Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (914)
TSXV (914)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (914)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $23.85 17.7 USD |
-5.13
|
$5.4B 4.01B USD | $43.16K 32.03K USD | $23.66 17.56 USD | $24.44 18.14 USD | $5.4B 4.01B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
+2.41
|
$1.1B 816.04M USD | $9.36K 6.95K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
0
|
$723.22M 536.67M USD | $4.75K 3.52K USD | $3.29 2.44 USD | $3.35 2.49 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.2 4.6 USD |
-2.36
|
$689.95M 511.98M USD | $1.08K 798.46 USD | $6.2 4.6 USD | $6.43 4.77 USD | $689.95M 511.98M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.68 USD |
-3.83
|
$630.97M 468.22M USD | $20.4K 15.14K USD | $2.26 1.68 USD | $2.34 1.74 USD | $630.97M 468.22M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.01 0.75 USD |
-1.94
|
$622.4M 461.85M USD | $105.3K 78.14K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $622.4M 461.85M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.38 1.02 USD |
-1.43
|
$589.35M 437.33M USD | $73.06K 54.21K USD | $1.38 1.02 USD | $1.4 1.04 USD | $589.35M 437.33M USD | 138.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.72 2.02 USD |
+0.74
|
$525.6M 390.03M USD | $300 222.62 USD | $2.72 2.02 USD | $2.72 2.02 USD | $525.6M 390.03M USD | 3.88 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.57 1.91 USD |
-4.81
|
$510.4M 378.75M USD | $4.99K 3.7K USD | $2.57 1.91 USD | $2.64 1.96 USD | $510.4M 378.75M USD | 3.05 | $0.84 0.62 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-3.85
|
$492.05M 365.13M USD | $43.73K 32.45K USD | $0.75 0.56 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.1 3.78 USD |
-4.49
|
$471.88M 350.16M USD | $7.08K 5.26K USD | $5.1 3.78 USD | $5.24 3.89 USD | $471.88M 350.16M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
-1.99
|
$452.58M 335.84M USD | $111.97K 83.09K USD | $1.96 1.45 USD | $2 1.48 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.42 1.8 USD |
-3.2
|
$444.88M 330.13M USD | $78.89K 58.54K USD | $2.39 1.77 USD | $2.5 1.86 USD | $444.88M 330.13M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.78 1.32 USD |
-3.26
|
$437.46M 324.62M USD | $2.9K 2.15K USD | $1.75 1.3 USD | $1.8 1.34 USD | $437.46M 324.62M USD | 59.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
-1.54
|
$407.04M 302.05M USD | $22.56K 16.74K USD | $5.07 3.76 USD | $5.16 3.83 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.99 2.96 USD |
-1.48
|
$404.39M 300.08M USD | $11.8K 8.76K USD | $3.91 2.9 USD | $3.99 2.96 USD | $404.39M 300.08M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.89 2.14 USD |
-3.67
|
$394.93M 293.06M USD | $9.95K 7.38K USD | $2.86 2.12 USD | $2.92 2.17 USD | $394.93M 293.06M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
0
|
$381.49M 283.09M USD | $29.77K 22.09K USD | $1.89 1.4 USD | $1.94 1.44 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.48 2.58 USD |
-0.57
|
$375.81M 278.88M USD | $2.06K 1.53K USD | $3.48 2.58 USD | $3.48 2.58 USD | $375.81M 278.88M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $60.99K 45.26K USD | $1.77 1.31 USD | $1.82 1.35 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $4.39 3.26 USD |
-4.98
|
$356.76M 264.73M USD | $15.28K 11.34K USD | $4.39 3.26 USD | $4.54 3.37 USD | $356.76M 264.73M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $712.34K 528.6K USD | $0.9599 0.71 USD | $1 0.74 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.04 1.51 USD |
+2.51
|
$346.62M 257.22M USD | $11K 8.16K USD | $2.02 1.5 USD | $2.04 1.51 USD | $346.62M 257.22M USD | 204.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.31 0.97 USD |
-1.14
|
$344.68M 255.77M USD | $61.11K 45.35K USD | $1.27 0.94 USD | $1.32 0.98 USD | $344.68M 255.77M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.14 1.59 USD |
-0.47
|
$342.19M 253.93M USD | $16.47K 12.22K USD | $2.12 1.57 USD | $2.15 1.6 USD | $342.19M 253.93M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $1.97 1.46 USD |
-8.37
|
$332.93M 247.06M USD | $97.09K 72.05K USD | $1.93 1.43 USD | $2.05 1.52 USD | $332.93M 247.06M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-1.85
|
