Paese: Hong Kong Borsa: HKSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (149)
- {{country.name}}
- Tutti i paesi
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- Tutte le borse
- HKSE (149)
Materie Prime (149)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (23)
- Prodotti chimici (12)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (7)
- Carta e prodotti cartacei (8)
- Alluminio (6)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (11)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (6)
- Acciaio (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$30.64 3.92 USD |
-1.55
|
HK$814.74B 104.17B USD | HK$71.17M 9.1M USD | HK$30.40 3.89 USD | HK$31.38 4.01 USD | HK$814.74B 104.17B USD | 11.65 | HK$2.63 0.34 USD | ||
| CMOC Group Limited 3993.HK | HK$16.60 2.12 USD |
-2.01
|
HK$355.15B 45.41B USD | HK$38.15M 4.88M USD | HK$16.32 2.09 USD | HK$16.94 2.17 USD | HK$355.15B 45.41B USD | 15.09 | HK$1.10 0.14 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.78 3.42 USD |
0
|
HK$262.96B 33.62B USD | HK$38.76M 4.96M USD | HK$25.94 3.32 USD | HK$27.12 3.47 USD | HK$262.96B 33.62B USD | 9.70 | HK$2.76 0.35 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.17 1.3 USD |
+0.49
|
HK$174.47B 22.31B USD | HK$52.69M 6.74M USD | HK$9.63 1.23 USD | HK$10.30 1.32 USD | HK$174.47B 22.31B USD | 10.27 | HK$0.99 0.13 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.95 7.15 USD |
+3.61
|
HK$117.31B 15B USD | HK$24.14M 3.09M USD | HK$53.10 6.79 USD | HK$57.90 7.4 USD | HK$117.31B 15B USD | 26.14 | HK$2.14 0.27 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.30 4.26 USD |
-0.72
|
HK$115.31B 14.74B USD | HK$9.38M 1.2M USD | HK$32.42 4.15 USD | HK$33.94 4.34 USD | HK$115.31B 14.74B USD | 12.37 | HK$2.69 0.34 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$22.04 2.82 USD |
+1.85
|
HK$101.60B 12.99B USD | HK$9.44M 1.21M USD | HK$21.10 2.7 USD | HK$22.36 2.86 USD | HK$101.60B 12.99B USD | 18.52 | HK$1.19 0.15 USD | ||
| MMG Limited 1208.HK | HK$8.27 1.06 USD |
-0.84
|
HK$100.40B 12.84B USD | HK$44.39M 5.68M USD | HK$7.97 1.02 USD | HK$8.41 1.08 USD | HK$100.40B 12.84B USD | 25.06 | HK$0.33 0.04 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.18 2.45 USD |
+0.47
|
HK$67.94B 8.69B USD | HK$14.38M 1.84M USD | HK$18.77 2.4 USD | HK$19.34 2.47 USD | HK$67.94B 8.69B USD | 17.27 | HK$1.11 0.14 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$140.60 17.98 USD |
+2.48
|
HK$55.74B 7.13B USD | HK$1.71M 218.28K USD | HK$134.90 17.25 USD | HK$141.60 18.11 USD | HK$55.74B 7.13B USD | 11.55 | HK$12.17 1.56 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.41 0.44 USD |
-3.12
|
HK$51.81B 6.62B USD | HK$877.00K 112.14K USD | HK$3.40 0.43 USD | HK$3.64 0.47 USD | HK$51.81B 6.62B USD | 0 | -HK$0.24 -0.03 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.02 1.66 USD |
-2.69
|
HK$50.80B 6.5B USD | HK$15.44M 1.97M USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$50.80B 6.5B USD | 16.07 | HK$0.81 0.1 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.34 1.19 USD |
-0.95
|
HK$41.32B 5.28B USD | HK$13.92M 1.78M USD | HK$9.11 1.16 USD | HK$9.43 1.21 USD | HK$41.32B 5.28B USD | 12.97 | HK$0.72 0.09 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.20 1.18 USD |
+0.33
|
HK$40.65B 5.2B USD | HK$28.11M 3.59M USD | HK$8.86 1.13 USD | HK$9.30 1.19 USD | HK$40.65B 5.2B USD | 25.55 | HK$0.36 0.05 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.13 0.66 USD |
+14.51
|
HK$38.95B 4.98B USD | HK$147.40M 18.85M USD | HK$4.40 0.56 USD | HK$5.33 0.68 USD | HK$38.95B 4.98B USD | 0 | -HK$0.56 -0.07 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.43 0.82 USD |
+2.23
|
HK$30.17B 3.86B USD | HK$12.49M 1.6M USD | HK$6.08 0.78 USD | HK$6.49 0.83 USD | HK$30.17B 3.86B USD | 7.93 | HK$0.81 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.53 1.99 USD |
-1.58
|
HK$26.91B 3.44B USD | HK$39.35M 5.03M USD | HK$15.23 1.95 USD | HK$16.40 2.1 USD | HK$26.91B 3.44B USD | 13.62 | HK$1.14 0.15 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.83 1.77 USD |
-0.43
|
HK$19.07B 2.44B USD | HK$11.26M 1.44M USD | HK$13.62 1.74 USD | HK$14.00 1.79 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$55.70 7.12 USD |
+7.12
|
