Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (914)
- {{country.name}}
- Tutti i paesi
- Canada (914)
TSXV (914)
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (914)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Artemis Gold Inc. ARTG.V | $10 7.42 USD |
-0.5
|
$2.02B 1.5B USD | $62.23K 46.18K USD | $9.93 7.36 USD | $10.04 7.45 USD | $2.02B 1.5B USD | 0 | -$0.08 -0.05 USD | |
Sigma Lithium Corporation SGML.V | $16.65 12.36 USD |
-0.83
|
$1.84B 1.37B USD | $14.33K 10.63K USD | $16.39 12.16 USD | $17.17 12.74 USD | $1.84B 1.37B USD | 0 | -$0.14 -0.1 USD | |
Alphamin Resources Corp. AFM.V | $1.08 0.8 USD |
0
|
$1.38B 1.02B USD | $257.4K 191K USD | $1.06 0.79 USD | $1.11 0.82 USD | $1.38B 1.02B USD | 21.60 | $0.05 0.04 USD | |
Reunion Gold Corporation RGD.V | $0.68 0.5 USD |
+3.03
|
$845.72M 627.58M USD | $797.81K 592.02K USD | $0.66 0.49 USD | $0.68 0.5 USD | $845.72M 627.58M USD | 0 | -$0.06 -0.04 USD | |
Rusoro Mining Ltd. RML.V | $1.33 0.99 USD |
+0.76
|
$793.66M 588.94M USD | $404.17K 299.92K USD | $1.27 0.94 USD | $1.33 0.99 USD | $793.66M 588.94M USD | 0 | -$0.05 -0.03 USD | |
New Found Gold Corp. NFG.V | $3.85 2.86 USD |
-5.64
|
$729.32M 541.2M USD | $448.91K 333.12K USD | $3.81 2.83 USD | $4.07 3.02 USD | $729.32M 541.2M USD | 0 | -$0.41 -0.3 USD | |
Gold Reserve Inc. GRZ.V | $6.14 4.56 USD |
+2.33
|
$638.28M 473.64M USD | $5.46K 4.05K USD | $6.14 4.56 USD | $6.33 4.7 USD | $638.28M 473.64M USD | 0 | -$0.32 -0.2 USD | |
Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
Colonial Coal International Corp. CAD.V | $2.5 1.86 USD |
+8.7
|
$450.76M 334.49M USD | $51.72K 38.38K USD | $2.33 1.73 USD | $2.5 1.86 USD | $450.76M 334.49M USD | 0 | -$0.03 -0.02 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $3.79 2.81 USD |
-3.07
|
$346.75M 257.31M USD | $27.28K 20.24K USD | $3.77 2.8 USD | $3.91 2.9 USD | $346.75M 257.31M USD | 0 | -$0.14 -0.1 USD | |
Osino Resources Corp. OSI.V | $1.73 1.28 USD |
0
|
$335.21M 248.75M USD | $215.82K 160.15K USD | $1.72 1.28 USD | $1.74 1.29 USD | $335.21M 248.75M USD | 0 | -$0.29 -0.2 USD | |
Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
Montage Gold Corp. MAU.V | $1.3 0.96 USD |
-0.76
|
$310.82M 230.64M USD | $96.85K 71.86K USD | $1.3 0.96 USD | $1.3 0.96 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
Standard Lithium Ltd. SLI.V | $1.69 1.25 USD |
+1.81
|
$310.06M 230.08M USD | $76.2K 56.55K USD | $1.6 1.19 USD | $1.69 1.25 USD | $310.06M 230.08M USD | 0 | -$0.33 -0.2 USD | |
Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $107.78K 79.98K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
Nouveau Monde Graphite Inc. NOU.V | $2.58 1.91 USD |
-2.64
|
$290.2M 215.35M USD | $17.49K 12.98K USD | $2.56 1.9 USD | $2.63 1.95 USD | $290.2M 215.35M USD | 0 | -$0.91 -0.6 USD | |
EMX Royalty Corporation EMX.V | $2.45 1.82 USD |
-0.81
|
$276.15M 204.92M USD | $22.23K 16.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $276.15M 204.92M USD | 0 | -$0.04 -0.02 USD | |
AbraSilver Resource Corp. ABRA.V | $2.1 1.56 USD |
-3.67
|
$262.74M 194.97M USD | $161.24K 119.65K USD | $2.1 1.56 USD | $2.18 1.62 USD | $262.74M 194.97M USD | 20.99 | $0.1 0.07 USD | |
Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $29.44K 21.84K USD | $2.07 1.54 USD | $2.13 1.58 USD | $261.78M 194.26M USD | 0 | -$0.02 -0.01 USD | |
Itafos Inc. IFOS.V | $1.33 0.99 USD |
-1.48
|
$255.35M 189.49M USD | $4.36K 3.23K USD | $1.33 0.99 USD | $1.36 1.01 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
ATEX Resources Inc. ATX.V | $1.21 0.9 USD |
