Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
Tutte le borse
Materie Prime (218)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩267,500 200.41 USD |
-2.19
|
₩20T 15.16B USD | ₩159K 107.89 USD | ₩255,000 192.48 USD | ₩266,000 200.79 USD | ₩20T 15.16B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩991,000 742.76 USD |
+0.2
|
₩20T 15.15B USD | ₩19K 11.43 USD | ₩906,000 683.88 USD | ₩995,000 751.06 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩233,500 176.25 USD |
-5.08
|
₩18T 13.8B USD | ₩109K 82.12 USD | ₩225,500 170.22 USD | ₩235,000 177.39 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,500 78.88 USD |
-3.95
|
₩8T 6.17B USD | ₩14K 10.5 USD | ₩101,600 76.69 USD | ₩105,500 79.64 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
-2.25
|
₩4T 2.81B USD | ₩149K 112.53 USD | ₩27,000 20.38 USD | ₩28,400 21.44 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩65,000 49.06 USD |
-6.2
|
₩3T 2.38B USD | ₩123K 92.95 USD | ₩62,000 46.8 USD | ₩65,200 49.22 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩108,600 81.98 USD |
-2.95
|
₩3T 2.08B USD | ₩25K 18.61 USD | ₩105,900 79.94 USD | ₩110,000 83.03 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩373,000 281.55 USD |
-4.11
|
₩3T 2.07B USD | ₩12K 8.86 USD | ₩347,500 262.31 USD | ₩373,500 281.93 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,750 36.04 USD |
-5.26
|
₩2T 1.52B USD | ₩59K 44.87 USD | ₩46,200 34.87 USD | ₩48,300 36.46 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩253,500 191.35 USD |
-4.7
|
₩2T 1.46B USD | ₩26K 19.27 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩176,400 133.15 USD |
-9.26
|
₩2T 1.43B USD | ₩29K 21.54 USD | ₩167,000 126.06 USD | ₩184,400 139.19 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩32,200 24.31 USD |
-7.33
|
₩2T 1.24B USD | ₩259K 195.73 USD | ₩31,200 23.55 USD | ₩33,100 24.99 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩37,400 28.23 USD |
-5.67
|
₩1T 923.16M USD | ₩77K 58.05 USD | ₩35,900 27.1 USD | ₩37,500 28.31 USD | ₩1T 923.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,640 12.48 USD |
-2.86
|
₩1T 918.17M USD | ₩51K 33.19 USD | ₩16,010 12.08 USD | ₩16,550 12.49 USD | ₩1T 918.17M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩42,600 32.16 USD |
-3.84
|
₩1T 835.55M USD | ₩8K 6.32 USD | ₩41,150 31.06 USD | ₩44,050 33.25 USD | ₩1T 835.55M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩33,300 25.14 USD |
-6.46
|
₩1T 834.59M USD | ₩51K 38.82 USD | ₩32,100 24.23 USD | ₩34,400 25.97 USD | ₩1T 834.59M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,000 33.97 USD |
-3.74
|
₩1T 768.17M USD | ₩44K 32.93 USD | ₩42,600 32.16 USD | ₩46,600 35.18 USD | ₩1T 768.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩26,900 20.31 USD |
-3.06
|
₩965B 728.18M USD | ₩42K 31.51 USD | ₩25,050 18.91 USD | ₩26,900 20.31 USD | ₩965B 728.18M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,520 6.43 USD |
-5.33
|
₩914B 689.78M USD | ₩738K 557.33 USD | ₩7,970 6.02 USD | ₩8,590 6.48 USD | ₩914B 689.78M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,000 25.66 USD |
-2.15
|
₩866B 653.67M USD | ₩27K 20.54 USD | ₩32,800 24.76 USD | ₩34,150 25.78 USD | ₩866B 653.67M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,950 33.18 USD |
-0.23
|
₩852B 642.93M USD | ₩29K 21.96 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩852B 642.93M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩68,300 51.56 USD |
-1.87
|
₩823B 621.19M USD | ₩135K 101.6 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,480 10.93 USD |
-5.48
|
₩748B 564.83M USD | ₩107K 80.56 USD | ₩13,900 10.49 USD | ₩14,500 10.95 USD | ₩748B 564.83M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,800 26.27 USD |
-2.66
|
