Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (914)
TSXV (914)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (914)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $27.3 20.26 USD |
+5
|
$6.19B 4.59B USD | $1.27M 945.47K USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.19B 4.59B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-2.35
|
$1.06B 787.57M USD | $321.5K 238.58K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.14 5.3 USD |
+1.71
|
$794.55M 589.61M USD | $20.91K 15.52K USD | $7.05 5.23 USD | $7.3 5.42 USD | $794.55M 589.61M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.31 2.46 USD |
-1.19
|
$718.87M 533.45M USD | $121.69K 90.3K USD | $3.23 2.4 USD | $3.4 2.52 USD | $718.87M 533.45M USD | 82.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.36 1.75 USD |
-3.88
|
$657.49M 487.9M USD | $145.77K 108.17K USD | $2.33 1.73 USD | $2.48 1.84 USD | $657.49M 487.9M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$566.93M 420.7M USD | $4.14K 3.07K USD | $0.92 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.23 0.91 USD |
-1.21
|
$523.15M 388.21M USD | $286.5K 212.6K USD | $1.21 0.9 USD | $1.27 0.94 USD | $523.15M 388.21M USD | 122.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $174.32K 129.35K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.46 1.83 USD |
+4.68
|
$475.36M 352.74M USD | $107.85K 80.03K USD | $2.4 1.78 USD | $2.53 1.88 USD | $475.36M 352.74M USD | 3.51 | $0.7 0.52 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5 3.71 USD |
+2.46
|
$462.62M 343.29M USD | $52.81K 39.19K USD | $4.89 3.63 USD | $5 3.71 USD | $462.62M 343.29M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.33 1.73 USD |
+1.3
|
$455.06M 337.68M USD | $58.42K 43.35K USD | $2.25 1.67 USD | $2.34 1.74 USD | $455.06M 337.68M USD | 2.80 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.52 USD |
-0.24
|
$452.91M 336.08M USD | $369.87K 274.47K USD | $2 1.48 USD | $2.06 1.53 USD | $452.91M 336.08M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$452.68M 335.92M USD | $351.89K 261.12K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $452.68M 335.92M USD | 2.87 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.26 3.16 USD |
-2.06
|
$431.75M 320.39M USD | $96.13K 71.33K USD | $4.07 3.02 USD | $4.4 3.27 USD | $431.75M 320.39M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
-1.15
|
$411.83M 305.6M USD | $27.38K 20.31K USD | $5.13 3.81 USD | $5.25 3.9 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Fireweed Metals Corp. FWZ.V | $2.2 1.63 USD |
-4.35
|
$404.44M 300.12M USD | $343.12K 254.61K USD | $2.13 1.58 USD | $2.31 1.71 USD | $404.44M 300.12M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
-7
|
$403.91M 299.73M USD | $291.06K 215.98K USD | $2.36 1.75 USD | $2.56 1.9 USD | $403.91M 299.73M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
-0.51
|
$395.62M 293.57M USD | $115.68K 85.84K USD | $1.95 1.45 USD | $1.97 1.46 USD | $395.62M 293.57M USD | 98.00 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.71 3.5 USD |
-1.88
|
$382.76M 284.03M USD | $111.37K 82.65K USD | $4.68 3.47 USD | $4.91 3.64 USD | $382.76M 284.03M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.77 2.06 USD |
+1.47
|
$378.53M 280.89M USD | $96.38K 71.52K USD | $2.67 1.98 USD | $2.8 2.08 USD | $378.53M 280.89M USD | 0 | -$1.1 -0.8 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1 0.74 USD |
+3.11
|
$355.86M 264.07M USD | $1.65M 1.23M USD | $0.9399 0.7 USD | $1.02 0.76 USD | $355.86M 264.07M USD | 1.69 | $0.59 0.44 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+0.7
|
$353.9M 262.61M USD | $120.76K 89.61K USD | $1.42 1.05 USD | $1.45 1.08 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.26 2.42 USD |
-1.21
|
$352.05M 261.25M USD | $28.01K 20.79K USD | $3.21 2.38 USD | $3.33 2.47 USD | $352.05M 261.25M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$343.66M 255.01M USD | $205.38K 152.41K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
0
|
$333.79M 247.69M USD | $104.82K 77.78K USD | $1.61 1.19 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
+0.37
|
$327.53M 243.05M USD | $205.43K 152.44K USD | $1.32 0.98 USD | $1.38 1.02 USD | $327.53M 243.05M USD | 3.84 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $2.14 1.59 USD |
+0.47
|
