Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (155)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (152)
Materie Prime (155)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,358 1.03 USD |
+3.43
|
$213.26B 160.97M USD | $14.1M 10.65K USD | $1,309 0.99 USD | $1,395 1.05 USD | $213.26B 160.97M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $241,000 181.92 USD |
-1.83
|
$18.22T 13.76B USD | $221.25K 167.01 USD | $240,500 181.54 USD | $248,500 187.58 USD | $18.22T 13.76B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $796,000 600.85 USD |
+0.25
|
$14.47T 10.92B USD | $9.53K 7.2 USD | $788,000 594.81 USD | $807,000 609.15 USD | $14.47T 10.92B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $97,100 73.29 USD |
-2.61
|
$14.21T 10.72B USD | $56.33K 42.52 USD | $96,600 72.92 USD | $100,300 75.71 USD | $14.21T 10.72B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $189,700 143.19 USD |
-3.12
|
$14.13T 10.67B USD | $403.32K 304.44 USD | $189,000 142.66 USD | $197,300 148.93 USD | $14.13T 10.67B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $107,700 81.3 USD |
-6.35
|
$8.34T 6.29B USD | $379.4K 286.38 USD | $107,100 80.84 USD | $114,600 86.5 USD | $8.34T 6.29B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,400 27.48 USD |
-6.79
|
$6.24T 4.71B USD | $6.35M 4.79K USD | $35,200 26.57 USD | $37,100 28 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,650 21.63 USD |
-7.43
|
$6.19T 4.68B USD | $93.24K 70.38 USD | $27,850 21.02 USD | $29,900 22.57 USD | $6.19T 4.68B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,900 18.8 USD |
+1.43
|
$3.28T 2.47B USD | $354.4K 267.52 USD | $24,550 18.53 USD | $25,250 19.06 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $92,400 69.75 USD |
-4.35
|
$3.15T 2.38B USD | $301.19K 227.35 USD | $90,100 68.01 USD | $98,000 73.97 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,000 40.01 USD |
+0.76
|
$2.71T 2.04B USD | $5.91K 4.46 USD | $52,000 39.25 USD | $53,000 40.01 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $110,300 83.26 USD |
+0.18
|
$2.69T 2.03B USD | $76.43K 57.69 USD | $107,900 81.45 USD | $111,100 83.86 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,600 42.72 USD |
-1.91
|
$2.39T 1.8B USD | $171.7K 129.6 USD | $55,400 41.82 USD | $58,000 43.78 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,600 21.59 USD |
-1.38
|
$1.47T 1.11B USD | $193.59K 146.13 USD | $28,550 21.55 USD | $29,550 22.31 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $125,000 94.35 USD |
-2.42
|
$1.42T 1.07B USD | $42.77K 32.29 USD | $124,100 93.68 USD | $128,700 97.15 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,920 12.77 USD |
-0.35
|
$1.17T 884.6M USD | $56.97K 43 USD | $16,900 12.76 USD | $17,320 13.07 USD | $1.17T 884.6M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,800 15.7 USD |
-0.48
|
$1.02T 772.75M USD | $515.32K 388.98 USD | $20,200 15.25 USD | $21,050 15.89 USD | $1.02T 772.75M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,800 17.21 USD |
+1.56
|
$984.14B 742.87M USD | $9.42K 7.11 USD | $22,100 16.68 USD | $22,850 17.25 USD | $984.14B 742.87M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
0
|
$969.04B 731.47M USD | $62.26K 46.99 USD | $52,300 39.48 USD | $54,200 40.91 USD | $969.04B 731.47M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,850 27.06 USD |
-0.69
|
$913.1B 689.24M USD | $31.63K 23.88 USD | $35,650 26.91 USD | $36,450 27.51 USD | $913.1B 689.24M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $225,500 170.22 USD |
+2.97
|
$911.12B 687.75M USD | $4.42K 3.34 USD | $218,500 164.93 USD | $227,000 171.35 USD | $911.12B 687.75M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,600 23.1 USD |
+2.34
|
$899.09B 678.67M USD | $101.87K 76.9 USD | $29,800 22.49 USD | $30,650 23.14 USD | $899.09B 678.67M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,400 15.4 USD |
+0.99
|
$887.22B 669.71M USD | $3.39K 2.56 USD | $20,250 15.29 USD | $20,450 15.44 USD | $887.22B 669.71M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,900 135.8 USD |
-0.99
|
