Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
Tutte le borse
Materie Prime (218)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩261,000 200.79 USD |
-2.07
|
₩20T 15.18B USD | ₩102K 23.3 USD | ₩265,000 200.03 USD | ₩271,000 204.56 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩227,500 175.88 USD |
-4.21
|
₩18T 13.77B USD | ₩84K 21.47 USD | ₩232,500 175.5 USD | ₩241,000 181.92 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩864,000 663.5 USD |
-0.58
|
₩18T 13.53B USD | ₩3K 0.8 USD | ₩866,000 653.69 USD | ₩884,000 667.28 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩107,600 81.22 USD |
+1.8
|
₩8T 6.36B USD | ₩11K 8.61 USD | ₩106,600 80.47 USD | ₩110,400 83.33 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,050 21.93 USD |
+1.93
|
₩4T 2.88B USD | ₩36K 26.85 USD | ₩28,250 21.32 USD | ₩29,050 21.93 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩71,200 53.74 USD |
+1.28
|
₩3T 2.61B USD | ₩21K 16.04 USD | ₩71,200 53.74 USD | ₩72,700 54.88 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩414,500 312.88 USD |
+2.48
|
₩3T 2.3B USD | ₩2K 1.19 USD | ₩402,500 303.82 USD | ₩417,500 315.14 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩107,500 81.14 USD |
+0.19
|
₩3T 2.06B USD | ₩2K 1.73 USD | ₩105,000 79.26 USD | ₩107,800 81.37 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩209,000 157.76 USD |
+2.96
|
₩2T 1.69B USD | ₩2K 1.36 USD | ₩206,000 155.5 USD | ₩210,500 158.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩292,500 220.79 USD |
+2.63
|
₩2T 1.69B USD | ₩3K 2.1 USD | ₩291,500 220.03 USD | ₩300,000 226.45 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,600 36.69 USD |
0
|
₩2T 1.55B USD | ₩5K 4.02 USD | ₩47,500 35.85 USD | ₩49,100 37.06 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,900 30.12 USD |
+4.04
|
₩2T 1.54B USD | ₩54K 40.9 USD | ₩39,550 29.85 USD | ₩40,750 30.76 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,800 30.8 USD |
+1.75
|
₩1T 1.01B USD | ₩12K 8.71 USD | ₩39,950 30.16 USD | ₩41,300 31.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,510 12.46 USD |
-0.3
|
₩1T 916.5M USD | ₩6K 4.71 USD | ₩16,310 12.31 USD | ₩16,570 12.51 USD | ₩1T 916.5M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
+1.43
|
₩1T 887.22M USD | ₩12K 8.97 USD | ₩35,250 26.61 USD | ₩36,450 27.51 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,100 33.29 USD |
0
|
₩1T 864.97M USD | ₩245 0.18 USD | ₩44,050 33.25 USD | ₩45,600 34.42 USD | ₩1T 864.97M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,660 7.29 USD |
+5
|
₩1T 782.08M USD | ₩265K 199.9 USD | ₩9,420 7.11 USD | ₩9,710 7.33 USD | ₩1T 782.08M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,550 21.55 USD |
-0.87
|
₩1T 772.85M USD | ₩12K 8.96 USD | ₩28,550 21.55 USD | ₩29,100 21.97 USD | ₩1T 772.85M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,950 33.18 USD |
+10.29
|
₩994B 750.25M USD | ₩48K 36.02 USD | ₩40,950 30.91 USD | ₩45,750 34.53 USD | ₩994B 750.25M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,700 26.19 USD |
0
|
₩884B 667.13M USD | ₩6K 4.49 USD | ₩34,600 26.12 USD | ₩35,200 26.57 USD | ₩884B 667.13M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,140 12.18 USD |
+1.31
|
₩834B 629.58M USD | ₩38K 28.7 USD | ₩15,800 11.93 USD | ₩16,390 12.37 USD | ₩834B 629.58M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,500 31.33 USD |
-0.24
|
₩804B 607.09M USD | ₩8K 6.35 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩804B 607.09M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩64,100 48.39 USD |
+0.31
|
₩772B 582.99M USD | ₩44K 33 USD | ₩64,000 48.31 USD | ₩68,500 51.71 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,350 28.19 USD |
+3.03
|
₩764B 576.44M USD | ₩6K 4.2 USD | ₩36,850 27.82 USD | ₩37,950 28.65 USD | ₩764B 576.44M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩49,500 37.36 USD |
