79B 24.14B USD | 6.52 | HK$2.98 0.38 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$6.63 0.85 USD |
-3.14
|
HK$118.97B 15.21B USD | HK$29.85M 3.82M USD | HK$6.61 0.85 USD | HK$6.82 0.87 USD | HK$118.97B 15.21B USD | 5.10 | HK$1.30 0.17 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.57 0.84 USD |
-3.81
|
HK$84.40B 10.79B USD | HK$48.48M 6.2M USD | HK$6.52 0.83 USD | HK$6.86 0.88 USD | HK$84.40B 10.79B USD | 9.80 | HK$0.67 0.09 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.44 2.23 USD |
-2.3
|
HK$80.40B 10.28B USD | HK$11.48M 1.47M USD | HK$17.21 2.2 USD | HK$17.97 2.3 USD | HK$80.40B 10.28B USD | 20.51 | HK$0.85 0.11 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$22.92 2.93 USD |
-4.1
|
HK$79.37B 10.15B USD | HK$14.47M 1.85M USD | HK$22.62 2.89 USD | HK$23.88 3.05 USD | HK$79.37B 10.15B USD | 5.45 | HK$4.20 0.54 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$164.30 21.01 USD |
-4.53
|
HK$65.13B 8.33B USD | HK$2.03M 259.79K USD | HK$162.80 20.82 USD | HK$175.30 22.41 USD | HK$65.13B 8.33B USD | 9.41 | HK$17.46 2.23 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.50 2.11 USD |
-3.51
|
HK$58.45B 7.47B USD | HK$15.05M 1.92M USD | HK$16.42 2.1 USD | HK$17.23 2.2 USD | HK$58.45B 7.47B USD | 14.73 | HK$1.12 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.03 1.54 USD |
-3.14
|
HK$52.97B 6.77B USD | HK$28.86M 3.69M USD | HK$11.93 1.53 USD | HK$12.63 1.61 USD | HK$52.97B 6.77B USD | 28.64 | HK$0.42 0.05 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.00 2.94 USD |
-2.54
|
HK$48.22B 6.17B USD | HK$9.57M 1.22M USD | HK$22.80 2.92 USD | HK$24.26 3.1 USD | HK$48.22B 6.17B USD | 6.37 | HK$3.61 0.46 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$10.96 1.4 USD |
-3.01
|
HK$42.77B 5.47B USD | HK$9.05M 1.16M USD | HK$10.88 1.39 USD | HK$11.50 1.47 USD | HK$42.77B 5.47B USD | 9.53 | HK$1.15 0.15 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.69 0.34 USD |
-2.36
|
HK$40.79B 5.22B USD | HK$254.00K 32.48K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$40.79B 5.22B USD | 0 | -HK$0.23 -0.02 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.39 1.07 USD |
-0.36
|
HK$37.15B 4.75B USD | HK$11.66M 1.49M USD | HK$8.33 1.07 USD | HK$8.50 1.09 USD | HK$37.15B 4.75B USD | 11.49 | HK$0.73 0.09 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.26 1.95 USD |
-5.22
|
HK$21.02B 2.69B USD | HK$19.13M 2.45M USD | HK$15.04 1.92 USD | HK$16.27 2.08 USD | HK$21.02B 2.69B USD | 9.65 | HK$1.58 0.2 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.68 0.34 USD |
-2.37
|
HK$20.31B 2.6B USD | HK$43.60M 5.58M USD | HK$2.66 0.34 USD | HK$2.77 0.35 USD | HK$20.31B 2.6B USD | 0 | -HK$0.85 -0.1 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.26 0.54 USD |
-4.49
|
HK$19.97B 2.55B USD | HK$12.50M 1.6M USD | HK$4.22 0.54 USD | HK$4.50 0.57 USD | HK$19.97B 2.55B USD | 5.00 | HK$0.85 0.11 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.62 4.81 USD |
+0.05
|
HK$16.42B 2.1B USD | HK$582.60K 74.49K USD | HK$36.98 4.73 USD | HK$38.00 4.86 USD | HK$16.42B 2.1B USD | 11.61 | HK$3.24 0.41 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$8.90 1.14 USD |
-0.73
|
HK$15.39B 1.97B USD | HK$14.78M 1.89M USD | HK$8.85 1.13 USD | HK$9.03 1.15 USD | HK$15.39B 1.97B USD | 7.17 | HK$1.24 0.16 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.73 0.35 USD |
-0.73
|
HK$13.90B 1.78B USD | HK$3.50M 447.77K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$13.90B 1.78B USD | 17.06 | HK$0.16 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-2.94
|
HK$13.49B 1.72B USD | HK$3.36M 430K USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.22 0.28 USD |
-5.73
|
HK$11.77B 1.51B USD | HK$14.24M 1.82M USD | HK$2.21 0.28 USD | HK$2.36 0.3 USD | HK$11.77B 1.51B USD | 11.09 | HK$0.20 0.03 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.87 1.13 USD |
-1.45
|
HK$11.28B 1.44B USD | HK$3.06M 391.03K USD | HK$8.77 1.12 USD | HK$8.99 1.15 USD | HK$11.28B 1.44B USD | 8.13 | HK$1.09 0.14 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.24 0.41 USD |
-1.07
|
HK$10.42B 1.33B USD | HK$1.36M 174.28K USD | HK$3.22 0.41 USD | HK$3.38 0.43 USD | HK$10.42B 1.33B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.24 1.05 USD |
-0.06
|