₩712B 537.08M USD | ₩36K 27.17 USD | ₩32,550 24.57 USD | ₩34,800 26.27 USD | ₩712B 537.08M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩838,000 632.55 USD |
-3.35
|
₩705B 532.38M USD | ₩837 0.63 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩705B 532.38M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,450 16.19 USD |
-5.09
|
₩701B 529.46M USD | ₩8K 6.18 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩701B 529.46M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,950 7.51 USD |
-5.6
|
₩654B 493.68M USD | ₩376K 284.05 USD | ₩9,570 7.22 USD | ₩10,000 7.55 USD | ₩654B 493.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩133,200 100.54 USD |
+1.68
|
₩639B 482.04M USD | ₩3K 1.95 USD | ₩127,800 96.47 USD | ₩133,500 100.77 USD | ₩639B 482.04M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,250 31.63 USD |
-7.55
|
₩634B 478.32M USD | ₩61K 44.96 USD | ₩39,000 29.44 USD | ₩43,400 32.76 USD | ₩634B 478.32M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,200 3.93 USD |
+30
|
₩622B 469.57M USD | ₩2K 1.63 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩622B 469.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,300 105.15 USD |
+1.53
|
₩621B 469.02M USD | ₩3K 2.1 USD | ₩131,600 99.34 USD | ₩139,600 105.38 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,070 11.38 USD |
-2.27
|
₩578B 436.48M USD | ₩38K 28.48 USD | ₩14,740 11.13 USD | ₩15,120 11.41 USD | ₩578B 436.48M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,260 3.94 USD |
-2.05
|
₩560B 423M USD | ₩450K 317.63 USD | ₩4,895 3.69 USD | ₩5,270 3.98 USD | ₩560B 423M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩86,200 65.07 USD |
-4
|
₩532B 401.86M USD | ₩14K 10.46 USD | ₩81,900 61.82 USD | ₩86,300 65.14 USD | ₩532B 401.86M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,190 12.98 USD |
-0.75
|
₩530B 400.06M USD | ₩11K 8.36 USD | ₩16,440 12.41 USD | ₩17,200 12.98 USD | ₩530B 400.06M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,900 93.52 USD |
+1.56
|
₩498B 375.88M USD | ₩119 0.09 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩498B 375.88M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,785 3.61 USD |
-2.94
|
₩467B 352.31M USD | ₩317K 238.96 USD | ₩4,675 3.53 USD | ₩4,850 3.66 USD | ₩467B 352.31M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,250 25.1 USD |
-1.48
|
₩452B 341.47M USD | ₩13K 9.58 USD | ₩31,950 24.12 USD | ₩33,450 25.25 USD | ₩452B 341.47M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,200 6.94 USD |
-4.17
|
₩444B 335.36M USD | ₩99K 74.72 USD | ₩8,800 6.64 USD | ₩9,240 6.97 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,650 15.59 USD |
-4.84
|
₩432B 326.26M USD | ₩2K 1.3 USD | ₩20,200 15.25 USD | ₩21,300 16.08 USD | ₩432B 326.26M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,210 10.73 USD |
-3
|
₩417B 314.99M USD | ₩29K 22.17 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,000 76.24 USD |
-3.44
|
₩411B 309.97M USD | ₩6K 4.83 USD | ₩95,700 72.24 USD | ₩102,400 77.3 USD | ₩411B 309.97M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩77K 57.76 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,800 17.21 USD |
-4.2
|
₩394B 297.2M USD | ₩3K 2.13 USD | ₩22,500 16.98 USD | ₩23,550 17.78 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,250 10.76 USD |
-2.93
|
₩385B 290.25M USD | ₩9K 7.04 USD | ₩13,910 10.5 USD | ₩14,310 10.8 USD | ₩385B 290.25M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,600 22.34 USD |
-6.48
|
₩373B 281.7M USD | ₩57K 42.95 USD | ₩27,600 20.83 USD | ₩29,650 22.38 USD | ₩373B 281.7M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,350 22.91 USD |
0
|
₩370B 279.15M USD | ₩26K 19.99 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,100 38.57 USD |
-0.2
|