0
|
₩749B 565.08M USD | ₩28K 21.48 USD | ₩48,750 36.8 USD | ₩51,700 39.03 USD | ₩749B 565.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,750 17.17 USD |
+1.11
|
₩744B 561.55M USD | ₩139 0.1 USD | ₩22,500 16.98 USD | ₩22,750 17.17 USD | ₩744B 561.55M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩830,000 626.51 USD |
+0.61
|
₩699B 527.29M USD | ₩154 0.12 USD | ₩817,000 616.7 USD | ₩836,000 631.04 USD | ₩699B 527.29M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,500 7.93 USD |
-5.91
|
₩690B 520.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 520.97M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,500 97.75 USD |
-1.07
|
₩621B 468.65M USD | ₩62 0.05 USD | ₩125,000 94.35 USD | ₩130,600 98.58 USD | ₩621B 468.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,400 101.45 USD |
-0.59
|
₩600B 452.53M USD | ₩1K 0.92 USD | ₩132,700 100.17 USD | ₩135,600 102.36 USD | ₩600B 452.53M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,170 11.45 USD |
+0.86
|
₩582B 439.38M USD | ₩6K 4.58 USD | ₩14,900 11.25 USD | ₩15,190 11.47 USD | ₩582B 439.38M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,400 4.08 USD |
+1.5
|
₩580B 437.59M USD | ₩50K 37.78 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩580B 437.59M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,600 64.61 USD |
-2.51
|
₩529B 399.06M USD | ₩5K 3.44 USD | ₩85,200 64.31 USD | ₩88,000 66.43 USD | ₩529B 399.06M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,140 12.94 USD |
+1.36
|
₩528B 398.89M USD | ₩92 0.07 USD | ₩16,980 12.82 USD | ₩17,200 12.98 USD | ₩528B 398.89M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,130 3.87 USD |
+1.79
|
₩500B 377.71M USD | ₩28K 21.35 USD | ₩5,030 3.8 USD | ₩5,140 3.88 USD | ₩500B 377.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,600 91.03 USD |
-0.74
|
₩485B 365.87M USD | ₩120 0.09 USD | ₩120,100 90.66 USD | ₩122,600 92.54 USD | ₩485B 365.87M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,740 7.35 USD |
+1.14
|
₩470B 355.04M USD | ₩17K 12.63 USD | ₩9,670 7.3 USD | ₩9,940 7.5 USD | ₩470B 355.04M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,300 25.89 USD |
-1.44
|
₩467B 352.26M USD | ₩2K 1.79 USD | ₩34,100 25.74 USD | ₩35,450 26.76 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,450 26 USD |
+0.88
|
₩434B 327.86M USD | ₩5K 3.53 USD | ₩34,400 25.97 USD | ₩35,400 26.72 USD | ₩434B 327.86M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,710 11.1 USD |
0
|
₩432B 326.07M USD | ₩2K 1.7 USD | ₩14,710 11.1 USD | ₩15,000 11.32 USD | ₩432B 326.07M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,400 15.4 USD |
+4.03
|
₩427B 322.31M USD | ₩2K 1.48 USD | ₩19,980 15.08 USD | ₩21,600 16.3 USD | ₩427B 322.31M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩406B 306.4M USD | ₩89K 66.93 USD | ₩12,910 9.74 USD | ₩12,930 9.76 USD | ₩406B 306.4M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,350 17.63 USD |
-0.64
|
₩403B 304.37M USD | ₩617 0.47 USD | ₩23,300 17.59 USD | ₩24,250 18.3 USD | ₩403B 304.37M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,940 11.28 USD |
+0.74
|
₩403B 304.3M USD | ₩2K 1.71 USD | ₩14,820 11.19 USD | ₩15,020 11.34 USD | ₩403B 304.3M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,100 74.8 USD |
-0.3
|
₩403B 304.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.14M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,350 2.53 USD |
-9.21
|
₩401B 302.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.51M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩38,500 29.06 USD |
-2.04
|
₩398B 300.37M USD | ₩38K 28.85 USD | ₩38,350 28.95 USD | ₩41,300 31.17 USD | ₩398B 300.37M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,350 22.91 USD |
+1.51
|
₩370B 279.15M USD | ₩2K 1.88 USD | ₩30,150 22.76 USD | ₩30,950 23.36 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩122,500 92.47 USD |
