Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (667)
- {{country.name}}
- Tutti i paesi
- Canada (667)
TSXV (667)
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materie Prime (667)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.09 26.04 USD |
-1.29
|
CA$8.11B 6.01B USD | CA$116.45K 86.42K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.11B 6.01B USD | 39.87 | CA$0.88 0.65 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.51 4.83 USD |
-0.76
|
CA$1.55B 1.15B USD | CA$72.34K 53.68K USD | CA$6.46 4.79 USD | CA$6.65 4.93 USD | CA$1.55B 1.15B USD | 7.65 | CA$0.85 0.63 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.51 10.03 USD |
-3.5
|
CA$1.50B 1.12B USD | CA$33.81K 25.09K USD | CA$13.50 10.02 USD | CA$14.15 10.5 USD | CA$1.50B 1.12B USD | 0 | -CA$0.39 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.42 3.28 USD |
+5.74
|
CA$1.50B 1.11B USD | CA$624.13K 463.14K USD | CA$4.20 3.12 USD | CA$4.54 3.37 USD | CA$1.50B 1.11B USD | 0 | -CA$0.22 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$360.87K 267.79K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.33 15.09 USD |
-2.02
|
CA$1.30B 962.04M USD | CA$12.15K 9.02K USD | CA$20.31 15.07 USD | CA$20.90 15.51 USD | CA$1.30B 962.04M USD | 72.60 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.00 3.71 USD |
+1.01
|
CA$1.28B 946.27M USD | CA$21.57K 16K USD | CA$4.91 3.64 USD | CA$5.02 3.73 USD | CA$1.28B 946.27M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.80 3.56 USD |
+9.84
|
CA$1.17B 869.38M USD | CA$43.82K 32.51K USD | CA$4.56 3.38 USD | CA$4.84 3.59 USD | CA$1.17B 869.38M USD | 0 | -CA$0.34 -0.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.89 2.14 USD |
+2.85
|
CA$1.06B 783.59M USD | CA$1.23M 911.08K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.06B 783.59M USD | 13.13 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.33 7.67 USD |
-0.96
|
CA$956.16M 709.53M USD | CA$9.85K 7.31K USD | CA$10.28 7.63 USD | CA$10.57 7.84 USD | CA$956.16M 709.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.74 2.03 USD |
+0.74
|
CA$945.75M 701.8M USD | CA$68.00K 50.46K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$945.75M 701.8M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.17 3.83 USD |
+1.47
|
CA$874.46M 648.9M USD | CA$242.58K 180.01K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$874.46M 648.9M USD | 24.59 | CA$0.21 0.16 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+0.81
|
CA$824.97M 612.18M USD | CA$57.67K 42.8K USD | CA$1.24 0.92 USD | CA$1.25 0.93 USD | CA$824.97M 612.18M USD | 3.64 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.20 0.89 USD |
-3.23
|
CA$762.85M 566.08M USD | CA$763.82K 566.8K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$762.85M 566.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.06 5.24 USD |
-2.35
|
CA$758.31M 562.71M USD | CA$118.11K 87.64K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$758.31M 562.71M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.82 2.09 USD |
-3.75
|
CA$704.47M 522.76M USD | CA$43.01K 31.92K USD | CA$2.81 2.09 USD | CA$2.93 2.17 USD | CA$704.47M 522.76M USD | 282.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.80 5.79 USD |
+0.13
|
CA$678.67M 503.61M USD | CA$64.94K 48.19K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$678.67M 503.61M USD | 19.50 | CA$0.40 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.92 2.91 USD |
+0.51
|
CA$666.06M 494.26M USD | CA$27.99K 20.77K USD | CA$3.90 2.89 USD | CA$3.95 2.93 USD | CA$666.06M 494.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.58 1.91 USD |
-3.19
|
CA$660.70M 490.28M USD | CA$145.62K 108.06K USD | CA$2.57 1.9 USD | CA$2.66 1.97 USD | CA$660.70M 490.28M USD | 14.30 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
0
|
CA$658.09M 488.34M USD | CA$69.40K 51.5K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.95 2.19 USD |
+5.73
|
CA$622.08M 461.62M USD | CA$62.29K 46.22K USD | CA$2.79 2.07 USD | CA$2.97 2.2 USD | CA$622.08M 461.62M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.54 4.85 USD |
+2.03
|
CA$600.81M 445.84M USD | CA$90.81K 67.38K USD | CA$6.40 4.75 USD | CA$6.70 4.97 USD | CA$600.81M 445.84M USD | 0 | -CA$0.33 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.04 1.51 USD |
+2.02
|
CA$595.29M 441.74M USD | CA$87.01K 64.57K USD | CA$1.99 1.48 USD | CA$2.04 1.51 USD | CA$595.29M 441.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+0.34
|
CA$571.97M 424.44M USD | CA$41.09K 30.49K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.17 1.61 USD |
-2.69
|
CA$562.30M 417.26M USD | CA$333.28K 247.31K USD | CA$2.16 1.6 USD | CA$2.29 1.7 USD | CA$562.30M 417.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.84 3.59 USD |
+2.98
|
CA$551.87M 409.52M USD | CA$323.62K 240.14K USD | CA$4.74 3.52 USD | CA$4.92 3.65 USD | CA$551.87M 409.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.88 2.88 USD |
+3.47
|
CA$549.67M 407.88M USD | CA$296.71K 220.18K USD | CA$3.73 2.77 USD | CA$4.00 2.97 USD | CA$549.67M 407.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.38 1.02 USD |
+1.47
|
CA$473.63M 351.46M USD | CA$195.30K 144.92K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$473.63M 351.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$516.61K 383.36K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$3.55 2.63 USD |
+2.31
|
CA$445.43M 330.54M USD | CA$15.89K 11.79K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$445.43M 330.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.52 1.87 USD |