₩339B 256.08M USD | ₩12K 8.87 USD | ₩49,100 37.06 USD | ₩51,200 38.65 USD | ₩339B 256.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,480 2.63 USD |
-1.42
|
₩333B 251.41M USD | ₩29K 21.9 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,220 12.24 USD |
+1.31
|
₩328B 247.91M USD | ₩91K 68.53 USD | ₩15,310 11.56 USD | ₩16,330 12.33 USD | ₩328B 247.91M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,100 86.88 USD |
-1.62
|
₩326B 246.42M USD | ₩2K 1.17 USD | ₩110,300 83.26 USD | ₩115,100 86.88 USD | ₩326B 246.42M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,950 20.34 USD |
-2.69
|
₩323B 244.07M USD | ₩3K 2.39 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩323B 244.07M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,870 6.7 USD |
-0.89
|
₩319B 240.89M USD | ₩25K 18.9 USD | ₩8,620 6.51 USD | ₩8,890 6.71 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩190,900 144.1 USD |
-1.34
|
₩313B 235.91M USD | ₩2K 1.45 USD | ₩182,700 137.91 USD | ₩195,000 147.19 USD | ₩313B 235.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩47 0.04 USD | ₩27,000 20.38 USD | ₩27,000 20.38 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩26,800 20.23 USD |
-14.94
|
₩277B 209.09M USD | ₩543K 410 USD | ₩24,750 18.68 USD | ₩28,700 21.66 USD | ₩277B 209.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,761 1.33 USD |
-1.89
|
₩274B 206.71M USD | ₩99K 75.1 USD | ₩1,670 1.26 USD | ₩1,774 1.34 USD | ₩274B 206.71M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,540 4.18 USD |
-0.89
|
₩266B 200.51M USD | ₩87K 65.73 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩266B 200.51M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,550 23.06 USD |
-0.65
|
₩262B 198M USD | ₩6K 4.59 USD | ₩29,300 22.12 USD | ₩30,800 23.25 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,920 5.22 USD |
-2.54
|
₩260B 196.02M USD | ₩57K 42.82 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩260B 196.02M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,550 4.19 USD |
-0.72
|
₩254B 191.63M USD | ₩52K 38.92 USD | ₩4,925 3.72 USD | ₩5,590 4.22 USD | ₩254B 191.63M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,300 7.02 USD |
-5.49
|
₩244B 184.02M USD | ₩59K 44.42 USD | ₩8,800 6.64 USD | ₩9,390 7.09 USD | ₩244B 184.02M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,180 6.17 USD |
-1.45
|
₩242B 182.45M USD | ₩6K 4.29 USD | ₩7,860 5.93 USD | ₩8,340 6.3 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,010 7.56 USD |
-4.3
|
₩240B 181.34M USD | ₩88K 66.35 USD | ₩9,780 7.38 USD | ₩10,190 7.69 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩11,070 8.36 USD |
+2.69
|
₩239B 180.03M USD | ₩518K 391.09 USD | ₩9,610 7.25 USD | ₩11,280 8.51 USD | ₩239B 180.03M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,825 2.13 USD |
-5.04
|
₩236B 178.08M USD | ₩210K 158.29 USD | ₩2,690 2.03 USD | ₩2,915 2.2 USD | ₩236B 178.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,600 8.76 USD |
-3.01
|
₩232B 175.12M USD | ₩91 0.07 USD | ₩11,600 8.76 USD | ₩11,970 9.04 USD | ₩232B 175.12M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩54,900 41.44 USD |
-4.02
|
₩228B 171.84M USD | ₩6K 4.23 USD | ₩54,600 41.21 USD | ₩56,900 42.95 USD | ₩228B 171.84M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,430 6.36 USD |
-2.88
|
₩222B 167.32M USD | ₩183K 137.85 USD | ₩7,800 5.89 USD | ₩8,480 6.4 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,160 8.42 USD |
-0.36
|
₩216B 163.32M USD | ₩6K 4.32 USD | ₩11,000 8.3 USD | ₩11,160 8.42 USD | ₩216B 163.32M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,700 6.57 USD |
+1.64
|
₩216B 163.2M USD | ₩1K 1.04 USD | ₩8,000 6.04 USD | ₩8,750 6.6 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,630 11.07 USD |
-0.75
|
₩211B 159.15M USD | ₩8K 5.91 USD | ₩14,450 10.91 USD | ₩14,680 11.08 USD | ₩211B 159.15M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,000 2.26 USD |
