Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $452 44.12 USD |
+1.21
|
$108.87B 10.63B USD | $33.18K 3.24K USD | $446.6 43.59 USD | $452.8 44.2 USD | $108.87B 10.63B USD | 21.40 | $21.12 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.1 12.7 USD |
-0.65
|
$91.37B 8.92B USD | $44.28K 4.32K USD | $129.9 12.68 USD | $130.75 12.76 USD | $91.37B 8.92B USD | 25.01 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $303.8 29.65 USD |
-2.69
|
$86.31B 8.42B USD | $322.8K 31.51K USD | $301.8 29.46 USD | $305.8 29.85 USD | $86.31B 8.42B USD | 7.50 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $92.9 9.07 USD |
-0.11
|
$79.65B 7.77B USD | $79.11K 7.72K USD | $92.2 9 USD | $93.15 9.09 USD | $79.65B 7.77B USD | 81.49 | $1.14 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $97.15 9.48 USD |
-0.82
|
$78.2B 7.63B USD | $38.46K 3.75K USD | $97.1 9.48 USD | $97.95 9.56 USD | $78.2B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $398.6 38.91 USD |
-0.7
|
$62.57B 6.11B USD | $6.89K 672.84 USD | $398 38.85 USD | $400.6 39.1 USD | $62.57B 6.11B USD | 22.02 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.3 5.79 USD |
-0.27
|
$58.32B 5.69B USD | $71.22K 6.95K USD | $59 5.76 USD | $59.6 5.82 USD | $58.32B 5.69B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.12 5.67 USD |
-0.38
|
$58.25B 5.69B USD | $253.02K 24.7K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.25B 5.69B USD | 11.39 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.45 8.73 USD |
+0.11
|
$30.81B 3.01B USD | $10.36K 1.01K USD | $88.85 8.67 USD | $89.5 8.74 USD | $30.81B 3.01B USD | 14.19 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $107 10.44 USD |
-0.09
|
$26.61B 2.6B USD | $11.58K 1.13K USD | $106.9 10.43 USD | $107.4 10.48 USD | $26.61B 2.6B USD | 14.40 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121.3 11.84 USD |
-0.66
|
$13.02B 1.27B USD | $4.96K 484.35 USD | $120.6 11.77 USD | $121.5 11.86 USD | $13.02B 1.27B USD | 12.60 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.7 0.17 USD |
0
|
$769.99M 75.16M USD | $15.39K 1.5K USD | $1.68 0.16 USD | $1.71 0.17 USD | $769.99M 75.16M USD | 1.69 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.68 0.46 USD |
+0.86
|
$735.59M 71.8M USD | $13.16K 1.28K USD | $4.64 0.45 USD | $4.73 0.46 USD | $735.59M 71.8M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.38 0.13 USD |
-4.17
|
$320.25M 31.26M USD | $12.58K 1.23K USD | $1.34 0.13 USD | $1.47 0.14 USD | $320.25M 31.26M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
0
|
$283.21M 27.64M USD | $3K 292.84 USD | $3.5 0.34 USD | $3.5 0.34 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.65 0.65 USD |
+0.76
|
$266.02M 25.97M USD | $32.97K 3.22K USD | $6.55 0.64 USD | $7.1 0.69 USD | $266.02M 25.97M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
+1.63
|
$179.13M 17.49M USD | $215.85K 21.07K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $179.13M 17.49M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.75 0.27 USD |
0
|
$162.57M 15.87M USD | $1.59K 154.81 USD | $2.75 0.27 USD | $2.78 0.27 USD | $162.57M 15.87M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
-0.3
|
$73.17M 7.14M USD | $44.95K 4.39K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $73.17M 7.14M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+4
|
$46.46M 4.54M USD | $101.5K 9.91K USD | $0.25 0.02 USD | $0.27 0.03 USD | $46.46M 4.54M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.2 12.71 USD |
-0.46
|
$91.54B 8.94B USD | $1.37K 134.02 USD | $130 12.69 USD | $131 12.79 USD | $91.54B 8.94B USD | 24.99 | $5.21 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $105 10.25 USD |
+0.96
|
$79.6B 7.77B USD | $10 0.98 USD | $105 10.25 USD | $105 10.25 USD | $79.6B 7.77B USD | 0 | -$1.4 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $398 38.85 USD |
-1
|
$63.01B 6.15B USD | $1.38K 134.41 USD | $397 38.75 USD | $404 39.44 USD | $63.01B 6.15B USD | 21.97 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.05 4.89 USD |
0
|
$3.35B 326.88M USD | $111 10.83 USD | $50.05 4.89 USD | $50.05 4.89 USD | $3.35B 326.88M USD | 6.93 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $30.15 2.94 USD |
-0.82
|
$2.1B 204.54M USD | $4.87K 475.27 USD | $29.9 2.92 USD | $30.25 2.95 USD | $2.1B 204.54M USD | 13.89 | $2.17 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.2 4.7 USD |
-0.82
|
$1.01B 98.71M USD | $3.36K 327.49 USD | $47.7 4.66 USD | $49 4.78 USD | $1.01B 98.71M USD | 11.08 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $42.2 4.12 USD |
+2.3
|
$577.11M 56.33M USD | $167 16.3 USD | $42.2 4.12 USD | $42.5 4.15 USD | $577.11M 56.33M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13.1 1.28 USD |
+1.95
|
$478.5M 46.71M USD | $7.03K 685.73 USD | $12.85 1.25 USD | $13.1 1.28 USD | $478.5M 46.71M USD | 131.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.8 0.37 USD |
0
|
$258.08M 25.19M USD | $23.25K 2.27K USD | $3.78 0.37 USD | $3.85 0.38 USD | $258.08M 25.19M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.96 0.19 USD |
-3.69
|
$192.77M 18.82M USD | $1.92K 186.93 USD | $1.96 0.19 USD | $1.96 0.19 USD | $192.77M 18.82M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.65 0.16 USD |
+0.92
|
$33.7M 3.29M USD | $17.19K 1.68K USD | $1.64 0.16 USD | $1.69 0.16 USD | $33.7M 3.29M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}