$325.25M 241.35M USD | $240.12K 178.18K USD | $0.53 0.39 USD | $0.55 0.41 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
0
|
$305.2M 226.48M USD | $39.75K 29.5K USD | $2.7 2 USD | $2.91 2.16 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
+0.85
|
$304.4M 225.89M USD | $126.69K 94.01K USD | $1.15 0.85 USD | $1.18 0.88 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+3.93
|
$296.69M 220.16M USD | $30.71K 22.79K USD | $2.3 1.71 USD | $2.43 1.8 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
0
|
$275.17M 204.2M USD | $76.2K 56.55K USD | $1.12 0.83 USD | $1.14 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
+2.08
|
$273.76M 203.14M USD | $34.1K 25.3K USD | $1.21 0.9 USD | $1.23 0.91 USD | $273.76M 203.14M USD | 0 | -$0.15 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
+2.19
|
$254.39M 188.77M USD | $1.56K 1.15K USD | $1.38 1.02 USD | $1.4 1.04 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
0
|
$252.97M 187.72M USD | $14.85K 11.02K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-1.23
|
$246.2M 182.7M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
-0.96
|
$219.21M 162.67M USD | $36.15K 26.83K USD | $1.02 0.76 USD | $1.04 0.77 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.81 1.34 USD |
0
|
$197.8M 146.78M USD | $620.8K 460.67K USD | $1.69 1.25 USD | $1.81 1.34 USD | $197.8M 146.78M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.66 0.49 USD |
-5.71
|
$195.3M 144.92M USD | $82.2K 60.99K USD | $0.66 0.49 USD | $0.68 0.5 USD | $195.3M 144.92M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-2.94
|
$191.67M 142.23M USD | $85.04K 63.11K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $191.67M 142.23M USD | 0 | -$0.1 -0.07 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.44 0.33 USD |
-6.38
|
$180.62M 134.03M USD | $129.58K 96.15K USD | $0.44 0.33 USD | $0.45 0.33 USD | $180.62M 134.03M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-1.24
|
$178.73M 132.63M USD | $1K 742.06 USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
0
|
$175.05M 129.9M USD | $11.37K 8.43K USD | $1.42 1.05 USD | $1.43 1.06 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $15.79K 11.72K USD | $3.35 2.49 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $61.8K 45.86K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
-1.35
|
$164.99M 122.43M USD | $115.04K 85.37K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $164.99M 122.43M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
-1.56
|
$164.96M 122.41M USD | $30.56K 22.68K USD | $0.63 0.47 USD | $0.63 0.47 USD | $164.96M 122.41M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.12
|
$161.61M 119.93M USD | $161.9K 120.14K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $18.53K 13.75K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $2.43K 1.81K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $4.5K 3.34K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8699 0.65 USD |
-1.14
|
$149.82M 111.17M USD | $4K 2.97K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $149.82M 111.17M USD | 0 | -$0.07 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $6.7K 4.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
+1.45
|
$145.68M 108.1M USD | $19.12K 14.19K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.85 1.37 USD |
-2.12
|
$143.86M 106.75M USD | $11.16K 8.28K USD | $1.85 1.37 USD | $1.89 1.4 USD | $143.86M 106.75M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
-5.26
|
$141.89M 105.29M USD | $147.65K 109.57K USD | $0.45 0.33 USD | $0.46 0.34 USD | $141.89M 105.29M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $35.87K 26.62K USD | $0.66 0.49 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+1.96
|
$136.16M 101.04M USD | $57.24K 42.48K USD | $0.51 0.38 USD | $0.53 0.39 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.19 0.88 USD |
-5.56
|
$133.87M 99.34M USD | $16.33K 12.12K USD | $1.19 0.88 USD | $1.2 0.89 USD | $133.87M 99.34M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
0
|
$129.76M 96.29M USD | $15.6K 11.58K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-1.28
|
$126.59M 93.94M USD | $36.83K 27.33K USD | $0.39 0.29 USD | $0.39 0.29 USD | $126.59M 93.94M USD | 3.85 | $0.1 0.07 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
-1.25
|
