Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (663)
- {{country.name}}
TSXV (663)
- {{item.name}}
Materie Prime (663)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.73 29.48 USD |
+0.08
|
CA$9.26B 6.87B USD | CA$258.21K 191.61K USD | CA$39.21 29.1 USD | CA$40.79 30.27 USD | CA$9.26B 6.87B USD | 17.05 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
+2.82
|
CA$1.88B 1.4B USD | CA$611.36K 453.67K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
+0.78
|
CA$1.47B 1.09B USD | CA$126.35K 93.76K USD | CA$3.86 2.86 USD | CA$3.98 2.95 USD | CA$1.47B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$1.43B 1.06B USD | CA$1.33M 986.91K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.00 8.9 USD |
-3.69
|
CA$1.35B 1B USD | CA$15.77K 11.7K USD | CA$11.98 8.89 USD | CA$12.71 9.43 USD | CA$1.35B 1B USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.70 9.42 USD |
-0.08
|
CA$1.11B 825.61M USD | CA$36.57K 27.14K USD | CA$12.53 9.3 USD | CA$12.99 9.64 USD | CA$1.11B 825.61M USD | 15.48 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.69 5.71 USD |
-1.41
|
CA$1.11B 821.17M USD | CA$68.95K 51.16K USD | CA$7.59 5.63 USD | CA$7.80 5.79 USD | CA$1.11B 821.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
+1.39
|
CA$1.08B 802.09M USD | CA$13.03K 9.67K USD | CA$6.90 5.12 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.55 8.57 USD |
+0.09
|
CA$1.08B 801.33M USD | CA$22.20K 16.47K USD | CA$11.28 8.37 USD | CA$11.65 8.64 USD | CA$1.08B 801.33M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
-0.31
|
CA$1.07B 796.26M USD | CA$418.83K 310.79K USD | CA$3.19 2.36 USD | CA$3.34 2.48 USD | CA$1.07B 796.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$823.80M 611.31M USD | CA$237.56K 176.28K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$823.80M 611.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$809.00M 600.32M USD | CA$235.26K 174.58K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$809.00M 600.32M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
-3.23
|
CA$765.50M 568.05M USD | CA$7.57K 5.62K USD | CA$2.70 2 USD | CA$2.93 2.17 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.18
|
CA$697.88M 517.87M USD | CA$180.43K 133.89K USD | CA$3.37 2.5 USD | CA$3.60 2.67 USD | CA$697.88M 517.87M USD | 68.79 | CA$0.05 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$686.57M 509.48M USD | CA$201.77K 149.72K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$653.08M 484.62M USD | CA$167.30K 124.15K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.92 5.88 USD |
-0.5
|
CA$624.65M 463.53M USD | CA$2.36K 1.75K USD | CA$7.92 5.88 USD | CA$7.93 5.88 USD | CA$624.65M 463.53M USD | 3.24 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.95 4.42 USD |
-3.41
|
CA$623.93M 463M USD | CA$181.91K 134.99K USD | CA$5.95 4.42 USD | CA$6.31 4.68 USD | CA$623.93M 463M USD | 0 | -CA$1.13 -0.8 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.30 2.45 USD |
-3.23
|
CA$611.68M 453.9M USD | CA$134.19K 99.57K USD | CA$3.12 2.32 USD | CA$3.65 2.71 USD | CA$611.68M 453.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.79 2.81 USD |
+2.71
|
CA$609.35M 452.17M USD | CA$180.90K 134.24K USD | CA$3.69 2.74 USD | CA$3.82 2.83 USD | CA$609.35M 452.17M USD | 0 | -CA$0.06 -0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.61 4.16 USD |
-1.75
|
CA$609.22M 452.07M USD | CA$178.87K 132.73K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$609.22M 452.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.78 3.55 USD |
-2.85
|
CA$600.10M 445.31M USD | CA$59.57K 44.2K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$600.10M 445.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$585.87M 434.75M USD | CA$185.47K 137.63K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$585.87M 434.75M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.06 1.53 USD |
+2.49
|
CA$508.38M 377.24M USD | CA$483.65K 358.9K USD | CA$1.94 1.44 USD | CA$2.10 1.56 USD | CA$508.38M 377.24M USD | 0 | -CA$0.30 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$482.30M 357.9M USD | CA$408.53K 303.15K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$463.87M 344.22M USD | CA$220.52K 163.64K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$426.72M 316.65M USD | CA$355.99K 264.16K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$425.92M 316.06M USD | CA$115.91K 86.01K USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
-2.24
|
