Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (152)
Materie Prime (155)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,590 1.2 USD |
-4.45
|
$252.32B 190.46M USD | $30.19M 22.79K USD | $1,578 1.19 USD | $1,724 1.3 USD | $252.32B 190.46M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $279,250 210.79 USD |
+1.18
|
$21.12T 15.94B USD | $261.35K 197.28 USD | $274,000 206.83 USD | $281,000 212.11 USD | $21.12T 15.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $235,500 177.76 USD |
+2.84
|
$17.54T 13.24B USD | $267.99K 202.28 USD | $226,500 170.97 USD | $235,500 177.76 USD | $17.54T 13.24B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $118,600 89.52 USD |
+2.51
|
$17.48T 13.2B USD | $63.62K 48.03 USD | $114,200 86.2 USD | $119,300 90.05 USD | $17.48T 13.2B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $806,000 608.4 USD |
-0.37
|
$14.65T 11.06B USD | $9.76K 7.37 USD | $798,000 602.36 USD | $816,000 615.95 USD | $14.65T 11.06B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,400 93.9 USD |
-0.48
|
$9.88T 7.46B USD | $102.91K 77.68 USD | $122,800 92.69 USD | $126,300 95.34 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,700 26.19 USD |
+3.89
|
$5.95T 4.49B USD | $4.59M 3.46K USD | $33,600 25.36 USD | $35,500 26.8 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,750 20.95 USD |
+2.2
|
$5.85T 4.42B USD | $29.15K 22.01 USD | $27,150 20.49 USD | $28,150 21.25 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,750 22.46 USD |
-0.83
|
$3.91T 2.95B USD | $213.66K 161.28 USD | $29,550 22.31 USD | $30,100 22.72 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $105,400 79.56 USD |
+0.86
|
$3.59T 2.71B USD | $124.52K 93.99 USD | $104,000 78.5 USD | $106,200 80.16 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,500 44.91 USD |
+3.12
|
$2.88T 2.18B USD | $17.81K 13.45 USD | $56,600 42.72 USD | $60,000 45.29 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,000 88.32 USD |
+2.45
|
$2.87T 2.16B USD | $82.85K 62.54 USD | $113,700 85.82 USD | $118,000 89.07 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $64,100 48.39 USD |
+4.4
|
$2.7T 2.04B USD | $200.44K 151.3 USD | $59,800 45.14 USD | $65,000 49.06 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $161,700 122.06 USD |
-3.17
|
$1.79T 1.35B USD | $42.74K 32.26 USD | $160,100 120.85 USD | $166,800 125.91 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,950 24.12 USD |
-1.24
|
$1.64T 1.24B USD | $199.82K 150.83 USD | $31,800 24 USD | $32,450 24.49 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,350 34.23 USD |
+0.55
|
$1.32T 992.63M USD | $179.58K 135.56 USD | $44,100 33.29 USD | $46,050 34.76 USD | $1.32T 992.63M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,700 54.88 USD |
+1.25
|
$1.31T 988.59M USD | $56.6K 42.72 USD | $70,600 53.29 USD | $73,500 55.48 USD | $1.31T 988.59M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,000 21.89 USD |
+0.35
|
$1.3T 979.73M USD | $12.49K 9.43 USD | $28,150 21.25 USD | $29,300 22.12 USD | $1.3T 979.73M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,690 14.11 USD |
-0.32
|
$1.29T 977.13M USD | $37.05K 27.97 USD | $18,440 13.92 USD | $18,870 14.24 USD | $1.29T 977.13M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,950 18.08 USD |
-1.03
|
$1.29T 976.96M USD | $14.98K 11.31 USD | $23,750 17.93 USD | $24,450 18.46 USD | $1.29T 976.96M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,150 18.98 USD |
-2.71
|
$1.24T 934.36M USD | $268.01K 202.31 USD | $24,900 18.8 USD | $26,000 19.63 USD | $1.24T 934.36M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $30,600 23.1 USD |
-0.49
|
$1.1T 828.34M USD | $220.05K 166.1 USD | $30,300 22.87 USD | $31,500 23.78 USD | $1.1T 828.34M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,500 30.57 USD |
+1.38
|
$1.03T 778.64M USD | $45.13K 34.06 USD | $39,850 30.08 USD | $40,750 30.76 USD | $1.03T 778.64M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $221,500 167.2 USD |
-1.56
|
$894.96B 675.55M USD | $4.52K 3.41 USD | $219,500 165.69 USD | $226,000 170.59 USD | $894.96B 675.55M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,022,000 771.44 USD |