$837.33B 632.05M USD | $1.64K 1.23 USD | $179,700 135.64 USD | $181,900 137.3 USD | $837.33B 632.05M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $162,600 122.74 USD |
+3.77
|
$790.74B 596.88M USD | $3.48K 2.62 USD | $156,600 118.21 USD | $163,600 123.49 USD | $790.74B 596.88M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $841,000 634.82 USD |
+0.12
|
$707.81B 534.28M USD | $2.61K 1.97 USD | $813,000 613.68 USD | $853,000 643.88 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,340 14.6 USD |
+4.71
|
$693.57B 523.53M USD | $146.27K 110.41 USD | $18,490 13.96 USD | $19,410 14.65 USD | $693.57B 523.53M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $34,850 26.31 USD |
+1.6
|
$623.45B 470.6M USD | $17.04K 12.86 USD | $34,100 25.74 USD | $34,850 26.31 USD | $623.45B 470.6M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,500 70.58 USD |
+1.74
|
$620.74B 468.56M USD | $54.41K 41.07 USD | $92,400 69.75 USD | $95,500 72.09 USD | $620.74B 468.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,040 12.11 USD |
-0.25
|
$615.47B 464.58M USD | $54.98K 41.5 USD | $15,900 12 USD | $16,120 12.17 USD | $615.47B 464.58M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,750 4.34 USD |
+0.52
|
$556.53B 420.09M USD | $62.28K 47.01 USD | $5,670 4.28 USD | $5,800 4.38 USD | $556.53B 420.09M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,400 13.89 USD |
+5.14
|
$540.34B 407.87M USD | $213.74K 161.34 USD | $17,540 13.24 USD | $18,640 14.07 USD | $540.34B 407.87M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,660 10.31 USD |
-3.33
|
$524.06B 395.58M USD | $120.75K 91.15 USD | $13,600 10.27 USD | $14,250 10.76 USD | $524.06B 395.58M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,400 60.69 USD |
-1.59
|
$496.56B 374.82M USD | $34.03K 25.69 USD | $79,200 59.78 USD | $83,800 63.26 USD | $496.56B 374.82M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
-4.64
|
$486.15B 366.96M USD | $528.51K 398.94 USD | $10,020 7.56 USD | $10,480 7.91 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,060 12.88 USD |
+0.35
|
$460.42B 347.54M USD | $4.41K 3.33 USD | $17,050 12.87 USD | $17,140 12.94 USD | $460.42B 347.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $164,200 123.94 USD |
-0.24
|
$459.78B 347.06M USD | $8.05K 6.08 USD | $162,500 122.66 USD | $167,900 126.74 USD | $459.78B 347.06M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,260 13.03 USD |
-6.75
|
$452.45B 341.52M USD | $225.22K 170.01 USD | $17,260 13.03 USD | $18,700 14.12 USD | $452.45B 341.52M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,590 11.01 USD |
+3.11
|
$449.83B 339.55M USD | $21.33K 16.1 USD | $14,060 10.61 USD | $14,590 11.01 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $265,000 200.03 USD |
+0.76
|
$442.51B 334.02M USD | $1.22K 0.92 USD | $261,000 197.01 USD | $266,000 200.79 USD | $442.51B 334.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,070 3.07 USD |
-0.61
|
$436.53B 329.51M USD | $259.57K 195.94 USD | $4,030 3.04 USD | $4,130 3.12 USD | $436.53B 329.51M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,570 8.73 USD |
+1.49
|
$426.43B 321.89M USD | $62.62K 47.27 USD | $11,280 8.51 USD | $11,610 8.76 USD | $426.43B 321.89M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $29,850 22.53 USD |
+2.4
|
$418.01B 315.53M USD | $72.27K 54.55 USD | $29,000 21.89 USD | $30,200 22.8 USD | $418.01B 315.53M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $96,800 73.07 USD |
+1.89
|
$377.1B 284.65M USD | $384 0.29 USD | $95,000 71.71 USD | $101,500 76.62 USD | $377.1B 284.65M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,220 5.45 USD |
+0.14
|
$346.19B 261.32M USD | $119.85K 90.47 USD | $7,180 5.42 USD | $7,310 5.52 USD | $346.19B 261.32M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,120 6.88 USD |
+2.24
|
$312.73B 236.06M USD | $55.16K 41.64 USD | $8,800 6.64 USD | $9,130 6.89 USD | $312.73B 236.06M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,640 11.81 USD |
+0.51
|
$302.29B 228.18M USD | $15.23K 11.5 USD | $15,450 11.66 USD | $15,820 11.94 USD | $302.29B 228.18M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $20,350 15.36 USD |
-3.55
|