CA$382.74M 284.02M USD | CA$56.63K 42.03K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$382.74M 284.02M USD | 5.45 | CA$0.36 0.27 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$372.04M 276.07M USD | CA$112.34K 83.36K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$372.04M 276.07M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$370.98M 275.29M USD | CA$180.74K 134.12K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$363.47M 269.72M USD | CA$177.76K 131.91K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$363.47M 269.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.53 1.14 USD |
-6.71
|
CA$360.20M 267.29M USD | CA$223.49K 165.85K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$360.20M 267.29M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$358.57M 266.08M USD | CA$82.59K 61.29K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$356.91M 264.84M USD | CA$292.10K 216.75K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$356.91M 264.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-0.88
|
CA$330.70M 245.4M USD | CA$55.95K 41.52K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$330.70M 245.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-1.87
|
CA$328.91M 244.07M USD | CA$851.40K 631.79K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$328.91M 244.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-4.22
|
CA$327.78M 243.23M USD | CA$331.38K 245.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$327.78M 243.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$316.45M 234.82M USD | CA$202.94K 150.59K USD | CA$2.24 1.66 USD | CA$2.31 1.71 USD | CA$316.45M 234.82M USD | 76.00 | CA$0.03 0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.99 1.48 USD |
-7.87
|
CA$302.62M 224.56M USD | CA$508.35K 377.23K USD | CA$1.94 1.44 USD | CA$2.16 1.6 USD | CA$302.62M 224.56M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.47 1.09 USD |
+3.9
|
CA$297.25M 220.58M USD | CA$17.64K 13.09K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$297.25M 220.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$280.63M 208.24M USD | CA$174.34K 129.37K USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.09 1.55 USD |
-5
|
CA$279.58M 207.47M USD | CA$133.42K 99.01K USD | CA$2.04 1.51 USD | CA$2.23 1.65 USD | CA$279.58M 207.47M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$279.50M 207.41M USD | CA$566.82K 420.61K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$266.86M 198.03M USD | CA$1.43M 1.06M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$259.82M 192.8M USD | CA$313.94K 232.96K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$256.71M 190.49M USD | CA$17.60K 13.06K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$256.71M 190.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$248.02M 184.05M USD | CA$21.56K 16K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$248.02M 184.05M USD | 101.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$247.07M 183.34M USD | CA$315.51K 234.13K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$247.07M 183.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-7.32
|
CA$244.67M 181.56M USD | CA$49.63K 36.82K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$244.67M 181.56M USD | 0 | -CA$0.02 -0.01 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$243.35M 180.58M USD | CA$575.82K 427.29K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$243.35M 180.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.07 3.02 USD |
+1.75
|
CA$241.66M 179.33M USD | CA$16.49K 12.23K USD | CA$3.90 2.89 USD | CA$4.10 3.04 USD | CA$241.66M 179.33M USD | 18.50 | CA$0.22 0.16 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.88
|
CA$239.34M 177.6M USD | CA$363.45K 269.7K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
-0.52
|
CA$236.21M 175.28M USD | CA$3.52K 2.61K USD | CA$3.81 2.83 USD | CA$3.84 2.85 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.50 2.6 USD |
+0.86
|
CA$234.98M 174.37M USD | CA$33.33K 24.73K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$234.98M 174.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.26 3.16 USD |
-2.07
|
CA$230.10M 170.75M USD | CA$17.74K 13.16K USD | CA$4.13 3.06 USD | CA$4.35 3.23 USD | CA$230.10M 170.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$229.03M 169.95M USD | CA$74.30K 55.14K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
+3.87
|
CA$226.81M 168.31M USD | CA$57.83K 42.92K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.11
|
CA$223.28M 165.69M USD | CA$76.32K 56.63K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$223.12M 165.57M USD | CA$458.36K 340.13K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-1.18
|
