Paese: Svezia Borsa: Stockholm Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (33)
Stockholm (33)
Materie Prime (33)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 202.80 19.8 USD |
-5.63
|
SEK 172.66B 16.85B USD | SEK 1.75M 170.82K USD | SEK 196.15 19.15 USD | SEK 221.00 21.57 USD | SEK 172.66B 16.85B USD | 13.88 | SEK 14.61 1.43 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 663.80 64.8 USD |
+3.98
|
SEK 160.40B 15.66B USD | SEK 228.79K 22.33K USD | SEK 642.80 62.75 USD | SEK 677.20 66.1 USD | SEK 160.40B 15.66B USD | 17.44 | SEK 38.05 3.71 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 507.60 49.55 USD |
-0.74
|
SEK 144.14B 14.07B USD | SEK 1.13M 110.41K USD | SEK 500.60 48.86 USD | SEK 528.20 51.56 USD | SEK 144.14B 14.07B USD | 10.02 | SEK 50.62 4.94 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.12 9.09 USD |
-2.66
|
SEK 92.90B 9.07B USD | SEK 2.65M 258.28K USD | SEK 92.08 8.99 USD | SEK 98.08 9.57 USD | SEK 92.90B 9.07B USD | 15.91 | SEK 5.85 0.57 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.14 8.99 USD |
-2.58
|
SEK 91.83B 8.96B USD | SEK 447.97K 43.73K USD | SEK 91.10 8.89 USD | SEK 96.90 9.46 USD | SEK 91.83B 8.96B USD | 16.16 | SEK 5.70 0.56 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.15 12.12 USD |
+0.08
|
SEK 87.20B 8.51B USD | SEK 1.70M 166K USD | SEK 123.20 12.03 USD | SEK 125.70 12.27 USD | SEK 87.20B 8.51B USD | 40.43 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.80 30.34 USD |
+0.52
|
SEK 47.69B 4.65B USD | SEK 98.88K 9.65K USD | SEK 309.60 30.22 USD | SEK 315.00 30.75 USD | SEK 47.69B 4.65B USD | 22.63 | SEK 13.73 1.34 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.25 9.3 USD |
+1.65
|
SEK 32.81B 3.2B USD | SEK 269.01K 26.26K USD | SEK 93.95 9.17 USD | SEK 96.30 9.4 USD | SEK 32.81B 3.2B USD | 18.14 | SEK 5.25 0.51 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.61 | SEK 4.19 0.41 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.60 8.75 USD |
+0.56
|
SEK 22.28B 2.18B USD | SEK 246.81K 24.09K USD | SEK 89.10 8.7 USD | SEK 90.60 8.84 USD | SEK 22.28B 2.18B USD | 95.31 | SEK 0.94 0.09 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.10 16.41 USD |
-1.75
|
SEK 17.91B 1.75B USD | SEK 163.92K 16K USD | SEK 165.60 16.16 USD | SEK 174.30 17.01 USD | SEK 17.91B 1.75B USD | 13.07 | SEK 12.86 1.26 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.66
|
SEK 1.37B 133.64M USD | SEK 1.14M 111.2K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.30 0.22 USD |
+0.44
|
SEK 612.77M 59.81M USD | SEK 177.04K 17.28K USD | SEK 2.29 0.22 USD | SEK 2.39 0.23 USD | SEK 612.77M 59.81M USD | 0 | -SEK 1.20 -0.1 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.32 1.01 USD |
-0.77
|
SEK 421.11M 41.11M USD | SEK 25.00K 2.44K USD | SEK 10.10 0.99 USD | SEK 10.46 1.02 USD | SEK 421.11M 41.11M USD | 6.33 | SEK 1.63 0.16 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.21 0.12 USD |
+0.67
|
SEK 341.60M 33.34M USD | SEK 31.27K 3.05K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 341.60M 33.34M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.24 0.61 USD |
-3.7
|
SEK 341.00M 33.29M USD | SEK 49.99K 4.88K USD | SEK 6.06 0.59 USD | SEK 6.47 0.63 USD | SEK 341.00M 33.29M USD | 0 | -SEK 0.43 -0.04 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.48 0.24 USD |
+2.06
|
SEK 254.60M 24.85M USD | SEK 40.10K 3.91K USD | SEK 2.40 0.23 USD | SEK 2.58 0.25 USD | SEK 254.60M 24.85M USD | 0 | -SEK 0.16 -0.01 USD | ||
Serstech AB (publ)
SERT.ST
SE
|
SEK 0.53 0.05 USD |
+10.83
|
SEK 135.30M 13.21M USD | SEK 370.12K 36.13K USD | SEK 0.47 0.05 USD | SEK 0.53 0.05 USD | SEK 135.30M 13.21M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.73 0.17 USD |
+1.17
|
SEK 116.83M 11.4M USD | SEK 41.88K 4.09K USD | SEK 1.70 0.17 USD | SEK 1.75 0.17 USD | SEK 116.83M 11.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.63 0.26 USD |
+3.14
|
SEK 96.07M 9.38M USD | SEK 16.93K 1.65K USD | SEK 2.30 0.22 USD | SEK 2.66 0.26 USD | SEK 96.07M 9.38M USD | 0 | -SEK 0.27 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.49 0.05 USD |
-7.39
|
SEK 89.59M 8.75M USD | SEK 12.18K 1.19K USD | SEK 0.42 0.04 USD | SEK 0.52 0.05 USD | SEK 89.59M 8.75M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.23M 7.44M USD | SEK 304.00 29.67 USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-1.49
|
SEK 51.96M 5.07M USD | SEK 251.03K 24.5K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 51.96M 5.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.44 0.04 USD |
-1.57
|
SEK 21.78M 2.13M USD | SEK 19.55K 1.91K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 21.78M 2.13M USD | 0 | -SEK 0.73 -0.07 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-0.8
|
SEK 86.74B 8.47B USD | SEK 78.18K 7.63K USD | SEK 120.00 11.71 USD | SEK 125.50 12.25 USD | SEK 86.74B 8.47B USD | 40.22 | SEK 3.07 0.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
+0.33
|
SEK 47.26B 4.61B USD | SEK 600.00 58.57 USD | SEK 308.00 30.06 USD | SEK 313.00 30.55 USD | SEK 47.26B 4.61B USD | 22.38 | SEK 13.76 1.34 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.60 3.77 USD |
-1.03
|
SEK 809.83M 79.05M USD | SEK 16.99K 1.66K USD | SEK 37.90 3.7 USD | SEK 39.45 3.85 USD | SEK 809.83M 79.05M USD | 11.12 | SEK 3.47 0.34 USD | ||
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 59.70 5.83 USD |
-6.86
|
SEK 716.27M 69.92M USD | SEK 47.58K 4.64K USD | SEK 59.50 5.81 USD | SEK 64.00 6.25 USD | SEK 716.27M 69.92M USD | 14.21 | SEK 4.20 0.41 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 23.00 2.25 USD |
-0.86
|
SEK 447.92M 43.72M USD | SEK 24.29K 2.37K USD | SEK 23.00 2.25 USD | SEK 24.80 2.42 USD | SEK 447.92M 43.72M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.86 0.28 USD |
+15.32
|
SEK 194.24M 18.96M USD | SEK 29.86K 2.91K USD | SEK 2.16 0.21 USD | SEK 2.90 0.28 USD | SEK 194.24M 18.96M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
-2.75
|
SEK 32.21M 3.14M USD | SEK 3.07K 299.77 USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 6.59 | SEK 0.50 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