$326.67M 242.41M USD | $146.28K 108.55K USD | $2.1 1.56 USD | $2.15 1.6 USD | $326.67M 242.41M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
+1.62
|
$319.44M 237.04M USD | $40.81K 30.28K USD | $1.82 1.35 USD | $1.91 1.42 USD | $319.44M 237.04M USD | 188.00 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.74 2.03 USD |
-0.36
|
$309.72M 229.83M USD | $800 593.65 USD | $2.73 2.03 USD | $2.75 2.04 USD | $309.72M 229.83M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
+6.42
|
$299.24M 222.06M USD | $1.01M 750.51K USD | $1.06 0.79 USD | $1.23 0.91 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
+0.91
|
$293.17M 217.55M USD | $251.67K 186.75K USD | $1.11 0.82 USD | $1.13 0.84 USD | $293.17M 217.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
0
|
$290.46M 215.54M USD | $58.27K 43.24K USD | $2.31 1.71 USD | $2.4 1.78 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.5 1.11 USD |
+3.45
|
$272.56M 202.26M USD | $61.34K 45.52K USD | $1.39 1.03 USD | $1.5 1.11 USD | $272.56M 202.26M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-4.55
|
$256.02M 189.98M USD | $530.44K 393.62K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $1.18 0.88 USD |
-1.67
|
$251.13M 186.36M USD | $197.01K 146.19K USD | $1.14 0.85 USD | $1.19 0.88 USD | $251.13M 186.36M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+4.05
|
$223.61M 165.93M USD | $461.73K 342.63K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-2.56
|
$215.84M 160.17M USD | $271.95K 201.8K USD | $1.1 0.82 USD | $1.18 0.88 USD | $215.84M 160.17M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $549.69K 407.9K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $912.17K 676.89K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
0
|
$186.07M 138.07M USD | $93.92K 69.69K USD | $1.49 1.11 USD | $1.54 1.14 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$185.78M 137.86M USD | $98.8K 73.32K USD | $1.64 1.22 USD | $1.74 1.29 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
-0.8
|
$185.49M 137.64M USD | $6.74K 5K USD | $2.4 1.78 USD | $2.52 1.87 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+4.65
|
$184.73M 137.08M USD | $1.03M 763.73K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.5899 0.44 USD |
+3.51
|
$180.08M 133.63M USD | $100.24K 74.38K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $180.08M 133.63M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $269.64K 200.09K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
-1.45
|
$172.5M 128.01M USD | $318.07K 236.03K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-3.03
|
$164.76M 122.26M USD | $6.9K 5.12K USD | $3.15 2.34 USD | $3.3 2.45 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.7099 0.53 USD |
-6.58
|
$158.92M 117.93M USD | $305.14K 226.43K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $158.92M 117.93M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.45
|
$156.4M 116.06M USD | $1.58M 1.18M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $156.4M 116.06M USD | 15.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-1.57
|
$156.23M 115.93M USD | $29.52K 21.9K USD | $1.24 0.92 USD | $1.29 0.96 USD | $156.23M 115.93M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9699 0.72 USD |
-3
|
$149.75M 111.13M USD | $563.13K 417.88K USD | $0.91 0.68 USD | $1.05 0.78 USD | $149.75M 111.13M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $450.99K 334.66K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $149.43M 110.89M USD | 4.54 | $0.1 0.07 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $157.39K 116.79K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+4.08
|
$146.66M 108.83M USD | $256.62K 190.43K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.55 0.41 USD |
+7.84
|
$145.41M 107.9M USD | $83.51K 61.97K USD | $0.51 0.38 USD | $0.56 0.42 USD | $145.41M 107.9M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$143.18M 106.25M USD | $219.6K 162.95K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $563.93K 418.47K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$131.75M 97.76M USD | $264.63K 196.37K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.75M 97.76M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.57M 96.89M USD | $31.99K 23.74K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$128.72M 95.52M USD | $109.96K 81.59K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $128.72M 95.52M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-1.3
