Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 215.70 21.05 USD |
+0.37
|
SEK 183.64B 17.93B USD | SEK 65.30K 6.37K USD | SEK 215.60 21.05 USD | SEK 221.00 21.57 USD | SEK 183.64B 17.93B USD | 15.28 | SEK 14.11 1.38 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.60 64.78 USD |
+3.95
|
SEK 160.35B 15.65B USD | SEK 23.59K 2.3K USD | SEK 651.40 63.58 USD | SEK 664.00 64.81 USD | SEK 160.35B 15.65B USD | 19.52 | SEK 33.99 3.32 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 525.20 51.27 USD |
+2.7
|
SEK 149.14B 14.56B USD | SEK 112.02K 10.93K USD | SEK 521.60 50.91 USD | SEK 528.00 51.54 USD | SEK 149.14B 14.56B USD | 10.71 | SEK 49.01 4.78 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 97.72 9.54 USD |
+2.15
|
SEK 97.49B 9.52B USD | SEK 257.76K 25.16K USD | SEK 96.00 9.37 USD | SEK 97.80 9.55 USD | SEK 97.49B 9.52B USD | 16.87 | SEK 5.79 0.57 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.54 9.42 USD |
+2.07
|
SEK 96.21B 9.39B USD | SEK 35.20K 3.44K USD | SEK 95.20 9.29 USD | SEK 96.56 9.43 USD | SEK 96.21B 9.39B USD | 16.70 | SEK 5.78 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.15 12.22 USD |
+0.89
|
SEK 87.90B 8.58B USD | SEK 60.62K 5.92K USD | SEK 124.15 12.12 USD | SEK 125.70 12.27 USD | SEK 87.90B 8.58B USD | 41.71 | SEK 3.00 0.29 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 309.20 30.18 USD |
+1.98
|
SEK 47.44B 4.63B USD | SEK 200.97K 19.62K USD | SEK 302.60 29.54 USD | SEK 310.80 30.34 USD | SEK 47.44B 4.63B USD | 22.85 | SEK 13.53 1.32 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.70 9.24 USD |
+1.07
|
SEK 32.62B 3.18B USD | SEK 2.78K 270.87 USD | SEK 93.95 9.17 USD | SEK 94.80 9.25 USD | SEK 32.62B 3.18B USD | 18.00 | SEK 5.26 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.05 9.08 USD |
+1.03
|
SEK 23.29B 2.27B USD | SEK 21.16K 2.07K USD | SEK 92.15 8.99 USD | SEK 94.00 9.18 USD | SEK 23.29B 2.27B USD | 22.80 | SEK 4.08 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.85 8.77 USD |
+0.84
|
SEK 22.35B 2.18B USD | SEK 25.60K 2.5K USD | SEK 89.30 8.72 USD | SEK 90.60 8.84 USD | SEK 22.35B 2.18B USD | 97.66 | SEK 0.92 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.70 16.95 USD |
+0.35
|
SEK 18.49B 1.81B USD | SEK 27.96K 768.11 USD | SEK 171.10 16.7 USD | SEK 174.30 17.01 USD | SEK 18.49B 1.81B USD | 13.75 | SEK 12.62 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.99
|
SEK 1.37B 134.07M USD | SEK 20.89K 2.04K USD | SEK 0.91 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 134.07M USD | 2.42 | SEK 0.38 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.35 0.23 USD |
+2.84
|
SEK 627.45M 61.25M USD | SEK 61.55K 6.01K USD | SEK 2.29 0.22 USD | SEK 2.35 0.23 USD | SEK 627.45M 61.25M USD | 0 | -SEK 1.22 -0.1 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.45 0.63 USD |
-0.46
|
SEK 352.47M 34.41M USD | SEK 5.01K 489.23 USD | SEK 6.06 0.59 USD | SEK 6.47 0.63 USD | SEK 352.47M 34.41M USD | 0 | -SEK 0.42 -0.04 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.20 0.12 USD |
-1.8
|
SEK 339.34M 33.12M USD | SEK 116.27K 11.35K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 339.34M 33.12M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.43 0.24 USD |
0
|
SEK 249.47M 24.35M USD | SEK 4.17K 406.56 USD | SEK 2.43 0.24 USD | SEK 2.43 0.24 USD | SEK 249.47M 24.35M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 122.07M 11.92M USD | SEK 582.85K 56.89K USD | SEK 0.48 0.05 USD | SEK 0.48 0.05 USD | SEK 122.07M 11.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.71 0.17 USD |
0
|
SEK 115.48M 11.27M USD | SEK 58.59K 5.72K USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 115.48M 11.27M USD | 0 | -SEK 0.27 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.39 0.23 USD |
-6.27
|
SEK 87.30M 8.52M USD | SEK 2.87K 280.54 USD | SEK 2.30 0.22 USD | SEK 2.39 0.23 USD | SEK 87.30M 8.52M USD | 0 | -SEK 0.25 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
-17.99
|
SEK 79.33M 7.74M USD | SEK 4.16K 405.58 USD | SEK 0.42 0.04 USD | SEK 0.52 0.05 USD | SEK 79.33M 7.74M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.23M 7.44M USD | SEK 137.09K 13.38K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+1.49
|
SEK 53.53M 5.23M USD | SEK 77.69K 7.58K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.53M 5.23M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 22.13M 2.16M USD | SEK 3.00K 292.84 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 22.13M 2.16M USD | 0 | -SEK 0.67 -0.06 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 125.00 12.2 USD |
+0.4
|
SEK 87.79B 8.57B USD | SEK 45.47K 448.04 USD | SEK 120.00 11.71 USD | SEK 125.50 12.25 USD | SEK 87.79B 8.57B USD | 41.94 | SEK 2.98 0.29 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 310.00 30.26 USD |
+0.98
|
SEK 47.56B 4.64B USD | SEK 123.00 12.01 USD | SEK 309.00 30.16 USD | SEK 310.00 30.26 USD | SEK 47.56B 4.64B USD | 23.06 | SEK 13.44 1.31 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.43 1.31 USD |
-0.81
|
SEK 930.53M 90.83M USD | SEK 5.75K 561.17 USD | SEK 13.35 1.3 USD | SEK 13.54 1.32 USD | SEK 930.53M 90.83M USD | 0 | -SEK 3.63 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 39.10 3.82 USD |
+0.26
|
SEK 820.32M 80.07M USD | SEK 1.87K 182.24 USD | SEK 39.00 3.81 USD | SEK 39.10 3.82 USD | SEK 820.32M 80.07M USD | 11.49 | SEK 3.40 0.33 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 63.30 6.18 USD |
-1.25
|
SEK 759.46M 74.13M USD | SEK 272.00 26.55 USD | SEK 62.10 6.06 USD | SEK 64.00 6.25 USD | SEK 759.46M 74.13M USD | 15.10 | SEK 4.19 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.40 2.28 USD |
+0.86
|
SEK 455.71M 44.48M USD | SEK 1.00 0.1 USD | SEK 23.40 2.28 USD | SEK 23.40 2.28 USD | SEK 455.71M 44.48M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.32 1.01 USD |
-0.77
|
SEK 421.11M 41.11M USD | SEK 2.82K 275.17 USD | SEK 10.32 1.01 USD | SEK 10.46 1.02 USD | SEK 421.11M 41.11M USD | 6.78 | SEK 1.52 0.15 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.46 0.24 USD |
-0.81
|
SEK 167.07M 16.31M USD | SEK 521.00 50.86 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 167.07M 16.31M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 3.63K 354.63 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.23 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 6.87 | SEK 0.48 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