-2.33
|
CA$432.82M 321.18M USD | CA$214.65K 159.28K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$432.82M 321.18M USD | 0 | -CA$0.18 -0.1 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
0
|
CA$413.99M 307.2M USD | CA$84.90K 63K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$413.99M 307.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+4.17
|
CA$412.43M 306.05M USD | CA$499.76K 370.85K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
+1.47
|
CA$399.42M 296.39M USD | CA$12.20K 9.05K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.55 USD |
-0.67
|
CA$377.11M 279.84M USD | CA$690.72K 512.55K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$377.11M 279.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.02 1.5 USD |
0
|
CA$368.06M 273.12M USD | CA$33.66K 24.98K USD | CA$1.99 1.48 USD | CA$2.05 1.52 USD | CA$368.06M 273.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
+1.94
|
CA$362.58M 269.06M USD | CA$219.32K 162.75K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-3.49
|
CA$351.68M 260.97M USD | CA$319.31K 236.95K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.34 3.22 USD |
+1.4
|
CA$350.86M 260.36M USD | CA$16.10K 11.95K USD | CA$4.34 3.22 USD | CA$4.35 3.23 USD | CA$350.86M 260.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.36 USD |
-1.01
|
CA$317.49M 235.6M USD | CA$4.42M 3.28M USD | CA$0.47 0.35 USD | CA$0.51 0.37 USD | CA$317.49M 235.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.91 0.68 USD |
0
|
CA$315.95M 234.45M USD | CA$17.11K 12.7K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$315.95M 234.45M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-1.71
|
CA$307.11M 227.9M USD | CA$48.57K 36.04K USD | CA$2.06 1.53 USD | CA$2.35 1.74 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
-1.27
|
CA$295.57M 219.33M USD | CA$355.71K 263.95K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.88 0.65 USD |
0
|
CA$277.23M 205.72M USD | CA$721.70K 535.54K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$277.23M 205.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.25 1.67 USD |
+5.14
|
CA$276.11M 204.89M USD | CA$9.84K 7.3K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$276.11M 204.89M USD | 0 | -CA$0.35 -0.2 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.26 0.93 USD |
-1.56
|
CA$271.61M 201.55M USD | CA$128.81K 95.59K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$271.61M 201.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
-0.79
|
CA$269.31M 199.85M USD | CA$166.60K 123.62K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.10 6.75 USD |
+0.55
|
CA$268.88M 199.53M USD | CA$400.00 296.82 USD | CA$9.10 6.75 USD | CA$9.10 6.75 USD | CA$268.88M 199.53M USD | 75.83 | CA$0.12 0.09 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.26 0.93 USD |
-2.33
|
CA$268.22M 199.04M USD | CA$320.21K 237.62K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$268.22M 199.04M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.80 0.59 USD |
-1.23
|
CA$265.53M 197.04M USD | CA$675.40K 501.19K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$265.53M 197.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.37 1.02 USD |
+2.24
|
CA$254.82M 189.09M USD | CA$200.98K 149.14K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$254.82M 189.09M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.53 3.36 USD |
+1.57
|
CA$254.34M 188.74M USD | CA$65.51K 48.61K USD | CA$4.47 3.32 USD | CA$4.70 3.49 USD | CA$254.34M 188.74M USD | 0 | -CA$0.65 -0.4 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.36 2.49 USD |
0
|
CA$254.23M 188.66M USD | CA$2.58K 1.91K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$254.23M 188.66M USD | 336.00 | CA$0.01 0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.47 1.09 USD |
-4.55
|
CA$253.61M 188.19M USD | CA$97.38K 72.26K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$253.61M 188.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
0
|
CA$252.37M 187.27M USD | CA$104.12K 77.26K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.91 0.68 USD |
-2.15
|
CA$245.91M 182.48M USD | CA$327.34K 242.91K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$245.91M 182.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.87 0.65 USD |
0
|
CA$241.22M 179M USD | CA$11.50K 8.53K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$241.22M 179M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.08 0.8 USD |
+0.47
|
CA$238.04M 176.64M USD | CA$219.59K 162.95K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$238.04M 176.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.41 1.79 USD |
+2.55
|
CA$237.01M 175.87M USD | CA$99.01K 73.47K USD | CA$2.23 1.65 USD | CA$2.61 1.94 USD | CA$237.01M 175.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
+2.6
|
CA$227.17M 168.58M USD | CA$61.51K 45.64K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.08 0.8 USD |
+8
|
CA$225.84M 167.59M USD | CA$112.58K 83.54K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$225.84M 167.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-2.04
|
CA$222.59M 165.18M USD | CA$206.27K 153.06K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$222.59M 165.18M USD | 0 | -CA$0.19 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.90 2.15 USD |
+2.84
|
CA$209.07M 155.14M USD | CA$22.58K 16.76K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$209.07M 155.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.54 1.14 USD |
-0.65
|
