Paese: Hong Kong Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (152)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (152)
Materie Prime (152)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.02 2.43 USD |
+3.37
|
$538.82B 68.9B USD | $68.66M 8.78M USD | $18.44 2.36 USD | $19.16 2.45 USD | $538.82B 68.9B USD | 13.02 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.1 0.91 USD |
+3.8
|
$178.22B 22.79B USD | $66.03M 8.44M USD | $6.84 0.87 USD | $7.05 0.9 USD | $178.22B 22.79B USD | 9.22 | $0.77 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.88 2.03 USD |
+4.47
|
$147.5B 18.86B USD | $37.57M 4.8M USD | $15.14 1.94 USD | $16.04 2.05 USD | $147.5B 18.86B USD | 6.15 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $24.4 3.12 USD |
+0.62
|
$139.79B 17.87B USD | $7.31M 934.04K USD | $23.75 3.04 USD | $24.4 3.12 USD | $139.79B 17.87B USD | 34.85 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+0.51
|
$129.1B 16.51B USD | $300K 38.36K USD | $3.93 0.5 USD | $4.02 0.51 USD | $129.1B 16.51B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
-0.5
|
$124.49B 15.92B USD | $7.21M 921.43K USD | $19.74 2.52 USD | $19.96 2.55 USD | $124.49B 15.92B USD | 11.90 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.14 0.66 USD |
+2.8
|
$121.79B 15.57B USD | $43.19M 5.52M USD | $4.98 0.64 USD | $5.18 0.66 USD | $121.79B 15.57B USD | 5.90 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15 1.92 USD |
+2.04
|
$71.91B 9.19B USD | $17.76M 2.27M USD | $14.72 1.88 USD | $15.08 1.93 USD | $71.91B 9.19B USD | 6.60 | $2.27 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
-0.98
|
$71.73B 9.17B USD | $10.73M 1.37M USD | $19.82 2.53 USD | $20.45 2.61 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $21.25 2.72 USD |
+3.41
|
$65.38B 8.36B USD | $6.87M 878.41K USD | $20.55 2.63 USD | $21.65 2.77 USD | $65.38B 8.36B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.45 0.44 USD |
+3.6
|
$41.88B 5.36B USD | $72.69M 9.29M USD | $3.31 0.42 USD | $3.48 0.44 USD | $41.88B 5.36B USD | 28.75 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.99 1.02 USD |
+1.52
|
$34.81B 4.45B USD | $6.92M 884.53K USD | $7.89 1.01 USD | $8.03 1.03 USD | $34.81B 4.45B USD | 10.11 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.4 4.01 USD |
+2.28
|
$34.03B 4.35B USD | $3.52M 449.9K USD | $30.4 3.89 USD | $31.75 4.06 USD | $34.03B 4.35B USD | 43.61 | $0.72 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.75 9.05 USD |
-1.74
|
$28.05B 3.59B USD | $2.1M 268.38K USD | $70.5 9.01 USD | $72.5 9.27 USD | $28.05B 3.59B USD | 20.56 | $3.44 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.59 0.46 USD |
+0.28
|
$27.26B 3.49B USD | $10.91M 1.39M USD | $3.55 0.45 USD | $3.6 0.46 USD | $27.26B 3.49B USD | 11.58 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $6.89 0.88 USD |
+5.84
|
$26.89B 3.44B USD | $32.79M 4.19M USD | $6.45 0.82 USD | $6.95 0.89 USD | $26.89B 3.44B USD | 8.50 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.88 0.24 USD |
+3.87
|
$26.85B 3.43B USD | $22.93M 2.93M USD | $1.81 0.23 USD | $1.92 0.25 USD | $26.85B 3.43B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.68 0.21 USD |
+5
|
$23.83B 3.05B USD | $8.17M 1.04M USD | $1.6 0.2 USD | $1.68 0.21 USD | $23.83B 3.05B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
+0.29
|
$17.45B 2.23B USD | $2.33M 298.43K USD | $6.86 0.88 USD | $6.96 0.89 USD | $17.45B 2.23B USD | 6.95 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.56 1.22 USD |
+2.91
|
$16.56B 2.12B USD | $16.44M 2.1M USD | $9.23 1.18 USD | $9.69 1.24 USD | $16.56B 2.12B USD | 19.12 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.67B 2B USD | $5.39M 689.31K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.67B 2B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.86 1.52 USD |
-2.63
|
$15.26B 1.95B USD | $9.49M 1.21M USD | $11.76 1.5 USD | $12.3 1.57 USD | $15.26B 1.95B USD | 19.12 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.25 0.42 USD |
+1.25
|
$15.25B 1.95B USD | $4.03M 515.01K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.25B 1.95B USD | 14.77 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.71 0.35 USD |
+0.74
|
$13.8B 1.76B USD | $13.29M 1.7M USD | $2.67 0.34 USD | $2.71 0.35 USD | $13.8B 1.76B USD | 9.03 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.89 0.11 USD |
+1.14
|
$12.15B 1.55B USD | $5.98M 764.87K USD | $0.88 0.11 USD | $0.9 0.12 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+1.81
|
$11.8B 1.51B USD | $14.77M 1.89M USD | $1.65 0.21 USD | $1.71 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.56 0.33 USD |
-5.88
|
$11.26B 1.44B USD | $56.74M 7.25M USD | $2.48 0.32 USD | $2.82 0.36 USD | $11.26B 1.44B USD | 51.19 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+2.01
