Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
- {{country.name}}
Stockholm (33)
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 220.90 21.56 USD |
+1.33
|
SEK 188.07B 18.36B USD | SEK 232.07K 22.65K USD | SEK 215.90 21.07 USD | SEK 221.10 21.58 USD | SEK 188.07B 18.36B USD | 15.11 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 606.40 59.19 USD |
+0.53
|
SEK 146.62B 14.31B USD | SEK 59.61K 5.82K USD | SEK 601.00 58.67 USD | SEK 613.20 59.86 USD | SEK 146.62B 14.31B USD | 16.77 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 504.20 49.22 USD |
+1.86
|
SEK 143.17B 13.98B USD | SEK 639.10K 62.38K USD | SEK 493.80 48.2 USD | SEK 506.40 49.43 USD | SEK 143.17B 13.98B USD | 11.36 | SEK 44.36 4.33 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.22 9.59 USD |
+0.29
|
SEK 97.99B 9.57B USD | SEK 1.09M 106.06K USD | SEK 95.96 9.37 USD | SEK 98.32 9.6 USD | SEK 97.99B 9.57B USD | 17.47 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.60 9.53 USD |
+0.45
|
SEK 97.27B 9.49B USD | SEK 364.34K 35.56K USD | SEK 95.40 9.31 USD | SEK 97.72 9.54 USD | SEK 97.27B 9.49B USD | 17.36 | SEK 5.62 0.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.15 12.12 USD |
-0.16
|
SEK 87.20B 8.51B USD | SEK 274.43K 26.79K USD | SEK 123.25 12.03 USD | SEK 124.85 12.19 USD | SEK 87.20B 8.51B USD | 40.43 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.00 29.67 USD |
+0.2
|
SEK 46.64B 4.55B USD | SEK 30.69K 3K USD | SEK 302.20 29.5 USD | SEK 305.20 29.79 USD | SEK 46.64B 4.55B USD | 22.02 | SEK 13.80 1.35 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.50 9.03 USD |
-0.91
|
SEK 31.86B 3.11B USD | SEK 51.48K 5.03K USD | SEK 92.00 8.98 USD | SEK 93.70 9.15 USD | SEK 31.86B 3.11B USD | 17.61 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.10 9.28 USD |
-2.96
|
SEK 23.80B 2.32B USD | SEK 513.11K 50.09K USD | SEK 92.35 9.01 USD | SEK 96.95 9.46 USD | SEK 23.80B 2.32B USD | 23.08 | SEK 4.12 0.4 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.50 8.44 USD |
-0.12
|
SEK 21.51B 2.1B USD | SEK 79.16K 7.73K USD | SEK 85.90 8.38 USD | SEK 86.80 8.47 USD | SEK 21.51B 2.1B USD | 92.02 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.60 16.75 USD |
+1.12
|
SEK 18.28B 1.78B USD | SEK 17.98K 1.76K USD | SEK 169.50 16.55 USD | SEK 172.10 16.8 USD | SEK 18.28B 1.78B USD | 13.58 | SEK 12.63 1.23 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
+2.04
|
SEK 1.42B 138.3M USD | SEK 93.78K 9.15K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 1.42B 138.3M USD | 2.56 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.43 0.24 USD |
+0.62
|
SEK 648.81M 63.33M USD | SEK 121.01K 11.81K USD | SEK 2.39 0.23 USD | SEK 2.49 0.24 USD | SEK 648.81M 63.33M USD | 0 | -SEK 1.22 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.24 0.12 USD |
-0.48
|
SEK 351.78M 34.34M USD | SEK 69.69K 6.8K USD | SEK 1.22 0.12 USD | SEK 1.29 0.13 USD | SEK 351.78M 34.34M USD | 0 | -SEK 0.07 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 327.88M 32.01M USD | SEK 20.29K 1.98K USD | SEK 5.79 0.57 USD | SEK 6.05 0.59 USD | SEK 327.88M 32.01M USD | 0 | -SEK 0.41 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.50 0.24 USD |
+2.04
|
SEK 256.66M 25.05M USD | SEK 24.63K 2.4K USD | SEK 2.45 0.24 USD | SEK 2.59 0.25 USD | SEK 256.66M 25.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.48 0.05 USD |
-0.21
|
SEK 121.82M 11.89M USD | SEK 113.58K 11.09K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 121.82M 11.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.75 0.17 USD |
+0.57
|
SEK 118.53M 11.57M USD | SEK 15.86K 1.55K USD | SEK 1.70 0.17 USD | SEK 1.84 0.18 USD | SEK 118.53M 11.57M USD | 0 | -SEK 0.25 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.48 0.05 USD |
+32.6
|
SEK 88.68M 8.66M USD | SEK 1.24M 121.53K USD | SEK 0.37 0.04 USD | SEK 0.90 0.09 USD | SEK 88.68M 8.66M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-1.23
|
SEK 76.55M 7.47M USD | SEK 78.11K 7.62K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.15 0.01 USD |
-7.9
|
SEK 47.57M 4.64M USD | SEK 464.33K 45.32K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 47.57M 4.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
+9.61
|
SEK 22.03M 2.15M USD | SEK 24.79K 2.42K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 22.03M 2.15M USD | 0 | -SEK 0.72 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 87.09B 8.5B USD | SEK 30.06K 2.93K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
+0.33
|
SEK 46.18B 4.51B USD | SEK 1.07K 104.25 USD | SEK 300.00 29.28 USD | SEK 302.00 29.48 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.12 1.38 USD |
+0.48
|
SEK 978.48M 95.51M USD | SEK 4.77K 466 USD | SEK 14.00 1.37 USD | SEK 14.21 1.39 USD | SEK 978.48M 95.51M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 37.75 3.68 USD |
+0.4
|
SEK 792.00M 77.31M USD | SEK 2.91K 283.56 USD | SEK 37.50 3.66 USD | SEK 37.90 3.7 USD | SEK 792.00M 77.31M USD | 10.87 | SEK 3.47 0.34 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 59.90 5.85 USD |
+6.02
|
SEK 718.67M 70.15M USD | SEK 18.03K 1.76K USD | SEK 55.30 5.4 USD | SEK 59.90 5.85 USD | SEK 718.67M 70.15M USD | 14.97 | SEK 4.00 0.39 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 26.10 2.55 USD |
-1.88
|
SEK 508.29M 49.62M USD | SEK 2.79K 272.73 USD | SEK 25.60 2.5 USD | SEK 27.10 2.65 USD | SEK 508.29M 49.62M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.88 1.06 USD |
+5.02
|
SEK 443.96M 43.34M USD | SEK 47.85K 4.67K USD | SEK 10.34 1.01 USD | SEK 10.92 1.07 USD | SEK 443.96M 43.34M USD | 7.45 | SEK 1.46 0.14 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.20 0.31 USD |
-4.19
|
SEK 217.33M 21.21M USD | SEK 6.12K 597.78 USD | SEK 3.11 0.3 USD | SEK 3.30 0.32 USD | SEK 217.33M 21.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.58 0.25 USD |
-6.52
|
SEK 94.24M 9.2M USD | SEK 34.61K 3.38K USD | SEK 2.52 0.25 USD | SEK 2.74 0.27 USD | SEK 94.24M 9.2M USD | 13.57 | SEK 0.19 0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.20 1.09 USD |
+1.82
|
SEK 34.03M 3.32M USD | SEK 5.80K 566.44 USD | SEK 10.60 1.03 USD | SEK 11.20 1.09 USD | SEK 34.03M 3.32M USD | 0 | -SEK 0.23 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