HK$10.28B 1.31B USD | HK$1.07M 136.56K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$10.28B 1.31B USD | 0 | -HK$0.52 -0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$3.96 0.51 USD |
-0.25
|
HK$9.91B 1.27B USD | HK$3.42M 437.92K USD | HK$3.93 0.5 USD | HK$4.02 0.51 USD | HK$9.91B 1.27B USD | 8.78 | HK$0.45 0.06 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.77 0.23 USD |
-1.39
|
HK$9.67B 1.24B USD | HK$5.98M 765.13K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$9.67B 1.24B USD | 17.69 | HK$0.10 0.01 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.18 0.15 USD |
-4.86
|
HK$9.05B 1.16B USD | HK$8.12M 1.04M USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$9.05B 1.16B USD | 0 | -HK$0.07 -0.008 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$0.96 0.12 USD |
-1.54
|
HK$8.99B 1.15B USD | HK$6.70M 856.05K USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$8.99B 1.15B USD | 0 | -HK$0.73 -0.09 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$1.76 0.22 USD |
-0.85
|
HK$8.09B 1.03B USD | HK$1.76M 224.78K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$8.09B 1.03B USD | 8.77 | HK$0.20 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$8.01B 1.02B USD | HK$21.22M 2.71M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$8.01B 1.02B USD | 5.42 | HK$0.21 0.03 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$7.50B 958.37M USD | HK$750.00K 95.9K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$7.50B 958.37M USD | 0 | -HK$0.36 -0.04 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$7.38B 943M USD | HK$43.49M 5.56M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$7.38B 943M USD | 10.00 | HK$0.05 0.006 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$6.96B 889.92M USD | HK$24.05M 3.08M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$6.96B 889.92M USD | 13.25 | HK$0.04 0.005 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.67 0.85 USD |
-2.34
|
HK$6.81B 870.14M USD | HK$2.60M 332.68K USD | HK$6.65 0.85 USD | HK$6.85 0.88 USD | HK$6.81B 870.14M USD | 7.49 | HK$0.89 0.11 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.35 0.3 USD |
-2.89
|
HK$6.40B 817.9M USD | HK$6.63M 847.98K USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$6.40B 817.9M USD | 13.82 | HK$0.17 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$6.35B 812.5M USD | HK$2.99M 382.56K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$6.35B 812.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.48 0.19 USD |
-1.66
|
HK$6.25B 798.55M USD | HK$5.00M 639.31K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$6.25B 798.55M USD | 24.66 | HK$0.06 0.007 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.54 0.32 USD |
-5.75
|
HK$6.21B 793.95M USD | HK$837.00K 107.02K USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$6.21B 793.95M USD | 254.00 | HK$0.01 0.001 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$6.14B 785.04M USD | HK$13.12M 1.68M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$6.14B 785.04M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.60 0.59 USD |
-2.44
|
HK$3.79B 485.24M USD | HK$70.00K 8.95K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$3.79B 485.24M USD | 6.76 | HK$0.68 0.09 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.89 1.01 USD |
-0.5
|
HK$3.71B 474.62M USD | HK$288.00K 36.82K USD | HK$7.78 0.99 USD | HK$7.97 1.02 USD | HK$3.71B 474.62M USD | 0 | -HK$0.04 -0.005 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.16 0.4 USD |
0
|
HK$3.63B 464.47M USD | HK$463.00K 59.2K USD | HK$3.10 0.4 USD | HK$3.21 0.41 USD | HK$3.63B 464.47M USD | 4.26 | HK$0.74 0.09 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.50 1.09 USD |
-6.18
|
HK$3.51B 449.25M USD | HK$1.16M 148K USD | HK$8.50 1.09 USD | HK$9.19 1.17 USD | HK$3.51B 449.25M USD | 10.89 | HK$0.78 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.55 0.2 USD |
-3.13
|
HK$3.43B 437.99M USD | HK$687.00K 87.84K USD | HK$1.51 0.19 USD | HK$1.61 0.21 USD | HK$3.43B 437.99M USD | 8.15 | HK$0.19 0.02 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.05 0.77 USD |
-3.04
|
HK$3.34B 427.01M USD | HK$194.00K 24.81K USD | HK$6.00 0.77 USD | HK$6.36 0.81 USD | HK$3.34B 427.01M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-0.16
|