|
$10.95B 1.4B USD | $14.31M 1.83M USD | $2.47 0.32 USD | $2.57 0.33 USD | $10.95B 1.4B USD | 254.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.18 1.05 USD |
-1.45
|
$10.31B 1.32B USD | $1.26M 161.11K USD | $7.81 1 USD | $8.34 1.07 USD | $10.31B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.12 0.4 USD |
-3.7
|
$10.08B 1.29B USD | $14.17M 1.81M USD | $3.11 0.4 USD | $3.26 0.42 USD | $10.08B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.3 0.29 USD |
+1.77
|
$9.88B 1.26B USD | $8.35M 1.07M USD | $2.26 0.29 USD | $2.31 0.3 USD | $9.88B 1.26B USD | 7.41 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.34 0.17 USD |
+1.52
|
$9.41B 1.2B USD | $28.14M 3.6M USD | $1.32 0.17 USD | $1.36 0.17 USD | $9.41B 1.2B USD | 8.37 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
-0.52
|
$8.85B 1.13B USD | $2.23M 285.39K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.85B 1.13B USD | 7.67 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.4 0.18 USD |
+0.72
|
$7.65B 977.83M USD | $17.82M 2.28M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.65B 977.83M USD | 10.76 | $0.13 0.02 USD | |
| THEME INT'L 0990.HK | $0.54 0.07 USD |
+5.88
|
$7.27B 930.14M USD | $126.91M 16.23M USD | $0.51 0.07 USD | $0.5899 0.08 USD | $7.27B 930.14M USD | 27.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.43 0.69 USD |
+3.43
|
$6.97B 890.95M USD | $7.09M 906.03K USD | $5.15 0.66 USD | $5.45 0.7 USD | $6.97B 890.95M USD | 4.20 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.45 0.82 USD |
+3.53
|
$6.67B 852.32M USD | $2.27M 289.86K USD | $6.23 0.8 USD | $6.37 0.81 USD | $6.67B 852.32M USD | 3.77 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.81 0.62 USD |
+4.11
|
$5.96B 761.93M USD | $26.84M 3.43M USD | $4.71 0.6 USD | $5.05 0.65 USD | $5.96B 761.93M USD | 22.90 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+1.98
|
$5.61B 717.76M USD | $17.66M 2.26M USD | $2.01 0.26 USD | $2.06 0.26 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
+3.05
|
$5.03B 642.57M USD | $4.56M 583.05K USD | $1.3 0.17 USD | $1.35 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
+3.08
|
$4.53B 579.47M USD | $1.34M 171.85K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.53B 579.47M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.91 0.24 USD |
-1.04
|
$3.74B 478.67M USD | $3.27M 418.24K USD | $1.86 0.24 USD | $1.99 0.25 USD | $3.74B 478.67M USD | 19.09 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.77 0.99 USD |
+0.26
|
$3.27B 417.91M USD | $134K 17.13K USD | $7.75 0.99 USD | $7.83 1 USD | $3.27B 417.91M USD | 3.63 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $5.21M 665.68K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.65 0.47 USD |
0
|
$3.01B 385.03M USD | $486K 62.14K USD | $3.63 0.46 USD | $3.65 0.47 USD | $3.01B 385.03M USD | 6.18 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.34 0.04 USD |
-28.72
|
$2.49B 318.18M USD | $358.26M 45.81M USD | $0.2999 0.04 USD | $0.4799 0.06 USD | $2.49B 318.18M USD | 33.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
+2.04
|
$2.21B 282.58M USD | $3.39M 433.33K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.9 0.12 USD |
+16.88
|
$2.15B 275.08M USD | $336.8M 43.06M USD | $0.8 0.1 USD | $0.9 0.12 USD | $2.15B 275.08M USD | 0 | -$0.04 -0.005 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $247K 31.58K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+1.16
|
$2.01B 257.6M USD | $149K 19.05K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
+0.57
|
$1.89B 241.06M USD | $67K 8.57K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.7 0.22 USD |
-1.73
|
$1.84B 234.76M USD | $234K 29.92K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.84B 234.76M USD | 85.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.14 0.27 USD |
+3.88
|
$1.78B 228M USD | $1.16M 148.58K USD | $2.06 0.26 USD | $2.16 0.28 USD | $1.78B 228M USD | 6.68 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.72
|
$1.58B 202.61M USD | $2.09M 267.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.58B 202.61M USD | 4.63 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.05 0.52 USD |
+6.02
|
$1.46B 186.42M USD | $952.5K 121.79K USD | $3.7 0.47 USD | $4.03 0.52 USD | $1.46B 186.42M USD | 10.65 | $0.38 0.05 USD | |
| GHW International 9933.HK | $1.46 0.19 USD |
-1.35
|
$1.38B 176.28M USD | $688K 87.97K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.38B 176.28M USD | 146.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.45 0.31 USD |
+2.51
|
$1.35B 172.92M USD | $608K 77.74K USD | $2.39 0.31 USD | $2.39 0.31 USD | $1.35B 172.92M USD | 0 | -$0.08 -0.01 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-1.33
|