+0.91
|
₩347B 262.27M USD | ₩231 0.17 USD | ₩121,400 91.64 USD | ₩124,900 94.28 USD | ₩347B 262.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,300 38.72 USD |
-2.1
|
₩341B 257.08M USD | ₩2K 1.56 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩341B 257.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,545 2.68 USD |
+0.71
|
₩339B 256.11M USD | ₩698 0.53 USD | ₩3,520 2.66 USD | ₩3,560 2.69 USD | ₩339B 256.11M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,310 12.31 USD |
+1.68
|
₩330B 249.29M USD | ₩6K 4.6 USD | ₩16,100 12.15 USD | ₩16,400 12.38 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,250 20.57 USD |
+0.55
|
₩327B 246.78M USD | ₩6K 4.32 USD | ₩26,600 20.08 USD | ₩27,350 20.64 USD | ₩327B 246.78M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,030 6.82 USD |
+0.89
|
₩325B 245.23M USD | ₩2K 1.32 USD | ₩8,960 6.76 USD | ₩9,080 6.85 USD | ₩325B 245.23M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,900 141.08 USD |
+0.16
|
₩306B 230.96M USD | ₩524 0.4 USD | ₩186,800 141 USD | ₩188,500 142.29 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,200 20.53 USD |
0
|
₩288B 217.09M USD | ₩0 0 USD | ₩27,200 20.53 USD | ₩27,200 20.53 USD | ₩288B 217.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,838 1.39 USD |
-2.75
|
₩286B 215.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.75M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,040 9.84 USD |
+1.09
|
₩281B 212.07M USD | ₩95K 71.87 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩281B 212.07M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,180 5.42 USD |
+0.98
|
₩269B 203.39M USD | ₩2K 1.77 USD | ₩7,070 5.34 USD | ₩7,190 5.43 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,050 23.44 USD |
0
|
₩267B 201.24M USD | ₩271 0.2 USD | ₩30,900 23.32 USD | ₩31,300 23.63 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,560 4.2 USD |
+1.46
|
₩267B 201.24M USD | ₩15K 11.13 USD | ₩5,480 4.14 USD | ₩5,560 4.2 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,000 7.55 USD |
+1.63
|
₩262B 197.87M USD | ₩9K 7.03 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩262B 197.87M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,620 4.24 USD |
+0.18
|
₩257B 194.04M USD | ₩4K 3.21 USD | ₩5,610 4.23 USD | ₩5,820 4.39 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,470 7.9 USD |
-0.29
|
₩251B 189.68M USD | ₩5K 3.68 USD | ₩10,460 7.9 USD | ₩10,600 8 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩59,500 44.91 USD |
-4.49
|
₩247B 186.24M USD | ₩1K 0.95 USD | ₩59,400 44.84 USD | ₩61,500 46.42 USD | ₩247B 186.24M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,290 6.26 USD |
+1.1
|
₩245B 184.91M USD | ₩110 0.08 USD | ₩8,180 6.17 USD | ₩8,350 6.3 USD | ₩245B 184.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,940 9.01 USD |
+0.84
|
₩239B 180.25M USD | ₩40 0.03 USD | ₩11,940 9.01 USD | ₩11,940 9.01 USD | ₩239B 180.25M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,730 2.06 USD |
+1.3
|
₩228B 172.09M USD | ₩16K 11.94 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩228B 172.09M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,530 6.44 USD |
+0.35
|
₩224B 169.3M USD | ₩23K 17.71 USD | ₩8,520 6.43 USD | ₩8,710 6.57 USD | ₩224B 169.3M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
+0.09
|
₩217B 163.91M USD | ₩2K 1.51 USD | ₩11,200 8.45 USD | ₩11,200 8.45 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,890 11.24 USD |
+0.95
|
₩214B 161.65M USD | ₩129 0.1 USD | ₩14,720 11.11 USD | ₩15,000 11.32 USD | ₩214B 161.65M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,430 6.36 USD |
+2.55
|
₩209B 158.13M USD | ₩78 0.06 USD | ₩8,180 6.17 USD | ₩8,480 6.4 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,040 2.29 USD |
+2.7
|