-3.13
|
$860.15B 649.27M USD | $2.49K 1.88 USD | $995,000 751.06 USD | $1,035,000 781.26 USD | $860.15B 649.27M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $168,000 126.81 USD |
+0.72
|
$781.95B 590.24M USD | $2.37K 1.79 USD | $166,100 125.38 USD | $168,500 127.19 USD | $781.95B 590.24M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $43,600 32.91 USD |
-2.02
|
$779.98B 588.76M USD | $12.59K 9.5 USD | $43,200 32.61 USD | $44,300 33.44 USD | $779.98B 588.76M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,500 115.11 USD |
+0.39
|
$741.62B 559.81M USD | $617 0.47 USD | $148,800 112.32 USD | $155,900 117.68 USD | $741.62B 559.81M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $48,300 36.46 USD |
-6.03
|
$676.38B 510.56M USD | $161.14K 121.63 USD | $47,150 35.59 USD | $51,600 38.95 USD | $676.38B 510.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,970 12.81 USD |
-0.35
|
$651.15B 491.52M USD | $29.99K 22.64 USD | $16,830 12.7 USD | $17,020 12.85 USD | $651.15B 491.52M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
-2.09
|
$620.74B 468.56M USD | $17.67K 13.34 USD | $92,100 69.52 USD | $95,700 72.24 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,560 9.48 USD |
+19.24
|
$606.36B 457.7M USD | $7.55M 5.7K USD | $12,120 9.15 USD | $13,370 10.09 USD | $606.36B 457.7M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,210 4.69 USD |
-1.11
|
$601.02B 453.67M USD | $60.14K 45.4 USD | $6,150 4.64 USD | $6,280 4.74 USD | $601.02B 453.67M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,930 11.27 USD |
-0.8
|
$572.78B 432.36M USD | $73.11K 55.19 USD | $14,740 11.13 USD | $15,100 11.4 USD | $572.78B 432.36M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,050 13.62 USD |
-1.9
|
$556.51B 420.07M USD | $17.36K 13.1 USD | $17,690 13.35 USD | $18,500 13.96 USD | $556.51B 420.07M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $89,100 67.26 USD |
+4.33
|
$550.29B 415.38M USD | $30.19K 22.79 USD | $84,600 63.86 USD | $90,300 68.16 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,960 13.56 USD |
-0.72
|
$527.42B 398.11M USD | $67.06K 50.62 USD | $17,700 13.36 USD | $18,010 13.59 USD | $527.42B 398.11M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $316,000 238.53 USD |
-2.47
|
$522.84B 394.66M USD | $1.32K 0.99 USD | $314,500 237.4 USD | $326,500 246.45 USD | $522.84B 394.66M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,860 3.67 USD |
+1.46
|
$521.26B 393.47M USD | $226.49K 170.96 USD | $4,765 3.6 USD | $4,945 3.73 USD | $521.26B 393.47M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $133,600 100.85 USD |
+3.64
|
$520.45B 392.86M USD | $11.44K 8.63 USD | $124,300 93.83 USD | $134,900 101.83 USD | $520.45B 392.86M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,910 13.52 USD |
-1.1
|
$483.28B 364.8M USD | $10.86K 8.19 USD | $17,810 13.44 USD | $18,200 13.74 USD | $483.28B 364.8M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,360 9.33 USD |
-1.67
|
$453.65B 342.43M USD | $22.51K 16.99 USD | $12,250 9.25 USD | $12,780 9.65 USD | $453.65B 342.43M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,450 12.42 USD |
-2.03
|
$431.22B 325.5M USD | $49.49K 37.36 USD | $16,280 12.29 USD | $16,630 12.55 USD | $431.22B 325.5M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $153,800 116.09 USD |
-2.29
|
$430.66B 325.07M USD | $9.1K 6.87 USD | $152,000 114.74 USD | $156,900 118.43 USD | $430.66B 325.07M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,920 5.98 USD |
-1.74
|
$379.75B 286.65M USD | $93.88K 70.87 USD | $7,880 5.95 USD | $8,090 6.11 USD | $379.75B 286.65M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,560 9.48 USD |
-4.2
|
$372.43B 281.13M USD | $25.98K 19.61 USD | $12,440 9.39 USD | $13,010 9.82 USD | $372.43B 281.13M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,920 14.28 USD |
-0.53
|
$365.68B 276.03M USD | $32.25K 24.34 USD | $18,570 14.02 USD | $19,020 14.36 USD | $365.68B 276.03M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,760 3.59 USD |
-2.36
|
$325.91B 246.01M USD | $238.05K 179.69 USD | $4,715 3.56 USD | $4,900 3.7 USD | $325.91B 246.01M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,280 6.25 USD |
