Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 216.80 21.16 USD |
-0.55
|
SEK 184.57B 18.02B USD | SEK 63.15K 6.16K USD | SEK 215.90 21.07 USD | SEK 218.40 21.32 USD | SEK 184.57B 18.02B USD | 14.83 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 602.20 58.78 USD |
-0.17
|
SEK 145.61B 14.21B USD | SEK 21.29K 2.08K USD | SEK 601.00 58.67 USD | SEK 608.80 59.43 USD | SEK 145.61B 14.21B USD | 16.64 | SEK 36.18 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 496.60 48.47 USD |
+0.32
|
SEK 141.02B 13.76B USD | SEK 113.80K 11.11K USD | SEK 493.80 48.2 USD | SEK 501.20 48.92 USD | SEK 141.02B 13.76B USD | 11.46 | SEK 43.30 4.23 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.16 9.39 USD |
-1.82
|
SEK 95.94B 9.36B USD | SEK 401.15K 39.16K USD | SEK 95.96 9.37 USD | SEK 97.40 9.51 USD | SEK 95.94B 9.36B USD | 16.98 | SEK 5.66 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 95.58 9.33 USD |
-1.63
|
SEK 95.26B 9.3B USD | SEK 165.60K 16.16K USD | SEK 95.40 9.31 USD | SEK 96.60 9.43 USD | SEK 95.26B 9.3B USD | 16.88 | SEK 5.66 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.15 12.12 USD |
-0.16
|
SEK 87.20B 8.51B USD | SEK 68.87K 6.72K USD | SEK 123.25 12.03 USD | SEK 124.25 12.13 USD | SEK 87.20B 8.51B USD | 40.43 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.00 29.67 USD |
+0.2
|
SEK 46.64B 4.55B USD | SEK 8.14K 794.27 USD | SEK 302.20 29.5 USD | SEK 304.60 29.73 USD | SEK 46.64B 4.55B USD | 22.02 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.15 8.99 USD |
-1.29
|
SEK 31.74B 3.1B USD | SEK 8.75K 854.11 USD | SEK 92.00 8.98 USD | SEK 93.70 9.15 USD | SEK 31.74B 3.1B USD | 17.51 | SEK 5.26 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.00 9.18 USD |
-4.08
|
SEK 23.53B 2.3B USD | SEK 308.77K 30.14K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.53B 2.3B USD | 19.83 | SEK 4.74 0.46 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.25 8.42 USD |
-0.4
|
SEK 21.45B 2.09B USD | SEK 18.02K 1.76K USD | SEK 85.95 8.39 USD | SEK 86.65 8.46 USD | SEK 21.45B 2.09B USD | 91.75 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.00 16.69 USD |
+0.77
|
SEK 18.22B 1.78B USD | SEK 4.91K 479.37 USD | SEK 169.50 16.55 USD | SEK 171.10 16.7 USD | SEK 18.22B 1.78B USD | 13.67 | SEK 12.50 1.22 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.94 0.09 USD |
+0.65
|
SEK 1.40B 136.4M USD | SEK 30.80K 3.01K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.40B 136.4M USD | 2.52 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.43 0.24 USD |
+0.62
|
SEK 648.81M 63.33M USD | SEK 49.70K 4.85K USD | SEK 2.40 0.23 USD | SEK 2.43 0.24 USD | SEK 648.81M 63.33M USD | 0 | -SEK 1.22 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.29 0.13 USD |
+3.52
|
SEK 365.92M 35.72M USD | SEK 2.21K 216.11 USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 365.92M 35.72M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.90 0.58 USD |
-1.67
|
SEK 322.42M 31.47M USD | SEK 7.95K 776.12 USD | SEK 5.79 0.57 USD | SEK 5.95 0.58 USD | SEK 322.42M 31.47M USD | 0 | -SEK 0.42 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.59 0.25 USD |
+5.71
|
SEK 265.89M 25.95M USD | SEK 70.00 6.83 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 265.89M 25.95M USD | 0 | -SEK 0.16 -0.01 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.65 0.06 USD |
+77.53
|
SEK 118.73M 11.59M USD | SEK 445.85K 43.52K USD | SEK 0.37 0.04 USD | SEK 0.90 0.09 USD | SEK 118.73M 11.59M USD | 0 | -SEK 0.24 -0.02 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
-2.92
|
SEK 118.51M 11.57M USD | SEK 111.23K 10.86K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 118.51M 11.57M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.70 0.17 USD |
-2.3
|
SEK 115.14M 11.24M USD | SEK 5.05K 492.94 USD | SEK 1.70 0.17 USD | SEK 1.84 0.18 USD | SEK 115.14M 11.24M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+2.47
|
SEK 79.42M 7.75M USD | SEK 521.00 50.86 USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 79.42M 7.75M USD | 24.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+3.95
|
SEK 53.69M 5.24M USD | SEK 4.41K 430.08 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+9.61
|
SEK 22.03M 2.15M USD | SEK 9.83K 959.14 USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 22.03M 2.15M USD | 0 | -SEK 0.69 -0.06 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-0.4
|
SEK 86.74B 8.47B USD | SEK 4.50K 439.35 USD | SEK 123.00 12.01 USD | SEK 124.00 12.1 USD | SEK 86.74B 8.47B USD | 40.22 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 300.00 29.28 USD |
0
|
SEK 46.03B 4.49B USD | SEK 56.00 5.47 USD | SEK 300.00 29.28 USD | SEK 301.00 29.38 USD | SEK 46.03B 4.49B USD | 21.66 | SEK 13.85 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.00 1.37 USD |
-0.37
|
SEK 970.17M 94.7M USD | SEK 870.00 84.92 USD | SEK 14.00 1.37 USD | SEK 14.10 1.38 USD | SEK 970.17M 94.7M USD | 0 | -SEK 3.65 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.60 3.67 USD |
0
|
SEK 788.85M 77M USD | SEK 184.00 17.96 USD | SEK 37.60 3.67 USD | SEK 37.90 3.7 USD | SEK 788.85M 77M USD | 10.80 | SEK 3.48 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 58.40 5.7 USD |
+3.36
|
SEK 700.67M 68.39M USD | SEK 3.14K 306.89 USD | SEK 55.30 5.4 USD | SEK 58.40 5.7 USD | SEK 700.67M 68.39M USD | 14.59 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.50 2.59 USD |
-0.38
|
SEK 516.08M 50.38M USD | SEK 55.00 5.37 USD | SEK 25.60 2.5 USD | SEK 26.50 2.59 USD | SEK 516.08M 50.38M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.60 1.03 USD |
+2.32
|
SEK 432.53M 42.22M USD | SEK 18.89K 1.84K USD | SEK 10.34 1.01 USD | SEK 10.64 1.04 USD | SEK 432.53M 42.22M USD | 7.31 | SEK 1.45 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.11 0.3 USD |
-6.89
|
SEK 211.22M 20.62M USD | SEK 4.99K 486.99 USD | SEK 3.11 0.3 USD | SEK 3.30 0.32 USD | SEK 211.22M 20.62M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.76 0.27 USD |
0
|
SEK 100.81M 9.84M USD | SEK 10.17K 992.82 USD | SEK 2.76 0.27 USD | SEK 2.76 0.27 USD | SEK 100.81M 9.84M USD | 14.52 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 33.43M 3.26M USD | SEK 12.56K 1.23K USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 33.43M 3.26M USD | 0 | -SEK 0.23 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.59 | SEK 0.59 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