₩194B 146.63M USD | ₩143K 108.26 USD | ₩2,930 2.21 USD | ₩3,100 2.34 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,435 2.59 USD |
+1.03
|
₩193B 145.69M USD | ₩7K 5.53 USD | ₩3,410 2.57 USD | ₩3,465 2.62 USD | ₩193B 145.69M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,180 9.19 USD |
+2.96
|
₩190B 143.77M USD | ₩5K 3.64 USD | ₩11,980 9.04 USD | ₩12,280 9.27 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,250 3.21 USD |
+0.83
|
₩188B 141.98M USD | ₩15K 10.97 USD | ₩4,220 3.19 USD | ₩4,305 3.25 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,280 5.5 USD |
+0.41
|
₩181B 136.56M USD | ₩1K 0.76 USD | ₩7,230 5.46 USD | ₩7,300 5.51 USD | ₩181B 136.56M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,630 6.51 USD |
+0.35
|
₩175B 131.73M USD | ₩3K 2.23 USD | ₩8,630 6.51 USD | ₩8,960 6.76 USD | ₩175B 131.73M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
0
|
₩174B 131.42M USD | ₩3K 1.92 USD | ₩6,340 4.79 USD | ₩6,460 4.88 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,490 2.63 USD |
+0.58
|
₩174B 131.11M USD | ₩2K 1.74 USD | ₩3,440 2.6 USD | ₩3,500 2.64 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,135 3.12 USD |
+0.85
|
₩171B 128.77M USD | ₩153 0.12 USD | ₩4,135 3.12 USD | ₩4,155 3.14 USD | ₩171B 128.77M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,295 2.49 USD |
+0.46
|
₩170B 128.15M USD | ₩35K 26.28 USD | ₩3,295 2.49 USD | ₩3,385 2.56 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,070 6.09 USD |
-1.34
|
₩165B 124.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,680 5.04 USD |
+1.06
|
₩159B 119.9M USD | ₩6K 4.65 USD | ₩6,620 5 USD | ₩6,700 5.06 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,840 6.67 USD |
+0.68
|
₩158B 119.21M USD | ₩406 0.31 USD | ₩8,790 6.64 USD | ₩8,940 6.75 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,110 9.14 USD |
-0.74
|
₩157B 118.83M USD | ₩815 0.62 USD | ₩12,090 9.13 USD | ₩12,220 9.22 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,400 7.85 USD |
+0.19
|
₩157B 118.37M USD | ₩1K 0.98 USD | ₩10,330 7.8 USD | ₩10,500 7.93 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,500 39.63 USD |
+1.94
|
₩152B 114.64M USD | ₩1K 0.9 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,210 10.73 USD |
+1.94
|
₩150B 113.41M USD | ₩565 0.43 USD | ₩13,960 10.54 USD | ₩14,220 10.73 USD | ₩150B 113.41M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,644 1.24 USD |
+1.36
|
₩145B 109.17M USD | ₩343K 258.84 USD | ₩1,630 1.23 USD | ₩1,672 1.26 USD | ₩145B 109.17M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,600 20.08 USD |
-0.37
|
₩145B 109.1M USD | ₩829 0.63 USD | ₩26,600 20.08 USD | ₩27,150 20.49 USD | ₩145B 109.1M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,449 1.09 USD |
-0.69
|
₩140B 105.91M USD | ₩52K 38.89 USD | ₩1,445 1.09 USD | ₩1,476 1.11 USD | ₩140B 105.91M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩37,200 28.08 USD |
+2.77
|
₩140B 105.8M USD | ₩6K 4.2 USD | ₩35,800 27.02 USD | ₩37,450 28.27 USD | ₩140B 105.8M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,920 8.24 USD |
-2.15
|
₩139B 104.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
0
|
₩136B 102.29M USD | ₩83 0.06 USD | ₩6,300 4.76 USD | ₩6,360 4.8 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,560 3.44 USD |
-0.11
|
₩133B 100.61M USD | ₩3K 2.07 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩133B 100.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,500 42.65 USD |
-0.7
|
₩131B 98.75M USD | ₩6 0 USD | ₩56,500 42.65 USD | ₩57,900 43.71 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,945 2.98 USD |
+1.15
|
₩127B 95.51M USD | ₩8K 6.07 USD | ₩3,910 2.95 USD | ₩4,000 3.02 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,080 2.32 USD |
+0.65
|
₩126B 95.17M USD | ₩599 0.45 USD | ₩3,060 2.31 USD | ₩3,080 2.32 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
