Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
+1.87
|
$126.3B 12.33B USD | $178.92K 17.46K USD | $509 49.68 USD | $527 51.44 USD | $126.3B 12.33B USD | 24.60 | $21.07 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.5 12.06 USD |
+0.73
|
$86.73B 8.47B USD | $326.98K 31.92K USD | $122.4 11.95 USD | $123.75 12.08 USD | $86.73B 8.47B USD | 23.75 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $99.4 9.7 USD |
+2.85
|
$85.07B 8.3B USD | $397.37K 38.79K USD | $97.25 9.49 USD | $100.1 9.77 USD | $85.07B 8.3B USD | 87.19 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $291.6 28.46 USD |
+1.5
|
$82.84B 8.09B USD | $703.4K 68.66K USD | $286.9 28 USD | $292.2 28.52 USD | $82.84B 8.09B USD | 7.20 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $93.75 9.15 USD |
+2.35
|
$75.22B 7.34B USD | $203.76K 19.89K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.22B 7.34B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.2 36.92 USD |
+0.37
|
$59.39B 5.8B USD | $26.86K 2.62K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.39B 5.8B USD | 20.90 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.68 5.53 USD |
+0.71
|
$56.77B 5.54B USD | $1M 97.62K USD | $56.08 5.47 USD | $56.88 5.55 USD | $56.77B 5.54B USD | 11.11 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.36 5.6 USD |
+0.24
|
$56.51B 5.52B USD | $443.07K 43.25K USD | $56.94 5.56 USD | $57.64 5.63 USD | $56.51B 5.52B USD | 11.24 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87 8.49 USD |
-0.4
|
$29.97B 2.93B USD | $38.02K 3.71K USD | $86.55 8.45 USD | $87.7 8.56 USD | $29.97B 2.93B USD | 13.80 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $100.5 9.81 USD |
+2.45
|
$24.99B 2.44B USD | $222.82K 21.75K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.99B 2.44B USD | 13.52 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.9 11.7 USD |
+1.01
|
$12.75B 1.24B USD | $76.62K 7.48K USD | $118.4 11.56 USD | $119.9 11.7 USD | $12.75B 1.24B USD | 12.47 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$745.65M 72.78M USD | $245.38K 23.95K USD | $1.6 0.16 USD | $1.62 0.16 USD | $745.65M 72.78M USD | 1.61 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.07 0.3 USD |
-8.51
|
$546.94M 53.39M USD | $656.88K 64.12K USD | $3 0.29 USD | $3.35 0.33 USD | $546.94M 53.39M USD | 0 | -$0.19 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-0.74
|
$310.96M 30.35M USD | $63.08K 6.16K USD | $1.29 0.13 USD | $1.4 0.14 USD | $310.96M 30.35M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.72 0.36 USD |
-2.11
|
$301.01M 29.38M USD | $56.13K 5.48K USD | $3.7 0.36 USD | $3.76 0.37 USD | $301.01M 29.38M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
+6.54
|
$228.02M 22.26M USD | $33.65K 3.28K USD | $5.2 0.51 USD | $5.7 0.56 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-2.36
|
$170.84M 16.68M USD | $99.01K 9.66K USD | $2.78 0.27 USD | $2.99 0.29 USD | $170.84M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
+0.15
|
$164.8M 16.09M USD | $146.33K 14.28K USD | $0.6899 0.07 USD | $0.6999 0.07 USD | $164.8M 16.09M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
0
|
$50.06M 4.89M USD | $100.45K 9.81K USD | $0.23 0.02 USD | $0.26 0.03 USD | $50.06M 4.89M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-0.73
|
$47.47M 4.63M USD | $29.06K 2.84K USD | $0.26 0.03 USD | $0.28 0.03 USD | $47.47M 4.63M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.6 12.06 USD |
+0.98
|
$86.94B 8.49B USD | $1.9K 185.37 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.94B 8.49B USD | 23.76 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $98.2 9.59 USD |
+0.82
|
$74.1B 7.23B USD | $224 21.87 USD | $97.4 9.51 USD | $98.2 9.59 USD | $74.1B 7.23B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $373 36.41 USD |
-0.27
|
$59.01B 5.76B USD | $2.35K 228.9 USD | $372 36.31 USD | $374 36.51 USD | $59.01B 5.76B USD | 20.60 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.75 5.34 USD |
+2.24
|
$3.66B 357.58M USD | $6.21K 606.37 USD | $53 5.17 USD | $54.8 5.35 USD | $3.66B 357.58M USD | 7.58 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.3 2.86 USD |
+2.81
|
$2.03B 198.17M USD | $182.78K 17.84K USD | $28 2.73 USD | $29.6 2.89 USD | $2.03B 198.17M USD | 13.44 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.9 4.77 USD |
-2.59
|
$1.03B 100.14M USD | $8.88K 866.41 USD | $48.7 4.75 USD | $50.4 4.92 USD | $1.03B 100.14M USD | 11.24 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.7 3.88 USD |
-0.87
|
$515.43M 50.31M USD | $2.77K 270.29 USD | $39 3.81 USD | $40 3.9 USD | $515.43M 50.31M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.9 1.26 USD |
+4.03
|
$471.2M 45.99M USD | $14.96K 1.46K USD | $11.9 1.16 USD | $12.95 1.26 USD | $471.2M 45.99M USD | 129.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.4 0.33 USD |
-3.95
|
$230.91M 22.54M USD | $44.85K 4.38K USD | $3.4 0.33 USD | $3.55 0.35 USD | $230.91M 22.54M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.97 0.19 USD |
-2.96
|
$193.29M 18.87M USD | $109.99K 10.74K USD | $1.93 0.19 USD | $2.01 0.2 USD | $193.29M 18.87M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.4 0.92 USD |
+2.73
|
$28.56M 2.79M USD | $350 34.16 USD | $9.3 0.91 USD | $9.4 0.92 USD | $28.56M 2.79M USD | 0 | -$1.97 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.35 0.13 USD |
+1.12
|
$27.58M 2.69M USD | $120.34K 11.75K USD | $1.34 0.13 USD | $1.34 0.13 USD | $27.58M 2.69M USD | 0 | -$0.3 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}