-1.89
|
$325.16B 245.44M USD | $43.09K 32.52 USD | $8,250 6.23 USD | $8,490 6.41 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,400 19.17 USD |
-3.05
|
$320.79B 242.14M USD | $14.81K 11.18 USD | $25,000 18.87 USD | $26,200 19.78 USD | $320.79B 242.14M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,300 28.16 USD |
+1.77
|
$320.43B 241.88M USD | $16.03K 12.1 USD | $36,150 27.29 USD | $37,400 28.23 USD | $320.43B 241.88M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,480 9.42 USD |
-0.79
|
$299.52B 226.09M USD | $10.46K 7.9 USD | $12,460 9.41 USD | $12,630 9.53 USD | $299.52B 226.09M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,020 6.81 USD |
-1.31
|
$298.65B 225.43M USD | $11.08K 8.36 USD | $8,970 6.77 USD | $9,260 6.99 USD | $298.65B 225.43M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,770 11.9 USD |
-1.07
|
$269.04B 203.08M USD | $4.61K 3.48 USD | $15,700 11.85 USD | $16,090 12.15 USD | $269.04B 203.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,000 27.17 USD |
-0.83
|
$267.94B 202.25M USD | $435 0.33 USD | $36,000 27.17 USD | $37,300 28.16 USD | $267.94B 202.25M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,470 6.39 USD |
-0.24
|
$263.43B 198.85M USD | $170.68K 128.84 USD | $8,410 6.35 USD | $8,690 6.56 USD | $263.43B 198.85M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,760 13.41 USD |
-1.33
|
$261.28B 197.23M USD | $20.68K 15.61 USD | $17,730 13.38 USD | $18,090 13.65 USD | $261.28B 197.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,550 18.53 USD |
-3.73
|
$260.11B 196.34M USD | $120.84K 91.22 USD | $23,950 18.08 USD | $25,850 19.51 USD | $260.11B 196.34M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,605 3.48 USD |
-2.23
|
$258.75B 195.31M USD | $359.51K 271.37 USD | $4,590 3.46 USD | $4,730 3.57 USD | $258.75B 195.31M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-1.03
|
$255.62B 192.95M USD | $53.75K 40.57 USD | $5,790 4.37 USD | $5,910 4.46 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,700 5.06 USD |
-1.47
|
$254.6B 192.18M USD | $25.69K 19.39 USD | $6,670 5.03 USD | $6,860 5.18 USD | $254.6B 192.18M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,090 9.13 USD |
-0.82
|
$235.39B 177.68M USD | $6.57K 4.96 USD | $11,910 8.99 USD | $12,260 9.25 USD | $235.39B 177.68M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,250 6.98 USD |
-2.32
|
$231.82B 174.99M USD | $120.14K 90.68 USD | $8,810 6.65 USD | $9,780 7.38 USD | $231.82B 174.99M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,600 36.69 USD |
-0.51
|
$231.1B 174.45M USD | $2.71K 2.05 USD | $48,200 36.38 USD | $48,850 36.87 USD | $231.1B 174.45M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,660 11.07 USD |
-1.08
|
$224.21B 169.24M USD | $37.95K 28.65 USD | $14,570 11 USD | $14,850 11.21 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,420 4.09 USD |
-0.37
|
$223.61B 168.79M USD | $2.39K 1.8 USD | $5,400 4.08 USD | $5,470 4.13 USD | $223.61B 168.79M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,475 3.38 USD |
-0.56
|
$220.14B 166.17M USD | $140.02K 105.69 USD | $4,440 3.35 USD | $4,525 3.42 USD | $220.14B 166.17M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,265 1.71 USD |
-1.31
|
$219.32B 165.55M USD | $177.77K 134.19 USD | $2,240 1.69 USD | $2,300 1.74 USD | $219.32B 165.55M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,830 6.67 USD |
-0.56
|
$209.95B 158.48M USD | $25.15K 18.98 USD | $8,770 6.62 USD | $8,950 6.76 USD | $209.95B 158.48M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,260 3.22 USD |
0
|
$189.24B 142.85M USD | $14 0.01 USD | $4,260 3.22 USD | $4,260 3.22 USD | $189.24B 142.85M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,490 1.12 USD |
-1.46
|
$188.68B 142.42M USD | $202.6K 152.93 USD | $1,488 1.12 USD | $1,513 1.14 USD | $188.68B 142.42M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,720 11.87 USD |
+1.22
|
$188.68B 142.42M USD | $352 0.27 USD | $15,470 11.68 USD | $16,000 12.08 USD | $188.68B 142.42M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,330 7.04 USD |
+0.11
|