$121.96M 90.51M USD | $10.65K 7.9K USD | $0.79 0.59 USD | $0.81 0.6 USD | $121.96M 90.51M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $26.87K 19.94K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
-2.11
|
$116.24M 86.25M USD | $7.13K 5.29K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.22
|
$113.71M 84.38M USD | $5.23K 3.88K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $113.71M 84.38M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.18 USD |
-5.88
|
$113.34M 84.1M USD | $176.5K 130.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $113.34M 84.1M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
-1.37
|
$110.84M 82.25M USD | $4.67K 3.46K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.2 0.89 USD |
-1.64
|
$110.74M 82.17M USD | $8.24K 6.12K USD | $1.18 0.88 USD | $1.2 0.89 USD | $110.74M 82.17M USD | 17.14 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
+1.41
|
$107.71M 79.93M USD | $63K 46.75K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+6.45
|
$107.02M 79.41M USD | $241.75K 179.39K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
0
|
$106.87M 79.3M USD | $174.71K 129.64K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.53 1.14 USD |
-1.92
|
$104.64M 77.65M USD | $31.7K 23.52K USD | $1.53 1.14 USD | $1.58 1.17 USD | $104.64M 77.65M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
0
|
$103.85M 77.06M USD | $990 734.64 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$101.47M 75.29M USD | $18K 13.36K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-2.67
|
$99.98M 74.19M USD | $76.6K 56.84K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$98.58M 73.15M USD | $109.7K 81.41K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-1.67
|
$96.48M 71.59M USD | $7.1K 5.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.1 0.82 USD |
-2.65
|
$95.48M 70.86M USD | $56.69K 42.07K USD | $1.1 0.82 USD | $1.17 0.87 USD | $95.48M 70.86M USD | 0 | -$0.24 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
0
|
$95.21M 70.65M USD | $10.6K 7.86K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $95.21M 70.65M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
0
|
$94.05M 69.79M USD | $173.53K 128.77K USD | $0.53 0.39 USD | $0.56 0.42 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
0
|
$92.12M 68.35M USD | $26K 19.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $2.4K 1.78K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.91 0.68 USD |
-9
|
$89.49M 66.41M USD | $49.61K 36.82K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $89.49M 66.41M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $32.78K 24.32K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.66 0.49 USD |
-5.71
|
$88.16M 65.42M USD | $50.44K 37.43K USD | $0.66 0.49 USD | $0.68 0.5 USD | $88.16M 65.42M USD | 22.00 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-5.66
|
$86.11M 63.9M USD | $66.5K 49.35K USD | $0.5 0.37 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+2.6
|
$86.05M 63.85M USD | $26K 19.29K USD | $0.4 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.07M 63.12M USD | $8K 5.94K USD | $0.77 0.57 USD | $0.77 0.57 USD | $85.07M 63.12M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-1.41
|
$84.86M 62.97M USD | $369.54K 274.22K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $84.86M 62.97M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-1.72
|
$84.86M 62.97M USD | $137.11K 101.74K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.7 1.26 USD |
0
|
$84.21M 62.49M USD | $282 209.26 USD | $1.7 1.26 USD | $1.7 1.26 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+3.26
|
$83.72M 62.12M USD | $637.73K 473.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-4.69
|
$82.01M 60.86M USD | $112.71K 83.64K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.01M 60.86M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
+2.13
|
$78.93M 58.57M USD | $16.5K 12.24K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $78.93M 58.57M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $4.83K 3.58K USD | $1.34 0.99 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+1.64
|
$78.27M 58.08M USD | $55.15K 40.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $2.6K 1.93K USD | $0.66 0.49 USD | $0.66 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||