|
$119.59M 88.75M USD | $1.04M 772.39K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $243.81K 180.92K USD | $0.66 0.49 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7199 0.53 USD |
-1.37
|
$118.91M 88.24M USD | $129K 95.73K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $118.91M 88.24M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.89
|
$118.57M 87.99M USD | $69.94K 51.9K USD | $0.51 0.38 USD | $0.54 0.4 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $215K 159.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
-4.81
|
$116.88M 86.73M USD | $1.04M 772.66K USD | $0.25 0.18 USD | $0.27 0.2 USD | $116.88M 86.73M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $110.49K 81.99K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-5.08
|
$115.71M 85.87M USD | $89.22K 66.21K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-6.1
|
$115.19M 85.48M USD | $76.51K 56.78K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $105.19K 78.06K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-5.97
|
$111.19M 82.51M USD | $840.9K 624K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.19M 82.51M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
-5.56
|
$106.7M 79.18M USD | $123.78K 91.86K USD | $0.51 0.38 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$105.44M 78.25M USD | $38.63K 28.67K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.45 0.33 USD |
-2.17
|
$105.07M 77.97M USD | $57.66K 42.78K USD | $0.45 0.33 USD | $0.46 0.34 USD | $105.07M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
-3.45
|
$102.93M 76.38M USD | $827.38K 613.96K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-2.83
|
$102.15M 75.8M USD | $181.74K 134.86K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.15M 75.8M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-1.05
|
$101.61M 75.4M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
+13.91
|
$96.79M 71.83M USD | $290.31K 215.43K USD | $1.19 0.88 USD | $1.35 1 USD | $96.79M 71.83M USD | 0 | -$0.24 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
0
|
$93.89M 69.67M USD | $939.86K 697.43K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$92.93M 68.96M USD | $324.56K 240.85K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $92.93M 68.96M USD | 23.33 | $0.03 0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.35 1 USD |
-5.59
|
$92.33M 68.52M USD | $21.99K 16.32K USD | $1.26 0.93 USD | $1.49 1.11 USD | $92.33M 68.52M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-1.59
|
$92.3M 68.49M USD | $88K 65.3K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $92.3M 68.49M USD | 0 | -$0.07 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+4.41
|
$89.63M 66.51M USD | $21.49K 15.94K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
0
|
$89.16M 66.16M USD | $3.8K 2.82K USD | $1.8 1.34 USD | $1.84 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.28
|
$87.14M 64.66M USD | $37.43K 27.78K USD | $0.39 0.29 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$86.51M 64.2M USD | $60.54K 44.93K USD | $0.38 0.28 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $338.4K 251.12K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8399 0.62 USD |
+20
|
$82.61M 61.3M USD | $456.26K 338.57K USD | $0.68 0.5 USD | $0.9 0.67 USD | $82.61M 61.3M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $96.73K 71.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
0
|
$81.8M 60.7M USD | $35.13K 26.07K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $50.89K 37.76K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$80.45M 59.7M USD | $469.72K 348.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.3099 0.23 USD |
+1.67
|
$79.28M 58.83M USD | $234.86K 174.28K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $79.28M 58.83M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
0
|
$79.23M 58.79M USD | $40.42K 29.99K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $79.23M 58.79M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.04
|
$78.73M 58.42M USD | $17.58K 13.05K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-5.41
|
$77.83M 57.75M USD | $51.97K 38.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $14.3K 10.61K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||