HK$16.78B 2.15B USD | HK$1.05M 134.38K USD | HK$51.30 6.56 USD | HK$56.35 7.21 USD | HK$16.78B 2.15B USD | 13.07 | HK$4.26 0.54 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.83 0.23 USD |
0
|
HK$14.09B 1.8B USD | HK$6.82M 871.77K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.55 0.71 USD |
+0.36
|
HK$13.92B 1.78B USD | HK$3.67M 468.72K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$13.92B 1.78B USD | 4.86 | HK$1.14 0.15 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.73 0.35 USD |
-1.8
|
HK$13.90B 1.78B USD | HK$10.28M 1.31M USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$13.90B 1.78B USD | 22.75 | HK$0.12 0.02 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.04 0.39 USD |
+4.83
|
HK$13.06B 1.67B USD | HK$8.95M 1.14M USD | HK$2.84 0.36 USD | HK$3.07 0.39 USD | HK$13.06B 1.67B USD | 6.75 | HK$0.45 0.06 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$9.40 1.2 USD |
-2.99
|
HK$11.98B 1.53B USD | HK$5.39M 689.26K USD | HK$9.31 1.19 USD | HK$9.69 1.24 USD | HK$11.98B 1.53B USD | 10.80 | HK$0.87 0.11 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.66 0.47 USD |
+3.68
|
HK$11.81B 1.51B USD | HK$2.78M 354.95K USD | HK$3.47 0.44 USD | HK$3.68 0.47 USD | HK$11.81B 1.51B USD | 0 | -HK$0.14 -0.01 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
0
|
HK$11.43B 1.46B USD | HK$6.30M 805.76K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| China Risun Group Limited 1907.HK | HK$2.55 0.33 USD |
-3.04
|
HK$10.89B 1.39B USD | HK$14.71M 1.88M USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$10.89B 1.39B USD | 255.00 | HK$0.01 0.001 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.53 0.2 USD |
-1.29
|
HK$10.75B 1.37B USD | HK$30.73M 3.93M USD | HK$1.51 0.19 USD | HK$1.57 0.2 USD | HK$10.75B 1.37B USD | 7.28 | HK$0.21 0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.72 0.09 USD |
-4
|
HK$10.66B 1.36B USD | HK$5.25M 671.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
| West China Cement Limited 2233.HK | HK$1.89 0.24 USD |
-0.53
|
HK$10.32B 1.32B USD | HK$43.64M 5.58M USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$10.32B 1.32B USD | 9.94 | HK$0.19 0.02 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.20 0.28 USD |
+1.38
|
HK$10.14B 1.3B USD | HK$5.63M 720.44K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$10.14B 1.3B USD | 9.16 | HK$0.24 0.03 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.88 0.24 USD |
+1.08
|
HK$9.99B 1.28B USD | HK$7.55M 965.62K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$9.99B 1.28B USD | 9.89 | HK$0.19 0.02 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.27 0.42 USD |
-0.91
|
HK$8.91B 1.14B USD | HK$9.87M 1.26M USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$8.91B 1.14B USD | 19.23 | HK$0.17 0.02 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$6.98 0.89 USD |
-0.71
|
HK$8.71B 1.11B USD | HK$1.19M 151.9K USD | HK$6.86 0.88 USD | HK$7.15 0.91 USD | HK$8.71B 1.11B USD | 0 | -HK$0.36 -0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.19 0.15 USD |
+2.59
|
HK$8.31B 1.06B USD | HK$13.80M 1.76M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$8.31B 1.06B USD | 14.87 | HK$0.08 0.01 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
-1.08
|
HK$8.14B 1.04B USD | HK$1.50M 192.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$7.81 1 USD |
-3.58
|
HK$8.08B 1.03B USD | HK$2.14M 273.5K USD | HK$7.55 0.97 USD | HK$7.97 1.02 USD | HK$8.08B 1.03B USD | 156.19 | HK$0.05 0.006 USD | ||
| BBMG Corporation 2009.HK | HK$0.69 0.09 USD |
-1.43
|
HK$7.37B 942.05M USD | HK$3.88M 495.6K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.37B 942.05M USD | 0 | -HK$0.22 -0.02 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$16.43 2.1 USD |
+0.8
|
HK$6.24B 798.3M USD | HK$1.59M 203.24K USD | HK$15.88 2.03 USD | HK$16.85 2.15 USD | HK$6.24B 798.3M USD | 29.33 | HK$0.56 0.07 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.43 0.31 USD |
+0.83
|
HK$5.94B 759.57M USD | HK$2.08M 265.31K USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$5.94B 759.57M USD | 24.30 | HK$0.10 0.01 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.20 0.15 USD |
-1.64
|
HK$4.47B 571.17M USD | HK$3.24M 414.27K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$4.47B 571.17M USD | 17.14 | HK$0.07 0.008 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.52 0.07 USD |
