Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $455 44.41 USD |
+1.88
|
$109.59B 10.7B USD | $113.37K 11.07K USD | $446.6 43.59 USD | $457.6 44.67 USD | $109.59B 10.7B USD | 21.27 | $21.39 2.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.45 12.73 USD |
-0.38
|
$91.63B 8.94B USD | $476.69K 46.53K USD | $129.9 12.68 USD | $130.9 12.78 USD | $91.63B 8.94B USD | 25.08 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $305.1 29.78 USD |
-2.27
|
$86.67B 8.46B USD | $905.17K 88.36K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.67B 8.46B USD | 7.53 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $92.5 9.03 USD |
-0.54
|
$79.24B 7.73B USD | $292.33K 28.54K USD | $92.2 9 USD | $93.8 9.16 USD | $79.24B 7.73B USD | 79.74 | $1.16 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $96.9 9.46 USD |
-1.07
|
$78.15B 7.63B USD | $162.27K 15.84K USD | $96.6 9.43 USD | $97.95 9.56 USD | $78.15B 7.63B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
-1.35
|
$62.18B 6.07B USD | $73.56K 7.18K USD | $396 38.65 USD | $400.6 39.1 USD | $62.18B 6.07B USD | 21.87 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.26 5.78 USD |
-0.34
|
$58.09B 5.67B USD | $612.81K 59.82K USD | $58.98 5.76 USD | $59.7 5.83 USD | $58.09B 5.67B USD | 11.61 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.88 5.65 USD |
-0.79
|
$58.09B 5.67B USD | $1.53M 149.58K USD | $57.76 5.64 USD | $58.46 5.71 USD | $58.09B 5.67B USD | 11.34 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.15 8.7 USD |
-0.22
|
$30.71B 3B USD | $207.24K 20.23K USD | $88.6 8.65 USD | $89.5 8.74 USD | $30.71B 3B USD | 14.15 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $106.3 10.38 USD |
-0.75
|
$26.44B 2.58B USD | $258.71K 25.25K USD | $106.2 10.37 USD | $107.8 10.52 USD | $26.44B 2.58B USD | 14.30 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
-1.23
|
$12.82B 1.25B USD | $179.56K 17.53K USD | $119.6 11.67 USD | $122.3 11.94 USD | $12.82B 1.25B USD | 12.53 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.94
|
$762.74M 74.45M USD | $40.27K 3.93K USD | $1.66 0.16 USD | $1.71 0.17 USD | $762.74M 74.45M USD | 1.66 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.5 0.44 USD |
-2.91
|
$707.17M 69.03M USD | $117.45K 11.46K USD | $4.5 0.44 USD | $4.73 0.46 USD | $707.17M 69.03M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.45 0.14 USD |
+0.35
|
$335.33M 32.73M USD | $66.4K 6.48K USD | $1.34 0.13 USD | $1.52 0.15 USD | $335.33M 32.73M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.72 0.36 USD |
+6.29
|
$301.01M 29.38M USD | $100.35K 9.8K USD | $3.5 0.34 USD | $3.94 0.38 USD | $301.01M 29.38M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.35 0.62 USD |
-3.79
|
$264.02M 25.77M USD | $72.95K 7.12K USD | $6.35 0.62 USD | $7.1 0.69 USD | $264.02M 25.77M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
-5.28
|
$166.95M 16.3M USD | $615.86K 60.12K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $166.95M 16.3M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.78 0.27 USD |
+1.09
|
$164.34M 16.04M USD | $59.86K 5.84K USD | $2.74 0.27 USD | $2.89 0.28 USD | $164.34M 16.04M USD | 0 | -$0.31 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2899 0.03 USD |
-11.75
|
$66.03M 6.45M USD | $808.13K 78.88K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $66.03M 6.45M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+3.2
|
$45.02M 4.39M USD | $167.94K 16.39K USD | $0.25 0.02 USD | $0.27 0.03 USD | $45.02M 4.39M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.15
|
$91.63B 8.94B USD | $2.8K 273.31 USD | $130 12.69 USD | $131 12.79 USD | $91.63B 8.94B USD | 25.11 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103.5 10.1 USD |
-0.48
|
$78.15B 7.63B USD | $355 34.65 USD | $103.5 10.1 USD | $105 10.25 USD | $78.15B 7.63B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $393 38.36 USD |
-1.26
|
$62.18B 6.07B USD | $86 8.39 USD | $393 38.36 USD | $398 38.85 USD | $62.18B 6.07B USD | 21.68 | $18.12 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.1
|
$3.35B 326.56M USD | $4.32K 421.88 USD | $50 4.88 USD | $50.15 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.9 2.92 USD |
-1.64
|
$2.1B 204.52M USD | $25.7K 2.51K USD | $29.6 2.89 USD | $30.25 2.95 USD | $2.1B 204.52M USD | 13.71 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.7 4.66 USD |
-1.85
|
$1.02B 99.53M USD | $7.75K 756.01 USD | $47.5 4.64 USD | $49 4.78 USD | $1.02B 99.53M USD | 10.96 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41.5 4.05 USD |
+0.61
|
$538.8M 52.59M USD | $805 78.58 USD | $41.05 4.01 USD | $42.5 4.15 USD | $538.8M 52.59M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
-0.76
|
$478.5M 46.71M USD | $4.83K 471.08 USD | $12.65 1.23 USD | $13 1.27 USD | $478.5M 46.71M USD | 130.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.78 0.37 USD |
-0.53
|
$258.08M 25.19M USD | $34.43K 3.36K USD | $3.78 0.37 USD | $3.85 0.38 USD | $258.08M 25.19M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.96 0.19 USD |
-3.45
|
$192.31M 18.77M USD | $21.3K 2.08K USD | $1.96 0.19 USD | $2.05 0.2 USD | $192.31M 18.77M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.62 0.16 USD |
-1.82
|
$33.7M 3.29M USD | $40.04K 3.91K USD | $1.57 0.15 USD | $1.69 0.16 USD | $33.7M 3.29M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
0
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.3 0.91 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}