Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 219.20 21.4 USD |
+0.55
|
SEK 186.62B 18.22B USD | SEK 120.49K 11.76K USD | SEK 215.90 21.07 USD | SEK 221.00 21.57 USD | SEK 186.62B 18.22B USD | 15.00 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 604.40 59 USD |
+0.2
|
SEK 146.14B 14.26B USD | SEK 33.50K 3.27K USD | SEK 601.00 58.67 USD | SEK 609.20 59.47 USD | SEK 146.14B 14.26B USD | 16.71 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 502.20 49.02 USD |
+1.45
|
SEK 142.61B 13.92B USD | SEK 280.17K 27.35K USD | SEK 493.80 48.2 USD | SEK 506.40 49.43 USD | SEK 142.61B 13.92B USD | 11.32 | SEK 44.36 4.33 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.62 9.53 USD |
-0.33
|
SEK 97.39B 9.51B USD | SEK 741.73K 72.4K USD | SEK 95.96 9.37 USD | SEK 98.14 9.58 USD | SEK 97.39B 9.51B USD | 17.37 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.88 9.46 USD |
-0.29
|
SEK 96.55B 9.42B USD | SEK 250.74K 24.47K USD | SEK 95.40 9.31 USD | SEK 97.26 9.49 USD | SEK 96.55B 9.42B USD | 17.23 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.15 12.12 USD |
-0.16
|
SEK 87.20B 8.51B USD | SEK 164.42K 16.05K USD | SEK 123.25 12.03 USD | SEK 124.85 12.19 USD | SEK 87.20B 8.51B USD | 40.43 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.20 29.69 USD |
+0.26
|
SEK 46.67B 4.56B USD | SEK 22.86K 2.23K USD | SEK 302.20 29.5 USD | SEK 305.20 29.79 USD | SEK 46.67B 4.56B USD | 22.04 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.05 9.08 USD |
-0.32
|
SEK 32.05B 3.13B USD | SEK 34.01K 3.32K USD | SEK 92.00 8.98 USD | SEK 93.70 9.15 USD | SEK 32.05B 3.13B USD | 17.72 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.00 9.37 USD |
-2.04
|
SEK 24.03B 2.35B USD | SEK 450.59K 43.98K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 24.03B 2.35B USD | 23.30 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.45 8.44 USD |
-0.17
|
SEK 21.50B 2.1B USD | SEK 49.57K 4.84K USD | SEK 85.90 8.38 USD | SEK 86.80 8.47 USD | SEK 21.50B 2.1B USD | 91.96 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.10 16.7 USD |
+0.82
|
SEK 18.23B 1.78B USD | SEK 12.69K 1.24K USD | SEK 169.50 16.55 USD | SEK 172.10 16.8 USD | SEK 18.23B 1.78B USD | 13.54 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+1.94
|
SEK 1.42B 138.15M USD | SEK 37.72K 3.68K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.15M USD | 2.56 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.42 0.24 USD |
+0.31
|
SEK 646.81M 63.14M USD | SEK 97.92K 9.56K USD | SEK 2.39 0.23 USD | SEK 2.45 0.24 USD | SEK 646.81M 63.14M USD | 0 | -SEK 1.22 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 353.48M 34.5M USD | SEK 66.52K 6.49K USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 353.48M 34.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.83 0.57 USD |
-2.83
|
SEK 318.59M 31.1M USD | SEK 8.75K 854.5 USD | SEK 5.79 0.57 USD | SEK 5.95 0.58 USD | SEK 318.59M 31.1M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.45 0.24 USD |
0
|
SEK 251.52M 24.55M USD | SEK 6.92K 674.99 USD | SEK 2.45 0.24 USD | SEK 2.59 0.25 USD | SEK 251.52M 24.55M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-0.62
|
SEK 121.31M 11.84M USD | SEK 113.49K 11.08K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 121.31M 11.84M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.72 0.17 USD |
-1.15
|
SEK 116.49M 11.37M USD | SEK 12.37K 1.21K USD | SEK 1.70 0.17 USD | SEK 1.84 0.18 USD | SEK 116.49M 11.37M USD | 0 | -SEK 0.25 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.54 0.05 USD |
+47.95
|
SEK 98.94M 9.66M USD | SEK 1.01M 98.28K USD | SEK 0.37 0.04 USD | SEK 0.90 0.09 USD | SEK 98.94M 9.66M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.41
|
SEK 77.19M 7.53M USD | SEK 44.78K 4.37K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 77.19M 7.53M USD | 24.19 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.16 0.02 USD |
-2.74
|
SEK 50.24M 4.9M USD | SEK 5.37K 523.98 USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+9.85
|
SEK 22.08M 2.16M USD | SEK 14.75K 1.44K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 22.08M 2.16M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
+0.4
|
SEK 87.44B 8.54B USD | SEK 11.58K 1.13K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.44B 8.54B USD | 40.55 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
+0.33
|
SEK 46.18B 4.51B USD | SEK 478.00 46.66 USD | SEK 300.00 29.28 USD | SEK 301.00 29.38 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.10 1.38 USD |
+0.33
|
SEK 976.96M 95.36M USD | SEK 2.28K 222.26 USD | SEK 14.00 1.37 USD | SEK 14.10 1.38 USD | SEK 976.96M 95.36M USD | 0 | -SEK 3.65 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.80 3.69 USD |
+0.53
|
SEK 793.04M 77.41M USD | SEK 2.68K 261.21 USD | SEK 37.50 3.66 USD | SEK 37.90 3.7 USD | SEK 793.04M 77.41M USD | 10.89 | SEK 3.47 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 59.40 5.8 USD |
+5.13
|
SEK 712.67M 69.57M USD | SEK 16.28K 1.59K USD | SEK 55.30 5.4 USD | SEK 59.70 5.83 USD | SEK 712.67M 69.57M USD | 14.84 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.80 2.62 USD |
+0.75
|
SEK 521.92M 50.95M USD | SEK 1.25K 122.31 USD | SEK 25.60 2.5 USD | SEK 27.10 2.65 USD | SEK 521.92M 50.95M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.80 1.05 USD |
+4.25
|
SEK 440.69M 43.02M USD | SEK 41.01K 4K USD | SEK 10.34 1.01 USD | SEK 10.92 1.07 USD | SEK 440.69M 43.02M USD | 7.39 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.20 0.31 USD |
-4.19
|
SEK 217.33M 21.21M USD | SEK 5.43K 529.84 USD | SEK 3.11 0.3 USD | SEK 3.30 0.32 USD | SEK 217.33M 21.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.74 0.27 USD |
-0.72
|
SEK 100.08M 9.77M USD | SEK 19.36K 1.89K USD | SEK 2.52 0.25 USD | SEK 2.74 0.27 USD | SEK 100.08M 9.77M USD | 14.42 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 33.12M 3.23M USD | SEK 4.90K 478.59 USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.23 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