0
|
HK$4.09B 522.45M USD | HK$3.41M 435.88K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.09B 522.45M USD | 26.00 | HK$0.02 0.002 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.36 0.94 USD |
+3.66
|
HK$4.06B 519.47M USD | HK$1.12M 142.95K USD | HK$6.80 0.87 USD | HK$7.60 0.97 USD | HK$4.06B 519.47M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.73 0.22 USD |
0
|
HK$3.82B 488.86M USD | HK$2.34M 298.81K USD | HK$1.69 0.22 USD | HK$1.82 0.23 USD | HK$3.82B 488.86M USD | 17.30 | HK$0.10 0.01 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.28 0.42 USD |
+0.92
|
HK$3.78B 482.87M USD | HK$4.42M 565.15K USD | HK$3.21 0.41 USD | HK$3.35 0.43 USD | HK$3.78B 482.87M USD | 8.00 | HK$0.41 0.05 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.34 0.55 USD |
-0.91
|
HK$3.58B 457.81M USD | HK$108.00K 13.81K USD | HK$4.30 0.55 USD | HK$4.46 0.57 USD | HK$3.58B 457.81M USD | 6.47 | HK$0.67 0.09 USD | ||
| CWT International Limited 0521.HK | HK$0.25 0.03 USD |
0
|
HK$2.85B 364.41M USD | HK$8.02M 1.03M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$2.85B 364.41M USD | 8.33 | HK$0.03 0.003 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.29 0.04 USD |
0
|
HK$2.57B 328.71M USD | HK$26.18M 3.35M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.57B 328.71M USD | 29.00 | HK$0.01 0.001 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.68 0.6 USD |
-0.64
|
HK$2.46B 314.12M USD | HK$1.85M 236.46K USD | HK$4.46 0.57 USD | HK$4.69 0.6 USD | HK$2.46B 314.12M USD | 0 | -HK$0.24 -0.03 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
0
|
HK$2.20B 280.91M USD | HK$9.93M 1.27M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.95 0.25 USD |
+5.98
|
HK$2.11B 269.23M USD | HK$1.70M 217.62K USD | HK$1.78 0.23 USD | HK$1.97 0.25 USD | HK$2.11B 269.23M USD | 0 | -HK$1.11 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.71 0.09 USD |
+4.41
|
HK$2.09B 267.03M USD | HK$2.22M 284.11K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$2.09B 267.03M USD | 0 | -HK$2.91 -0.3 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.10 0.27 USD |
-0.47
|
HK$1.74B 222.97M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.74B 222.97M USD | 8.07 | HK$0.26 0.03 USD | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.69 0.34 USD |
-4.27
|
HK$1.74B 222.08M USD | HK$3.56M 454.93K USD | HK$2.69 0.34 USD | HK$2.84 0.36 USD | HK$1.74B 222.08M USD | 0 | -HK$2.06 -0.2 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$11.58M 1.48M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| GHW International 9933.HK | HK$1.69 0.22 USD |
+6.29
|
HK$1.60B 204.06M USD | HK$96.00K 12.27K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$1.60B 204.06M USD | 84.50 | HK$0.02 0.002 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$0.84 0.11 USD |
-2.33
|
HK$1.34B 171.85M USD | HK$370.00K 47.31K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.34B 171.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.74 0.09 USD |
+2.78
|
HK$1.34B 171.75M USD | HK$18.36M 2.35M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
0
|
HK$1.33B 170.41M USD | HK$495.00K 63.29K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.35 0.3 USD |
+2.62
|
HK$1.31B 167.8M USD | HK$268.00K 34.27K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$1.31B 167.8M USD | 9.40 | HK$0.25 0.03 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$18.00K 2.3K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.09 0.27 USD |
-0.95
|
HK$1.08B 138.6M USD | HK$40.40K 5.17K USD | HK$2.06 0.26 USD | HK$2.09 0.27 USD | HK$1.08B 138.6M USD | 19.00 | HK$0.11 0.01 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.15 0.15 USD |
-4.17
|
HK$1.01B 129.16M USD | HK$260.00K 33.24K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.30 0.68 USD |
+0.57
|
HK$1.01B 128.57M USD | HK$888.00K 113.54K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$1.01B 128.57M USD | 2.66 | HK$1.99 0.25 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+5
|
HK$976.92M 124.91M USD | HK$17.90M 2.29M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
0
|
HK$942.69M 120.53M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.97 0.12 USD |
+5.43
|