$299.39B 225.99M USD | $57.56K 43.44 USD | $20,000 15.1 USD | $21,400 16.15 USD | $299.39B 225.99M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,200 5.43 USD |
+0.56
|
$286.24B 216.06M USD | $218.94K 165.27 USD | $7,130 5.38 USD | $7,240 5.47 USD | $286.24B 216.06M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,800 12.68 USD |
+4.41
|
$283.25B 213.81M USD | $82.62K 62.36 USD | $16,030 12.1 USD | $17,720 13.38 USD | $283.25B 213.81M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,780 8.89 USD |
+1.03
|
$282.72B 213.41M USD | $16.3K 12.3 USD | $11,560 8.73 USD | $11,780 8.89 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,200 16.76 USD |
+3.98
|
$280.37B 211.64M USD | $23.27K 17.57 USD | $21,350 16.12 USD | $22,250 16.8 USD | $280.37B 211.64M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,500 24.53 USD |
-0.15
|
$279.2B 210.75M USD | $8.2K 6.19 USD | $32,250 24.34 USD | $33,000 24.91 USD | $279.2B 210.75M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,735 3.57 USD |
+1.28
|
$266.05B 200.82M USD | $264.65K 199.77 USD | $4,625 3.49 USD | $4,745 3.58 USD | $266.05B 200.82M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,860 2.91 USD |
+0.26
|
$264.29B 199.5M USD | $120.52K 90.97 USD | $3,855 2.91 USD | $3,930 2.97 USD | $264.29B 199.5M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,670 6.54 USD |
+5.73
|
$257.09B 194.06M USD | $60.29K 45.51 USD | $8,150 6.15 USD | $8,770 6.62 USD | $257.09B 194.06M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,710 4.31 USD |
-0.87
|
$252.09B 190.29M USD | $100.41K 75.79 USD | $5,670 4.28 USD | $5,860 4.42 USD | $252.09B 190.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,420 4.85 USD |
-0.16
|
$243.96B 184.15M USD | $45.49K 34.34 USD | $6,390 4.82 USD | $6,500 4.91 USD | $243.96B 184.15M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,500 1.89 USD |
+2.67
|
$242.08B 182.73M USD | $830.21K 626.67 USD | $2,435 1.84 USD | $2,510 1.89 USD | $242.08B 182.73M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,430 5.61 USD |
+0.27
|
$231.08B 174.43M USD | $18.04K 13.62 USD | $7,380 5.57 USD | $7,480 5.65 USD | $231.08B 174.43M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,820 6.66 USD |
+1.26
|
$221.89B 167.49M USD | $220.67K 166.57 USD | $8,540 6.45 USD | $9,100 6.87 USD | $221.89B 167.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,450 9.4 USD |
+0.89
|
$221.07B 166.87M USD | $20.73K 15.65 USD | $12,200 9.21 USD | $12,570 9.49 USD | $221.07B 166.87M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,200 3.93 USD |
+1.56
|
$214.53B 161.94M USD | $3.43K 2.59 USD | $5,140 3.88 USD | $5,220 3.94 USD | $214.53B 161.94M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,000 10.57 USD |
-0.92
|
$214.12B 161.62M USD | $51.83K 39.13 USD | $13,920 10.51 USD | $14,270 10.77 USD | $214.12B 161.62M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,550 33.63 USD |
+0.68
|
$211.85B 159.91M USD | $3.2K 2.42 USD | $44,100 33.29 USD | $44,750 33.78 USD | $211.85B 159.91M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,569 1.18 USD |
-0.7
|
$198.69B 149.98M USD | $286.58K 216.32 USD | $1,565 1.18 USD | $1,591 1.2 USD | $198.69B 149.98M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,270 6.24 USD |
-0.12
|
$196.63B 148.43M USD | $33.67K 25.41 USD | $8,260 6.23 USD | $8,370 6.32 USD | $196.63B 148.43M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,950 2.98 USD |
+1.67
|
$194.31B 146.68M USD | $111.85K 84.43 USD | $3,880 2.93 USD | $3,950 2.98 USD | $194.31B 146.68M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,260 6.23 USD |
+0.98
|
$192.68B 145.44M USD | $141.73K 106.98 USD | $8,200 6.19 USD | $8,380 6.33 USD | $192.68B 145.44M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,295 3.24 USD |
+3
|
$190.8B 144.02M USD | $12.07K 9.11 USD | $4,140 3.13 USD | $4,300 3.25 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,830 2.14 USD |
+0.89
|
$176.49B 133.22M USD | $23.97K 18.09 USD | $2,805 2.12 USD | $2,860 2.16 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,610 8.76 USD |
+2.47
|
$175.06B 132.15M USD | $22.96K 17.33 USD | $11,350 8.57 USD | $11,620 8.77 USD | $175.06B 132.15M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,000 55.86 USD |