HK$3.25B 415.23M USD | HK$602.00K 76.97K USD | HK$3.12 0.4 USD | HK$3.20 0.41 USD | HK$3.25B 415.23M USD | 0 | -HK$1.09 -0.1 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.81 0.1 USD |
-0.61
|
HK$3.02B 385.54M USD | HK$2.42M 309.68K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$3.02B 385.54M USD | 10.12 | HK$0.08 0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$2.25B 287.85M USD | HK$173.04K 22.13K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$2.25B 287.85M USD | 6.33 | HK$0.06 0.007 USD | ||
|
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$2.19B 279.87M USD | HK$2.26M 288.97K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.19B 279.87M USD | 6.40 | HK$0.03 0.003 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$1.92B 245.2M USD | HK$55.33M 7.07M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.92B 245.2M USD | 20.10 | HK$0.01 0.001 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-3.74
|
HK$1.84B 235.68M USD | HK$9.39M 1.2M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.84B 235.68M USD | 3.43 | HK$0.03 0.003 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.70 0.22 USD |
+0.59
|
HK$1.81B 231.53M USD | HK$252.00K 32.22K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$1.81B 231.53M USD | 11.33 | HK$0.15 0.02 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$2.98 0.38 USD |
+2.41
|
HK$1.63B 208.85M USD | HK$12.50K 1.6K USD | HK$2.80 0.36 USD | HK$2.98 0.38 USD | HK$1.63B 208.85M USD | 0 | -HK$0.26 -0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.58B 202.61M USD | HK$148.00K 18.92K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$1.58B 202.61M USD | 42.00 | HK$0.04 0.005 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.56 0.33 USD |
0
|
HK$1.43B 182.8M USD | HK$72.00K 9.21K USD | HK$2.55 0.33 USD | HK$2.57 0.33 USD | HK$1.43B 182.8M USD | 6.73 | HK$0.38 0.05 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.35 0.17 USD |
-2.53
|
HK$1.39B 177.89M USD | HK$1.77M 226.32K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$1.39B 177.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.14 0.91 USD |
-3.64
|
HK$1.35B 173.2M USD | HK$184.00K 23.53K USD | HK$7.13 0.91 USD | HK$7.41 0.95 USD | HK$1.35B 173.2M USD | 2.19 | HK$3.26 0.42 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$1.28B 163.66M USD | HK$205.00K 26.21K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.28B 163.66M USD | 0 | -HK$0.17 -0.02 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$1.18B 151.3M USD | HK$88.00K 11.25K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.18B 151.3M USD | 7.91 | HK$0.18 0.02 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.71 0.22 USD |
-6.81
|
HK$1.10B 141.17M USD | HK$3.37M 431.15K USD | HK$1.70 0.22 USD | HK$1.86 0.24 USD | HK$1.10B 141.17M USD | 0 | -HK$2.71 -0.3 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$1.07B 137.28M USD | HK$1.97M 252.11K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 137.28M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$15.00K 1.92K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$920.84M 117.74M USD | HK$598.00K 76.46K USD | HK$0.94 0.12 USD | HK$0.98 0.12 USD | HK$920.84M 117.74M USD | 10.66 | HK$0.09 0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$841.23M 107.56M USD | HK$306.00K 39.13K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$841.23M 107.56M USD | 2.45 | HK$0.40 0.05 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$0.94 0.12 USD |
-3.11
|
HK$821.32M 105.02M USD | HK$728.00K 93.08K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$821.32M 105.02M USD | 15.58 | HK$0.06 0.007 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$802.67M 102.63M USD | HK$80.23K 10.26K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$802.67M 102.63M USD | 2.64 | HK$0.20 0.03 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$726.06M 92.84M USD | HK$2.28M 290.89K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$726.06M 92.84M USD | 2.35 | HK$0.17 0.02 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.37 0.3 USD |
+0.42
|
HK$699.47M 89.44M USD | HK$42.00K 5.37K USD | HK$2.35 0.3 USD | HK$2.37 0.3 USD | HK$699.47M 89.44M USD | 6.07 | HK$0.39 0.05 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-3.45
|