HK$938.85M 120.04M USD | HK$1.47M 187.57K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$938.85M 120.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
0
|
HK$920.12M 117.65M USD | HK$336.00K 42.96K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.85 0.24 USD |
-2.63
|
HK$870.35M 111.29M USD | HK$846.00K 108.17K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$870.35M 111.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.96 0.12 USD |
-3.03
|
HK$827.64M 105.82M USD | HK$10.00K 1.28K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$827.64M 105.82M USD | 5.64 | HK$0.17 0.02 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.54 0.32 USD |
-1.17
|
HK$788.02M 100.76M USD | HK$14.00K 1.79K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$788.02M 100.76M USD | 6.51 | HK$0.39 0.05 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.01 USD |
+5.26
|
HK$742.42M 94.93M USD | HK$500.00K 63.93K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$742.42M 94.93M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.40 0.05 USD |
-5.88
|
HK$673.69M 86.14M USD | HK$726.00K 92.83K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$673.69M 86.14M USD | 5.71 | HK$0.07 0.008 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.65 0.08 USD |
0
|
HK$669.85M 85.65M USD | HK$2.02M 257.64K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$669.85M 85.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.65 0.08 USD |
-4.41
|
HK$583.44M 74.6M USD | HK$3.26M 416.83K USD | HK$0.58 0.07 USD | HK$0.73 0.09 USD | HK$583.44M 74.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.15 0.02 USD |
+1.4
|
HK$577.20M 73.8M USD | HK$510.00K 65.21K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$577.20M 73.8M USD | 0 | HK$0.00 0 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$0.97 0.12 USD |
-3
|
HK$519.36M 66.41M USD | HK$333.00K 42.58K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$519.36M 66.41M USD | 0 | -HK$1.15 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.24 0.03 USD |
+3
|
HK$517.92M 66.22M USD | HK$540.00K 69.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$517.92M 66.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.86 0.11 USD |
-1.15
|
HK$431.39M 55.16M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$431.39M 55.16M USD | 21.50 | HK$0.04 0.005 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.17 0.02 USD |
0
|
HK$354.23M 45.29M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$354.23M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.73 0.09 USD |
+4.29
|
HK$350.40M 44.8M USD | HK$18.00K 2.3K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$350.40M 44.8M USD | 18.25 | HK$0.04 0.005 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$288.48M 36.89M USD | HK$105.00K 13.43K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$288.48M 36.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.57 0.07 USD |
0
|
HK$285.46M 36.5M USD | HK$785.00K 100.37K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.44 0.06 USD |
+1.16
|
HK$276.88M 35.4M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.98
|
HK$257.05M 32.87M USD | HK$540.25K 69.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$34.00K 4.35K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
0
|
HK$238.00M 30.43M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$1.00M 127.86K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$224.90M 28.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.58 0.07 USD |
-3.33
|
HK$213.23M 27.26M USD | HK$2.14M 273.63K USD | HK$0.58 0.07 USD | HK$0.80 0.1 USD | HK$213.23M 27.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
0
|
HK$205.60M 26.29M USD | HK$234.00K 29.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$205.60M 26.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$183.64M 23.48M USD | HK$960.00K 122.75K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$183.64M 23.48M USD | 0 | HK$0.00 0 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$183.31M 23.44M USD | HK$1.51M 192.82K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$183.31M 23.44M USD | 0 | HK$0.00 0 USD | ||
| Changmao Biochemical Engineering Company Limited 0954.HK | HK$0.33 0.04 USD |
+3.17
|
HK$172.15M 22.01M USD | HK$52.00K 6.65K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}