$1.34B 171.75M USD | $67.06M 8.57M USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $10K 1.28K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.5 0.06 USD |
-16.67
|
$1.17B 149.74M USD | $250.57M 32.04M USD | $0.5 0.06 USD | $0.6199 0.08 USD | $1.17B 149.74M USD | 50.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+2.38
|
$1.01B 129.21M USD | $3.79M 483.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
0
|
$991.48M 126.77M USD | $392K 50.12K USD | $1.12 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
-1.85
|
$948.47M 121.27M USD | $24.46M 3.13M USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+3.11
|
$928M 118.66M USD | $82K 10.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $928M 118.66M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0088 USD |
-6.76
|
$881.79M 112.75M USD | $10.79M 1.38M USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $881.79M 112.75M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
+1.96
|
$871.2M 111.39M USD | $146K 18.67K USD | $1.55 0.2 USD | $1.6 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.11
|
$863.06M 110.35M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $863.06M 110.35M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.25
|
$843.09M 107.8M USD | $675K 86.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $843.09M 107.8M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $130K 16.62K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.38 0.05 USD |
-1.32
|
$809.25M 103.47M USD | $3.31M 423.22K USD | $0.38 0.05 USD | $0.39 0.05 USD | $809.25M 103.47M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DRAGON MINING 1712.HK | $4.77 0.61 USD |
-5.56
|
$754.12M 96.42M USD | $1.37M 175.04K USD | $4.7 0.6 USD | $5.02 0.64 USD | $754.12M 96.42M USD | 11.35 | $0.42 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
+2.53
|
$735.15M 94M USD | $802K 102.55K USD | $0.79 0.1 USD | $0.81 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+0.74
|
$728.84M 93.19M USD | $760K 97.18K USD | $1.35 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689M 88.1M USD | $365K 46.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $689M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.33 0.17 USD |
+13.68
|
$625.71M 80.01M USD | $2.05M 261.96K USD | $1.16 0.15 USD | $1.33 0.17 USD | $625.71M 80.01M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+3.13
|
$574.62M 73.47M USD | $1.28M 164.18K USD | $1 0.13 USD | $1.04 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.11
|
$541.71M 69.26M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+1.59
|
$538.95M 68.91M USD | $4.32M 552.88K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $538.95M 68.91M USD | 0 | -$0.57 -0.07 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9799 0.13 USD |
-3.92
|
$524.71M 67.09M USD | $143K 18.28K USD | $0.9 0.12 USD | $1 0.13 USD | $524.71M 67.09M USD | 0 | -$0.71 -0.09 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0066 USD |
+10.64
|
$454.57M 58.12M USD | $10.3M 1.32M USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $454.57M 58.12M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4299 0.05 USD |
+14.67
|
$430M 54.98M USD | $10.28M 1.31M USD | $0.3699 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.93
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.27 0.03 USD |
+13.45
|
$253.52M 32.42M USD | $7.59M 970.78K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $253.52M 32.42M USD | 0 | -$0.58 -0.07 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
-2.86
|
$244.8M 31.3M USD | $7.1M 907.41K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-1.06
|
$223.2M 28.54M USD | $8K 1.02K USD | $0.44 0.06 USD | $0.44 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $140K 17.9K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.33 0.04 USD |
+1.56
|
$195M 24.93M USD | $844K 107.92K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $195M 24.93M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.0099 USD |
+30
|
$175.42M 22.43M USD | $18.08M 2.31M USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $175.42M 22.43M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+3.45
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3599 0.05 USD |
-11.25
|
$154.39M 19.74M USD | $2M 255.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $154.39M 19.74M USD | 3.22 | $0.11 0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.54
|
$153.52M 19.63M USD | $19K 2.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.64 -0.2 USD | |
| MONGOLIA ENERGY 0276.HK | $0.75 0.1 USD |
+44.23
|
$141.09M 18.04M USD | $4.19M 535.17K USD | $0.52 0.07 USD | $0.78 0.1 USD | $141.09M 18.04M USD | 0.079 | $9.48 1.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}