-2.28
|
₩192B 144.7M USD | ₩178K 134.39 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩192B 144.7M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,185 3.16 USD |
-0.24
|
₩185B 139.81M USD | ₩93K 69.96 USD | ₩3,940 2.97 USD | ₩4,205 3.17 USD | ₩185B 139.81M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,285 2.48 USD |
-2.81
|
₩185B 139.33M USD | ₩119K 89.68 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,400 8.61 USD |
-3.72
|
₩178B 134.56M USD | ₩50K 37.87 USD | ₩10,850 8.19 USD | ₩11,420 8.62 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,060 5.33 USD |
-1.95
|
₩175B 132.43M USD | ₩63K 47.82 USD | ₩6,810 5.14 USD | ₩7,080 5.34 USD | ₩175B 132.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,265 2.46 USD |
-0.76
|
₩168B 126.98M USD | ₩269K 203.15 USD | ₩3,045 2.3 USD | ₩3,270 2.47 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,370 2.54 USD |
-2.46
|
₩168B 126.6M USD | ₩68K 51.67 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,140 4.63 USD |
-1.92
|
₩167B 126.08M USD | ₩34K 25.29 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩167B 126.08M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,045 3.05 USD |
-0.49
|
₩167B 125.97M USD | ₩16K 11.91 USD | ₩3,970 3 USD | ₩4,140 3.13 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
-1.61
|
₩162B 122.33M USD | ₩22K 16.79 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,740 6.6 USD |
-0.57
|
₩156B 117.86M USD | ₩12K 9.38 USD | ₩8,600 6.49 USD | ₩8,790 6.64 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,470 4.88 USD |
-1.97
|
₩154B 116.13M USD | ₩47K 35.56 USD | ₩6,380 4.82 USD | ₩6,630 5 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,760 8.88 USD |
-2.08
|
₩153B 115.4M USD | ₩7K 5.65 USD | ₩11,520 8.7 USD | ₩12,090 9.13 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,090 7.62 USD |
-0.49
|
₩152B 114.84M USD | ₩31K 23.74 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,300 39.48 USD |
-1.51
|
₩151B 114.2M USD | ₩20K 15.44 USD | ₩50,000 37.74 USD | ₩55,400 41.82 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,120 10.66 USD |
-0.99
|
₩149B 112.69M USD | ₩4K 3.3 USD | ₩13,520 10.21 USD | ₩14,150 10.68 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,150 5.4 USD |
-5.17
|
₩145B 109.13M USD | ₩70K 52.59 USD | ₩6,820 5.15 USD | ₩7,220 5.45 USD | ₩145B 109.13M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,250 19.81 USD |
-4.58
|
₩143B 107.66M USD | ₩3K 2.28 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,270 4.73 USD |
-1.26
|
₩135B 101.81M USD | ₩4K 3.03 USD | ₩6,210 4.69 USD | ₩6,300 4.76 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,507 3.4 USD |
-0.73
|
₩132B 99.44M USD | ₩16K 11.89 USD | ₩4,420 3.34 USD | ₩4,585 3.46 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
0
|
₩131B 99.1M USD | ₩46 0.03 USD | ₩56,700 42.8 USD | ₩56,700 42.8 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,349 1.02 USD |
-3.92
|
₩131B 98.6M USD | ₩223K 168.27 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩131B 98.6M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,280 7.76 USD |
-1.72
|
₩130B 98.5M USD | ₩46K 35.09 USD | ₩9,720 7.34 USD | ₩10,450 7.89 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,600 25.36 USD |
-3.45
|
₩127B 95.56M USD | ₩14K 10.42 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,275 3.23 USD |
-1.26
|
₩122B 92.39M USD | ₩53K 39.86 USD | ₩4,115 3.11 USD | ₩4,380 3.31 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-3.1
|
₩122B 91.77M USD | ₩50K 37.56 USD | ₩2,920 2.2 USD | ₩3,065 2.31 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,950 2.23 USD |
-1.67
|
₩121B 91M USD | ₩146K 109.97 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