+0.27
|
$171.34B 129.34M USD | $233 0.18 USD | $74,000 55.86 USD | $74,000 55.86 USD | $171.34B 129.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,035 2.29 USD |
+0.17
|
$169.64B 128.05M USD | $96.05K 72.5 USD | $2,995 2.26 USD | $3,050 2.3 USD | $169.64B 128.05M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,320 11.56 USD |
+1.32
|
$168.46B 127.16M USD | $31.03K 23.42 USD | $15,040 11.35 USD | $15,340 11.58 USD | $168.46B 127.16M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,370 6.32 USD |
+3.59
|
$167.4B 126.36M USD | $160.07K 120.83 USD | $8,090 6.11 USD | $8,430 6.36 USD | $167.4B 126.36M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,370 7.07 USD |
+1.41
|
$167.39B 126.35M USD | $32.73K 24.7 USD | $9,260 6.99 USD | $9,400 7.1 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,340 10.07 USD |
+1.83
|
$164.56B 124.22M USD | $2.15K 1.63 USD | $13,030 9.84 USD | $13,390 10.11 USD | $164.56B 124.22M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,400 22.95 USD |
-2.88
|
$161.48B 121.89M USD | $740 0.56 USD | $30,050 22.68 USD | $31,600 23.85 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,237 0.93 USD |
+0.08
|
$159.67B 120.53M USD | $410.63K 309.96 USD | $1,228 0.93 USD | $1,242 0.94 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $829 0.63 USD |
+0.61
|
$157.64B 118.99M USD | $85.14K 64.27 USD | $817 0.62 USD | $829 0.63 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,870 9.71 USD |
-1.38
|
$157.34B 118.77M USD | $1.57K 1.19 USD | $12,860 9.71 USD | $13,050 9.85 USD | $157.34B 118.77M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,100 9.13 USD |
+1.68
|
$157.3B 118.74M USD | $18.07K 13.64 USD | $11,850 8.94 USD | $12,150 9.17 USD | $157.3B 118.74M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $77,500 58.5 USD |
-0.64
|
$155.72B 117.54M USD | $1.02K 0.77 USD | $77,300 58.35 USD | $78,400 59.18 USD | $155.72B 117.54M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,140 9.16 USD |
+0.83
|
$152.99B 115.49M USD | $31.68K 23.91 USD | $12,140 9.16 USD | $12,280 9.27 USD | $152.99B 115.49M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,825 2.89 USD |
-0.13
|
$148.24B 111.9M USD | $36.29K 27.39 USD | $3,795 2.86 USD | $3,845 2.9 USD | $148.24B 111.9M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,860 5.18 USD |
+0.59
|
$147.57B 111.39M USD | $40.36K 30.46 USD | $6,800 5.13 USD | $6,950 5.25 USD | $147.57B 111.39M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,870 4.43 USD |
+0.34
|
$145.66B 109.95M USD | $16.48K 12.44 USD | $5,820 4.39 USD | $5,890 4.45 USD | $145.66B 109.95M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,885 3.69 USD |
+0.62
|
$142.78B 107.78M USD | $13.18K 9.95 USD | $4,855 3.66 USD | $4,915 3.71 USD | $142.78B 107.78M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,610 8.01 USD |
+0.19
|
$138.41B 104.48M USD | $5.24K 3.95 USD | $10,510 7.93 USD | $10,650 8.04 USD | $138.41B 104.48M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $771 0.58 USD |
-1.15
|
$137.18B 103.55M USD | $26.85K 20.27 USD | $752 0.57 USD | $796 0.6 USD | $137.18B 103.55M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,225 2.43 USD |
+1.1
|
$132.74B 100.2M USD | $34.78K 26.25 USD | $3,185 2.4 USD | $3,250 2.45 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,625 3.49 USD |
+1.65
|
$127.57B 96.3M USD | $77.16K 58.24 USD | $4,510 3.4 USD | $4,640 3.5 USD | $127.57B 96.3M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,565 3.45 USD |
+2.58
|
$122.67B 92.6M USD | $67.81K 51.18 USD | $4,450 3.36 USD | $4,565 3.45 USD | $122.67B 92.6M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,766 1.33 USD |
+1.26
|
$119.58B 90.26M USD | $587.64K 443.57 USD | $1,724 1.3 USD | $1,804 1.36 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+1.33
|
$118.19B 89.22M USD | $1.8K 1.36 USD | $33,700 25.44 USD | $34,400 25.97 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,330 4.02 USD |
-1.11
|
$117.68B 88.83M USD | $41.12K 31.04 USD | $5,320 4.02 USD | $5,450 4.11 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}