$186.6B 140.85M USD | $38.27K 28.89 USD | $9,180 6.93 USD | $9,350 7.06 USD | $186.6B 140.85M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,800 5.89 USD |
-1.39
|
$181.95B 137.34M USD | $45.78K 34.56 USD | $7,710 5.82 USD | $8,090 6.11 USD | $181.95B 137.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,250 2.45 USD |
0
|
$181.66B 137.12M USD | $18.97K 14.32 USD | $3,220 2.43 USD | $3,270 2.47 USD | $181.66B 137.12M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,100 7.62 USD |
-0.98
|
$180.43B 136.2M USD | $30K 22.64 USD | $10,050 7.59 USD | $10,240 7.73 USD | $180.43B 136.2M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
+0.13
|
$179.45B 135.45M USD | $213 0.16 USD | $77,400 58.42 USD | $77,500 58.5 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,850 8.94 USD |
-1.33
|
$178.68B 134.88M USD | $22K 16.61 USD | $11,740 8.86 USD | $12,080 9.12 USD | $178.68B 134.88M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,850 10.45 USD |
+1.09
|
$174.54B 131.75M USD | $622.33K 469.76 USD | $13,620 10.28 USD | $14,800 11.17 USD | $174.54B 131.75M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,770 2.09 USD |
-1.07
|
$172.75B 130.4M USD | $27.74K 20.94 USD | $2,750 2.08 USD | $2,815 2.12 USD | $172.75B 130.4M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,550 9.47 USD |
-0.71
|
$163.15B 123.15M USD | $32.87K 24.81 USD | $11,900 8.98 USD | $12,650 9.55 USD | $163.15B 123.15M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,600 60.08 USD |
+0.76
|
$159.94B 120.73M USD | $206 0.16 USD | $78,400 59.18 USD | $79,900 60.31 USD | $159.94B 120.73M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,240 9.24 USD |
+1.32
|
$159.68B 120.53M USD | $97.09K 73.29 USD | $12,100 9.13 USD | $13,500 10.19 USD | $159.68B 120.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,130 4.63 USD |
-0.65
|
$157.24B 118.69M USD | $40.56K 30.61 USD | $6,000 4.53 USD | $6,180 4.66 USD | $157.24B 118.69M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,208 0.91 USD |
-0.66
|
$155.93B 117.7M USD | $287.81K 217.25 USD | $1,205 0.91 USD | $1,217 0.92 USD | $155.93B 117.7M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,090 3.09 USD |
-0.12
|
$154.92B 116.94M USD | $10.22K 7.72 USD | $4,090 3.09 USD | $4,155 3.14 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,780 9.65 USD |
-1.69
|
$154.3B 116.47M USD | $580 0.44 USD | $12,710 9.59 USD | $13,100 9.89 USD | $154.3B 116.47M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $811 0.61 USD |
-0.12
|
$154.21B 116.41M USD | $48.79K 36.82 USD | $808 0.61 USD | $815 0.62 USD | $154.21B 116.41M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,250 3.96 USD |
-0.19
|
$153.45B 115.83M USD | $24.92K 18.81 USD | $5,180 3.91 USD | $5,320 4.02 USD | $153.45B 115.83M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,160 4.65 USD |
0
|
$152.86B 115.38M USD | $18.39K 13.88 USD | $6,100 4.6 USD | $6,230 4.7 USD | $152.86B 115.38M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,060 5.33 USD |
-1.12
|
$151.87B 114.64M USD | $36.14K 27.28 USD | $6,990 5.28 USD | $7,180 5.42 USD | $151.87B 114.64M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,405 2.57 USD |
+2.1
|
$139.7B 105.45M USD | $290.33K 219.15 USD | $3,335 2.52 USD | $3,430 2.59 USD | $139.7B 105.45M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,265 2.46 USD |
-1.65
|
$134.39B 101.44M USD | $19.21K 14.5 USD | $3,245 2.45 USD | $3,340 2.52 USD | $134.39B 101.44M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,715 3.56 USD |
-0.95
|
$130.05B 98.17M USD | $49.76K 37.56 USD | $4,680 3.53 USD | $4,800 3.62 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $729 0.55 USD |
-2.14
|
$129.7B 97.91M USD | $28.13K 21.23 USD | $724 0.55 USD | $745 0.56 USD | $129.7B 97.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,650 3.51 USD |
-0.11
|
$124.96B 94.32M USD | $25.9K 19.55 USD | $4,625 3.49 USD | $4,700 3.55 USD | $124.96B 94.32M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,828 1.38 USD |
-0.39
|
$123.87B 93.5M USD | $195.65K 147.68 USD | $1,800 1.36 USD | $1,872 1.41 USD | $123.87B 93.5M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}