-3.2
|
$254.99M 189.22M USD | $463.36K 343.84K USD | $1.18 0.87 USD | $1.26 0.93 USD | $254.99M 189.22M USD | 0 | -$0.18 -0.1 USD | |
Robex Resources Inc. RBX.V | $2.78 2.06 USD |
+17.3
|
$251.29M 186.48M USD | $37.81K 28.06K USD | $2.4 1.78 USD | $2.83 2.1 USD | $251.29M 186.48M USD | 0 | -$0.47 -0.3 USD | |
Lumina Gold Corp. LUM.V | $0.55 0.41 USD |
0
|
$228.81M 169.79M USD | $15.66K 11.62K USD | $0.55 0.41 USD | $0.56 0.42 USD | $228.81M 169.79M USD | 0 | -$0.04 -0.02 USD | |
Canada Nickel Company Inc. CNC.V | $1.23 0.91 USD |
+2.5
|
$222.89M 165.4M USD | $104.14K 77.28K USD | $1.21 0.9 USD | $1.26 0.93 USD | $222.89M 165.4M USD | 0 | -$0.06 -0.04 USD | |
Orogen Royalties Inc. OGN.V | $1.09 0.81 USD |
+0.93
|
$218.79M 162.36M USD | $3.63K 2.7K USD | $1.08 0.8 USD | $1.1 0.82 USD | $218.79M 162.36M USD | 109.00 | $0.01 0.007 USD | |
Osisko Development Corp. ODV.V | $2.59 1.92 USD |
-2.26
|
$217.94M 161.73M USD | $31.5K 23.38K USD | $2.59 1.92 USD | $2.66 1.97 USD | $217.94M 161.73M USD | 0 | -$2 -1.4 USD | |
Fireweed Metals Corp. FWZ.V | $1.16 0.86 USD |
-1.69
|
$210.84M 156.46M USD | $187.16K 138.88K USD | $1.13 0.84 USD | $1.18 0.88 USD | $210.84M 156.46M USD | 0 | -$0.25 -0.1 USD | |
Mako Mining Corp. MKO.V | $3.25 2.41 USD |
-2.99
|
$210.79M 156.42M USD | $4.91K 3.64K USD | $3.25 2.41 USD | $3.25 2.41 USD | $210.79M 156.42M USD | 14.77 | $0.22 0.16 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.07 0.79 USD |
-1.83
|
$209.71M 155.62M USD | $27.2K 20.18K USD | $1.07 0.79 USD | $1.1 0.82 USD | $209.71M 155.62M USD | 0 | -$0.03 -0.02 USD | |
Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
-1.11
|
$200.15M 148.52M USD | $402K 298.31K USD | $0.44 0.33 USD | $0.45 0.33 USD | $200.15M 148.52M USD | 0 | -$0.1 -0.07 USD | |
Mayfair Gold Corp. MFG.V | $1.86 1.38 USD |
-2.62
|
$187.21M 138.92M USD | $65.85K 48.86K USD | $1.86 1.38 USD | $2 1.48 USD | $187.21M 138.92M USD | 0 | -$0.15 -0.1 USD | |
Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $16.95K 12.58K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.38
|
$172.97M 128.35M USD | $476.22K 353.38K USD | $1.43 1.06 USD | $1.51 1.12 USD | $172.97M 128.35M USD | 0 | $0 0 USD | |
Aldebaran Resources Inc. ALDE.V | $0.9799 0.73 USD |
-2
|
$166.52M 123.56M USD | $23.5K 17.44K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $166.52M 123.56M USD | 0 | -$0.04 -0.02 USD | |
Chesapeake Gold Corp. CKG.V | $2.43 1.8 USD |
+0.41
|
$166.2M 123.33M USD | $3.65K 2.71K USD | $2.38 1.77 USD | $2.51 1.86 USD | $166.2M 123.33M USD | 0 | -$0.09 -0.06 USD | |
Rio2 Limited RIO.V | $0.4799 0.35 USD |
-3.06
|
$161.51M 119.85M USD | $196.31K 145.67K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $161.51M 119.85M USD | 0 | -$0.04 -0.02 USD | |
Copper Fox Metals Inc. CUU.V | $0.2899 0.21 USD |
+11.76
|
$159.34M 118.24M USD | $261.19K 193.81K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $159.34M 118.24M USD | 0 | $0 0 USD | |
American Lithium Corp. LI.V | $0.7299 0.54 USD |
-5.19
|
$158.82M 117.85M USD | $117.98K 87.55K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $158.82M 117.85M USD | 0 | -$0.19 -0.1 USD | |
Rock Tech Lithium Inc. RCK.V | $1.54 1.14 USD |
-3.75
|
$155.93M 115.71M USD | $12.45K 9.24K USD | $1.46 1.08 USD | $1.55 1.15 USD | $155.93M 115.71M USD | 0 | -$0.38 -0.2 USD | |
Tudor Gold Corp. TUD.V | $0.67 0.5 USD |
-1.47
|
$153.19M 113.68M USD | $162.21K 120.37K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $153.19M 113.68M USD | 0 | -$0.04 -0.02 USD | |
Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
0
|
$152.51M 113.17M USD | $18.66K 13.85K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $152.51M 113.17M USD | 0 | -$0.11 -0.08 USD | |
Critical Elements Lithium Corporation CRE.V | $0.6999 0.52 USD |
+1.45
|
$152.45M 113.13M USD | $44.55K 33.06K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $152.45M 113.13M USD | 0 | -$0.03 -0.02 USD | |
Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
-8.75
|
$150.54M 111.71M USD | $156.34K 116.02K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
-2.38
|
$146.38M 108.62M USD | $1.11M 823.12K USD | $0.81 0.6 USD | $0.89 0.66 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
0
|
$145.32M 107.83M USD | $82.7K 61.37K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
Hercules Silver Corp. BIG.V | $0.5799 0.43 USD |
-3.33
|
$145.28M 107.81M USD | $421.33K 312.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $145.28M 107.81M USD | 0 | -$0.06 -0.04 USD | |
Founders Metals Inc. FDR.V | $2.03 1.51 USD |
-1.93
|
$139.24M 103.32M USD | $58.22K 43.2K USD | $2.03 1.51 USD | $2.1 1.56 USD | $139.24M 103.32M USD | 0 | -$0.08 -0.05 USD | |
Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
-7.69
|
$138.9M 103.07M USD | $80.75K 59.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.9M 103.07M USD | 0 | -$0.01 -0.007 USD | |
Emerita Resources Corp. EMO.V | $0.55 0.41 USD |
-3.51
|
$136.03M 100.94M USD | $72.01K 53.43K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $136.03M 100.94M USD | 0 | -$0.08 -0.05 USD | |
Hot Chili Limited HCH.V | $0.8499 0.63 USD |
-1.16
|
$131.84M 97.83M USD | $4.22K 3.13K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $131.84M 97.83M USD | 0 | -$0.06 -0.04 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.27 USD |
+1.41
|
$127.57M 94.67M USD | $400.61K 297.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $127.57M 94.67M USD | 0.62 | $0.58 0.43 USD | |
Thesis Gold Inc. TAU.V | $0.6199 0.46 USD |
-3.12
|
$121.62M 90.25M USD | $11.73K 8.7K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $121.62M 90.25M USD | 62.00 | $0.01 0.007 USD | |
O3 Mining Inc. OIII.V | $1.32 0.98 USD |
+1.54
|
$116.14M 86.18M USD | $49.58K 36.79K USD | $1.3 0.96 USD | $1.35 1 USD | $116.14M 86.18M USD | 0 | -$0.54 -0.4 USD | |
Magna Mining Inc. NICU.V | $0.7099 0.53 USD |
-2.74
|
$116.09M 86.15M USD | $107.25K 79.59K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $116.09M 86.15M USD | 0 | -$0.07 -0.05 USD | |
Integra Resources Corp. ITR.V | $1.26 0.93 USD |
-3.08
|
$111.46M 82.71M USD | $42.11K 31.25K USD | $1.24 0.92 USD | $1.3 0.96 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
Goliath Resources Limited GOT.V | $0.93 0.69 USD |
-2.11
|
$109.74M 81.43M USD | $74.21K 55.06K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $109.74M 81.43M USD | 0 | -$0.19 -0.1 USD | |
HPQ Silicon Inc. HPQ.V | $0.2899 0.22 USD |
0
|
$106.92M 79.34M USD | $186.84K 138.65K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $106.92M 79.34M USD | 0 | -$0.04 -0.02 USD | |
Lion One Metals Limited LIO.V | $0.46 0.34 USD |
0
|
$106.05M 78.7M USD | $208.96K 155.06K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $106.05M 78.7M USD | 0 | -$0.07 -0.05 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
-2
|
$101.68M 75.45M USD | $542.61K 402.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $101.68M 75.45M USD | 0 | -$0.14 -0.1 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
-1.35
|
$98.89M 73.38M USD | $114.01K 84.6K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $98.89M 73.38M USD | 0 | -$0.01 -0.007 USD | |
Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-1.41
|
$96.47M 71.59M USD | $20.21K 15K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$96.04M 71.27M USD | $42.62K 31.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
Highland Copper Company Inc. HI.V | $0.13 0.09 USD |
+4.17
|
$95.88M 71.15M USD | $282K 209.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $95.88M 71.15M USD | 2.50 | $0.05 0.04 USD | |
Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
-1.89
|
$95.54M 70.9M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $95.54M 70.9M USD | 0 | $0 0 USD | |
Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-5.26
|
$92.74M 68.82M USD | $127.23K 94.41K USD | $0.27 0.2 USD | $0.28 0.2 USD | $92.74M 68.82M USD | 0 | -$0.09 -0.06 USD | |
Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
0
|
$90.01M 66.79M USD | $32.7K 24.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
0
|
$88.79M 65.89M USD | $5.2K 3.86K USD | $1.22 0.91 USD | $1.31 0.97 USD | $88.79M 65.89M USD | 0 | -$0.01 -0.007 USD | |
Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
-2.22
|
$87.28M 64.76M USD | $21K 15.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $87.28M 64.76M USD | 0 | -$0.02 -0.01 USD | |
Northern Superior Resources Inc. SUP.V | $0.53 0.39 USD |
-5.36
|
$87.17M 64.68M USD | $64.8K 48.09K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $87.17M 64.68M USD | 0 | -$0.01 -0.007 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.5699 0.42 USD |
-3.39
|
$86.38M 64.1M USD | $184.24K 136.71K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+14.06
|
$85.19M 63.21M USD | $585.75K 434.66K USD | $0.32 0.24 USD | $0.38 0.28 USD | $85.19M 63.21M USD | 0 | -$0.03 -0.02 USD | |
Gowest Gold Ltd. GWA.V | $0.1199 0.09 USD |
-2
|
$83.87M 62.24M USD | $1.93M 1.44M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $83.87M 62.24M USD | 0 | -$0.01 -0.007 USD | |
Midnight Sun Mining Corp. MMA.V | $0.38 0.28 USD |
-5
|
$79.99M 59.36M USD | $110.93K 82.32K USD | $0.38 0.28 USD | $0.4 0.29 USD | $79.99M 59.36M USD | 0 | $0 0 USD | |
Bear Creek Mining Corporation BCM.V | $0.3499 0.26 USD |
-5.41
|
$79.65M 59.11M USD | $40.2K 29.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $79.65M 59.11M USD | 0 | -$0.32 -0.2 USD | |
American Eagle Gold Corp. AE.V | $0.5799 0.43 USD |
-1.69
|
$78.49M 58.24M USD | $130.48K 96.82K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $78.49M 58.24M USD | 0 | -$0.05 -0.03 USD | |
Aurion Resources Ltd. AU.V | $0.5899 0.44 USD |
-4.84
|
$78.15M 57.99M USD | $16.5K 12.24K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $78.15M 57.99M USD | 0 | -$0.05 -0.03 USD | |
Western Alaska Minerals Corp. WAM.V | $0.9 0.67 USD |
+3.45
|
$78.03M 57.9M USD | $3.65K 2.71K USD | $0.89 0.66 USD | $0.9 0.67 USD | $78.03M 57.9M USD | 0 | -$0.18 -0.1 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.2099 0.15 USD |
-2.38
|
$74.83M 55.53M USD | $60K 44.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $74.83M 55.53M USD | 0 | -$0.01 -0.007 USD | |
Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $617.6K 458.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
American Creek Resources Ltd. AMK.V | $0.16 0.12 USD |
-5.88
|
$71.84M 53.31M USD | $96.29K 71.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $71.84M 53.31M USD | 0 | $0 0 USD | |
Aftermath Silver Ltd. AAG.V | $0.32 0.23 USD |
-4.55
|
$70.83M 52.56M USD | $277.82K 206.16K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $70.83M 52.56M USD | 0 | -$0.03 -0.02 USD | |