CA$213.05M 158.09M USD | CA$16.24K 12.05K USD | CA$2.52 1.87 USD | CA$2.57 1.91 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$211.24M 156.75M USD | CA$28.76K 21.34K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$211.24M 156.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$209.47M 155.44M USD | CA$504.36K 374.27K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
+4.23
|
CA$208.97M 155.07M USD | CA$62.05K 46.05K USD | CA$1.87 1.39 USD | CA$1.97 1.46 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.90 2.15 USD |
+0.35
|
CA$207.55M 154.01M USD | CA$55.90K 41.48K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$207.55M 154.01M USD | 10.35 | CA$0.28 0.21 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$207.16M 153.73M USD | CA$128.29K 95.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
+4.55
|
CA$205.02M 152.14M USD | CA$69.54K 51.6K USD | CA$2.57 1.91 USD | CA$2.76 2.05 USD | CA$205.02M 152.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$201.99M 149.89M USD | CA$35.01K 25.98K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.86 0.63 USD |
+1.79
|
CA$193.80M 143.81M USD | CA$571.46K 424.06K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$193.80M 143.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$184.80M 137.13M USD | CA$311.92K 231.46K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$181.71M 134.84M USD | CA$7.10K 5.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.25 1.67 USD |
+6.64
|
CA$180.97M 134.29M USD | CA$72.66K 53.92K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$180.97M 134.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$180.25M 133.76M USD | CA$350.26K 259.91K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$180.25M 133.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$178.95M 132.79M USD | CA$299.62K 222.34K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.50M 132.46M USD | CA$838.88K 622.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$178.50M 132.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+6.59
|
CA$172.30M 127.86M USD | CA$129.55K 96.13K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$172.30M 127.86M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$169.72M 125.94M USD | CA$44.82K 33.26K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$169.72M 125.94M USD | 0 | -CA$1.00 -0.7 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$165.57M 122.86M USD | CA$148.94K 110.52K USD | CA$0.51 0.37 USD | CA$0.54 0.4 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$165.47M 122.79M USD | CA$100.31K 74.43K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$165.47M 122.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$164.75M 122.26M USD | CA$41.89K 31.08K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$156.73M 116.3M USD | CA$71.39K 52.97K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.47 1.83 USD |
+0.41
|
CA$156.06M 115.81M USD | CA$169.96K 126.12K USD | CA$2.33 1.73 USD | CA$2.61 1.94 USD | CA$156.06M 115.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$146.51M 108.72M USD | CA$74.00K 54.91K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$145.87M 108.24M USD | CA$576.52K 427.82K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$144.83M 107.48M USD | CA$518.94K 385.08K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$144.60M 107.3M USD | CA$59.92K 44.46K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.52 2.61 USD |
-3.83
|
CA$144.49M 107.22M USD | CA$61.62K 45.72K USD | CA$3.49 2.59 USD | CA$3.70 2.75 USD | CA$144.49M 107.22M USD | 39.11 | CA$0.09 0.07 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$142.11M 105.45M USD | CA$489.35K 363.13K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$142.11M 105.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$139.50M 103.52M USD | CA$191.91K 142.41K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$139.50M 103.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+4.21
|
CA$138.56M 102.82M USD | CA$233.38K 173.18K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$138.56M 102.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$131.57M 97.63M USD | CA$72.62K 53.89K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$130.48M 96.82M USD | CA$232.75K 172.72K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$129.08M 95.79M USD | CA$372.99K 276.78K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$127.12M 94.33M USD | CA$206.55K 153.27K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$126.34M 93.75M USD | CA$98.75K 73.27K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
