Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 218.30 21.31 USD |
+0.14
|
SEK 185.85B 18.14B USD | SEK 77.49K 7.56K USD | SEK 215.90 21.07 USD | SEK 218.40 21.32 USD | SEK 185.85B 18.14B USD | 14.94 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.40 58.9 USD |
+0.03
|
SEK 145.90B 14.24B USD | SEK 22.36K 2.18K USD | SEK 601.00 58.67 USD | SEK 608.80 59.43 USD | SEK 145.90B 14.24B USD | 16.67 | SEK 36.18 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 496.60 48.47 USD |
+0.32
|
SEK 141.02B 13.76B USD | SEK 113.80K 11.11K USD | SEK 493.80 48.2 USD | SEK 501.20 48.92 USD | SEK 141.02B 13.76B USD | 11.46 | SEK 43.30 4.23 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.64 9.43 USD |
-1.33
|
SEK 96.41B 9.41B USD | SEK 539.72K 52.68K USD | SEK 95.96 9.37 USD | SEK 97.40 9.51 USD | SEK 96.41B 9.41B USD | 17.07 | SEK 5.66 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.00 9.37 USD |
-1.19
|
SEK 95.68B 9.34B USD | SEK 203.07K 19.82K USD | SEK 95.40 9.31 USD | SEK 96.60 9.43 USD | SEK 95.68B 9.34B USD | 16.96 | SEK 5.66 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.60 12.16 USD |
+0.2
|
SEK 87.51B 8.54B USD | SEK 99.56K 9.72K USD | SEK 123.25 12.03 USD | SEK 124.60 12.16 USD | SEK 87.51B 8.54B USD | 40.58 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.80 29.65 USD |
+0.13
|
SEK 46.61B 4.55B USD | SEK 10.61K 1.04K USD | SEK 302.20 29.5 USD | SEK 304.60 29.73 USD | SEK 46.61B 4.55B USD | 22.01 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.90 9.07 USD |
-0.48
|
SEK 32.00B 3.12B USD | SEK 24.74K 2.41K USD | SEK 92.00 8.98 USD | SEK 93.70 9.15 USD | SEK 32.00B 3.12B USD | 17.66 | SEK 5.26 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.90 9.17 USD |
-4.18
|
SEK 23.50B 2.29B USD | SEK 348.39K 34.01K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.50B 2.29B USD | 19.81 | SEK 4.74 0.46 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.20 8.41 USD |
-0.46
|
SEK 21.44B 2.09B USD | SEK 31.74K 3.1K USD | SEK 85.90 8.38 USD | SEK 86.75 8.47 USD | SEK 21.44B 2.09B USD | 91.70 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 170.40 16.63 USD |
+0.41
|
SEK 18.15B 1.77B USD | SEK 6.72K 655.66 USD | SEK 169.50 16.55 USD | SEK 171.20 16.71 USD | SEK 18.15B 1.77B USD | 13.49 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+2.04
|
SEK 1.42B 138.3M USD | SEK 31.80K 3.1K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.3M USD | 2.56 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.39 0.23 USD |
-1.04
|
SEK 638.13M 62.29M USD | SEK 70.90K 6.92K USD | SEK 2.39 0.23 USD | SEK 2.43 0.24 USD | SEK 638.13M 62.29M USD | 0 | -SEK 1.22 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.29 0.13 USD |
+3.04
|
SEK 364.22M 35.55M USD | SEK 2.57K 250.57 USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 364.22M 35.55M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.85 0.57 USD |
-2.5
|
SEK 319.69M 31.21M USD | SEK 8.64K 843.08 USD | SEK 5.79 0.57 USD | SEK 5.95 0.58 USD | SEK 319.69M 31.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.50 0.24 USD |
+2.04
|
SEK 256.66M 25.05M USD | SEK 6.24K 609.1 USD | SEK 2.50 0.24 USD | SEK 2.59 0.25 USD | SEK 256.66M 25.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-1.04
|
SEK 120.80M 11.79M USD | SEK 112.74K 11K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 120.80M 11.79M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.73 0.17 USD |
-0.57
|
SEK 117.17M 11.44M USD | SEK 6.58K 641.8 USD | SEK 1.70 0.17 USD | SEK 1.84 0.18 USD | SEK 117.17M 11.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.57 0.06 USD |
+56.16
|
SEK 104.43M 10.19M USD | SEK 849.74K 82.95K USD | SEK 0.37 0.04 USD | SEK 0.90 0.09 USD | SEK 104.43M 10.19M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+2.47
|
SEK 79.42M 7.75M USD | SEK 521.00 50.86 USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 79.42M 7.75M USD | 24.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+3.95
|
SEK 53.69M 5.24M USD | SEK 4.41K 430.08 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+9.61
|
SEK 22.03M 2.15M USD | SEK 9.83K 959.14 USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 22.03M 2.15M USD | 0 | -SEK 0.69 -0.06 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
+0.4
|
SEK 87.44B 8.54B USD | SEK 11.58K 1.13K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.44B 8.54B USD | 40.55 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
+0.33
|
SEK 46.18B 4.51B USD | SEK 306.00 29.87 USD | SEK 300.00 29.28 USD | SEK 301.00 29.38 USD | SEK 46.18B 4.51B USD | 21.73 | SEK 13.85 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.10 1.38 USD |
+0.33
|
SEK 976.96M 95.36M USD | SEK 1.31K 128.26 USD | SEK 14.00 1.37 USD | SEK 14.10 1.38 USD | SEK 976.96M 95.36M USD | 0 | -SEK 3.65 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.55 3.67 USD |
-0.13
|
SEK 787.80M 76.9M USD | SEK 1.70K 166.23 USD | SEK 37.55 3.67 USD | SEK 37.90 3.7 USD | SEK 787.80M 76.9M USD | 10.79 | SEK 3.48 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 59.40 5.8 USD |
+5.13
|
SEK 712.67M 69.57M USD | SEK 7.27K 709.64 USD | SEK 55.30 5.4 USD | SEK 59.40 5.8 USD | SEK 712.67M 69.57M USD | 14.84 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.80 2.62 USD |
+0.75
|
SEK 521.92M 50.95M USD | SEK 263.00 25.67 USD | SEK 25.60 2.5 USD | SEK 26.80 2.62 USD | SEK 521.92M 50.95M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.58 1.03 USD |
+2.12
|
SEK 431.72M 42.14M USD | SEK 20.10K 1.96K USD | SEK 10.34 1.01 USD | SEK 10.66 1.04 USD | SEK 431.72M 42.14M USD | 7.24 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.20 0.31 USD |
-4.19
|
SEK 217.33M 21.21M USD | SEK 5.06K 493.82 USD | SEK 3.11 0.3 USD | SEK 3.30 0.32 USD | SEK 217.33M 21.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.52 0.25 USD |
-8.7
|
SEK 92.05M 8.99M USD | SEK 6.33K 617.4 USD | SEK 2.52 0.25 USD | SEK 2.58 0.25 USD | SEK 92.05M 8.99M USD | 13.26 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 33.43M 3.26M USD | SEK 2.63K 256.33 USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.23 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.59 | SEK 0.59 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