CA$208.47M 154.7M USD | CA$167.99K 124.66K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$208.47M 154.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.67 1.24 USD |
-0.6
|
CA$195.83M 145.32M USD | CA$59.83K 44.39K USD | CA$1.67 1.24 USD | CA$1.73 1.28 USD | CA$195.83M 145.32M USD | 20.87 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
-1.39
|
CA$195.54M 145.1M USD | CA$121.64K 90.26K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.80 3.56 USD |
+12.94
|
CA$193.86M 143.86M USD | CA$21.81K 16.18K USD | CA$4.39 3.26 USD | CA$4.80 3.56 USD | CA$193.86M 143.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.53 USD |
-2.74
|
CA$193.48M 143.58M USD | CA$341.74K 253.59K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$193.48M 143.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-3.85
|
CA$193.31M 143.45M USD | CA$741.98K 550.6K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.08 0.8 USD |
+1.89
|
CA$191.55M 142.14M USD | CA$17.15K 12.73K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$191.55M 142.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.69 0.51 USD |
0
|
CA$189.15M 140.36M USD | CA$866.25K 642.81K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$189.15M 140.36M USD | 0 | CA$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+0.88
|
CA$186.20M 138.17M USD | CA$83.15K 61.7K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
+1.64
|
CA$179.43M 133.15M USD | CA$119.22K 88.46K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Lithium Corp. LI.V | CA$0.70 0.52 USD |
-2.78
|
CA$178.68M 132.59M USD | CA$142.82K 105.98K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$178.68M 132.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
+1.54
|
CA$173.90M 129.04M USD | CA$59.70K 44.3K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$173.90M 129.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.43 0.32 USD |
+8.86
|
CA$168.57M 125.09M USD | CA$50.62K 37.56K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$168.57M 125.09M USD | 0 | CA$0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+1.39
|
CA$168.31M 124.9M USD | CA$10.87K 8.07K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$1.22K 901.6 USD | CA$2.13 1.58 USD | CA$2.14 1.59 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$16.46K 12.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$108.10K 80.22K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
+1.04
|
CA$162.72M 120.75M USD | CA$440.35K 326.77K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.85 1.37 USD |
+1.65
|
CA$161.89M 120.14M USD | CA$173.16K 128.5K USD | CA$1.79 1.33 USD | CA$1.92 1.42 USD | CA$161.89M 120.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.26 USD |
+4.41
|
CA$155.61M 115.47M USD | CA$2.15M 1.59M USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$155.61M 115.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.51 1.86 USD |
+3.29
|
CA$148.99M 110.56M USD | CA$1.23K 914.22 USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$148.99M 110.56M USD | 31.37 | CA$0.08 0.06 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+10.59
|
CA$147.89M 109.75M USD | CA$164.55K 122.11K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$147.89M 109.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+4.17
|
CA$146.09M 108.41M USD | CA$524.79K 389.42K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.00 1.48 USD |
-3.85
|
CA$142.80M 105.97M USD | CA$22.73K 16.86K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$142.80M 105.97M USD | 14.28 | CA$0.14 0.1 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.10 0.82 USD |
-0.9
|
CA$140.79M 104.48M USD | CA$56.20K 41.7K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$140.79M 104.48M USD | 27.50 | CA$0.04 0.03 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-3.57
|
CA$139.89M 103.81M USD | CA$551.96K 409.59K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$139.89M 103.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.41 0.3 USD |
-3.57
|
CA$139.78M 103.73M USD | CA$218.24K 161.95K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$139.78M 103.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.16 0.86 USD |
-3.33
|
CA$136.61M 101.38M USD | CA$128.74K 95.53K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$136.61M 101.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.43 1.06 USD |
-1.38
|
CA$133.92M 99.38M USD | CA$58.43K 43.36K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$133.92M 99.38M USD | 0 | -CA$1.77 -1.3 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$88.38K 65.58K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.84 0.62 USD |
+1.2
|
CA$130.80M 97.06M USD | CA$11.51K 8.54K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$130.80M 97.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.50 0.37 USD |
-1.96
|
CA$130.72M 97.01M USD | CA$269.00K 199.61K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$130.72M 97.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.66 0.49 USD |
0
|
CA$130.61M 96.92M USD | CA$329.21K 244.3K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$130.61M 96.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.56 1.9 USD |
+6.67
|
CA$129.39M 96.01M USD | CA$200.00 148.41 USD | CA$2.56 1.9 USD | CA$2.56 1.9 USD | CA$129.39M 96.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.92 0.68 USD |
+4.55
|
CA$128.85M 95.61M USD | CA$24.90K 18.48K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$128.85M 95.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||