HK$662.98M 84.77M USD | HK$8.41M 1.08M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$662.98M 84.77M USD | 0 | -HK$0.03 -0.003 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+3.23
|
HK$613.42M 78.43M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$591.67M 75.65M USD | HK$232.00K 29.66K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$567.31M 72.54M USD | HK$9.27M 1.19M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
+3
|
HK$547.96M 70.06M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$471.58M 60.3M USD | HK$596.00K 76.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$471.58M 60.3M USD | 0.93 | HK$0.30 0.04 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.75 0.1 USD |
-5.1
|
HK$451.66M 57.75M USD | HK$34.00K 4.35K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$451.66M 57.75M USD | 6.20 | HK$0.12 0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$431.60M 55.19M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$431.60M 55.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$426.36M 54.52M USD | HK$524.00K 67K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$426.36M 54.52M USD | 0 | -HK$1.02 -0.1 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$421.96M 53.95M USD | HK$1.49M 190.42K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$421.96M 53.95M USD | 0 | HK$0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$398.06M 50.9M USD | HK$14.00K 1.79K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0053 USD |
-12.5
|
HK$389.77M 49.84M USD | HK$1.56M 199.98K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$389.77M 49.84M USD | 0 | HK$0.00 0 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$384.00M 49.1M USD | HK$260.00K 33.24K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$384.00M 49.1M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$328.70M 42.03M USD | HK$180.00K 23.02K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$328.70M 42.03M USD | 0 | -HK$0.01 -0.001 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$286.20M 36.59M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$286.20M 36.59M USD | 0 | -HK$0.04 -0.005 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$273.06M 34.91M USD | HK$29.00K 3.71K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$273.06M 34.91M USD | 0 | -HK$3.76 -0.4 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$253.93M 32.47M USD | HK$95.00K 12.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$253.93M 32.47M USD | 0 | -HK$0.04 -0.005 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$220.00K 28.13K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$238.46M 30.49M USD | HK$510.00K 65.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$227.52M 29.09M USD | HK$356.00K 45.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$227.52M 29.09M USD | 0 | -HK$0.12 -0.01 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$225.96M 28.89M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$225.96M 28.89M USD | 2.08 | HK$0.17 0.02 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$10.42M 1.33M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$170.47M 21.8M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.18 -0.02 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$167.52M 21.42M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$167.52M 21.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$160.00M 20.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.16 0.02 USD |
-1.26
|
HK$158.75M 20.3M USD | HK$55.00K 7.03K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.75M 20.3M USD | 1.30 | HK$0.12 0.02 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$156.77M 20.04M USD | HK$612.00K 78.25K USD | HK$0.05 0.0069 USD | HK$0.06 0.0080 USD | HK$156.77M 20.04M USD | 5.60 | HK$0.01 0.001 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$138.89M 17.76M USD | HK$289.50K 37.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$138.89M 17.76M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.16 0.02 USD |
-1.21
|
HK$135.09M 17.27M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$135.09M 17.27M USD | 16.30 | HK$0.01 0.001 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$133.38M 17.05M USD | HK$86.00K 11K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