EV Nickel Inc. EVNI.V | $0.65 0.48 USD |
0
|
$70.54M 52.34M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.65 0.48 USD | $70.54M 52.34M USD | 0 | -$0.05 -0.03 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$69.83M 51.82M USD | $34.5K 25.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.83M 51.82M USD | 0 | -$0.01 -0.007 USD | |
Doubleview Gold Corp. DBG.V | $0.3699 0.27 USD |
-7.59
|
$68.75M 51.02M USD | $162.05K 120.25K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $68.75M 51.02M USD | 0 | -$0.01 -0.007 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
+1.12
|
$68.71M 50.99M USD | $2.27K 1.69K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $68.71M 50.99M USD | 1.73 | $0.26 0.19 USD | |
Kenorland Minerals Ltd. KLD.V | $0.93 0.69 USD |
+1.09
|
$68.66M 50.95M USD | $52.3K 38.81K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $68.66M 50.95M USD | 0 | -$0.03 -0.02 USD | |
Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$68.51M 50.84M USD | $189.53K 140.64K USD | $0.23 0.17 USD | $0.25 0.19 USD | $68.51M 50.84M USD | 0 | -$0.01 -0.007 USD | |
Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-16
|
$68.43M 50.78M USD | $6.37M 4.72M USD | $0.19 0.14 USD | $0.28 0.21 USD | $68.43M 50.78M USD | 0 | -$0.01 -0.007 USD | |
Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
+1.43
|
$67.53M 50.11M USD | $500 371.03 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $67.53M 50.11M USD | 0 | $0 0 USD | |
Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $71.9K 53.35K USD | $0.25 0.19 USD | $0.28 0.2 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
Skyharbour Resources Ltd. SYH.V | $0.3699 0.27 USD |
-1.33
|
$67.03M 49.74M USD | $357.74K 265.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $67.03M 49.74M USD | 0 | -$0.03 -0.02 USD | |
Teuton Resources Corp. TUO.V | $1.16 0.86 USD |
-2.52
|
$66.52M 49.36M USD | $2.09K 1.55K USD | $1.15 0.85 USD | $1.19 0.88 USD | $66.52M 49.36M USD | 0 | -$0.05 -0.03 USD | |
SRG Mining Inc. SRG.V | $0.4699 0.35 USD |
-16.07
|
$65.74M 48.78M USD | $45.29K 33.61K USD | $0.4699 0.35 USD | $0.56 0.42 USD | $65.74M 48.78M USD | 0 | -$0.04 -0.02 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-5.1
|
$65.69M 48.74M USD | $203.52K 151.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $65.69M 48.74M USD | 0 | -$0.04 -0.02 USD | |
Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
-5.56
|
$65.12M 48.33M USD | $27.53K 20.43K USD | $0.25 0.18 USD | $0.26 0.19 USD | $65.12M 48.33M USD | 0 | -$0.03 -0.02 USD | |
CEMATRIX Corporation CVX.V | $0.4799 0.35 USD |
+1.06
|
$64.49M 47.85M USD | $283.83K 210.62K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $64.49M 47.85M USD | 23.75 | $0.02 0.01 USD | |
Goldshore Resources Inc. GSHR.V | $0.25 0.18 USD |
-2
|
$64.06M 47.53M USD | $289.4K 214.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $64.06M 47.53M USD | 0 | -$0.03 -0.02 USD | |
Kootenay Silver Inc. KTN.V | $1.06 0.79 USD |
-6.19
|
$63.57M 47.17M USD | $21.77K 16.15K USD | $1.06 0.79 USD | $1.14 0.85 USD | $63.57M 47.17M USD | 0 | -$0.13 -0.09 USD | |
TriStar Gold, Inc. TSG.V | $0.23 0.17 USD |
-2.17
|
$62.98M 46.74M USD | $34K 25.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $62.98M 46.74M USD | 0 | -$0.01 -0.007 USD | |
Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
+3.08
|
$62.39M 46.3M USD | $56.9K 42.22K USD | $0.64 0.47 USD | $0.67 0.5 USD | $62.39M 46.3M USD | 0 | -$0.08 -0.05 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |