Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (218)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+2.41
|
₩21T 15.75B USD | ₩169K 127.3 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩218K 164.46 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩856,000 646.14 USD |
+1.3
|
₩17T 13.18B USD | ₩10K 7.72 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,200 79.41 USD |
+1.54
|
₩8T 6.22B USD | ₩14K 10.79 USD | ₩102,800 77.6 USD | ₩106,900 80.69 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩83,200 62.8 USD |
+5.18
|
₩4T 3.05B USD | ₩155K 117.19 USD | ₩81,100 61.22 USD | ₩85,700 64.69 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,250 19.81 USD |
-0.19
|
₩3T 2.61B USD | ₩416K 314.26 USD | ₩25,800 19.47 USD | ₩27,150 20.49 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,000 284.57 USD |
+2.45
|
₩3T 2.09B USD | ₩20K 15.09 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,000 80.01 USD |
+3.41
|
₩3T 2.03B USD | ₩101K 76.04 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩307,000 231.73 USD |
+6.41
|
₩2T 1.77B USD | ₩32K 24.19 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
0
|
₩2T 1.65B USD | ₩33K 24.58 USD | ₩202,000 152.48 USD | ₩210,000 158.52 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,850 35.36 USD |
+0.54
|
₩2T 1.49B USD | ₩94K 71.27 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,650 29.17 USD |
+3.76
|
₩2T 1.49B USD | ₩270K 203.86 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
0
|
₩1T 982.4M USD | ₩313K 236.23 USD | ₩39,450 29.78 USD | ₩42,200 31.85 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,450 29.02 USD |
+3.5
|
₩1T 963.66M USD | ₩65K 49.21 USD | ₩37,500 28.31 USD | ₩39,100 29.51 USD | ₩1T 963.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,730 12.63 USD |
+0.18
|
₩1T 928.72M USD | ₩70K 53.17 USD | ₩16,510 12.46 USD | ₩16,830 12.7 USD | ₩1T 928.72M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,200 34.12 USD |
-0.88
|
₩1T 886.55M USD | ₩9K 7.09 USD | ₩45,000 33.97 USD | ₩45,650 34.46 USD | ₩1T 886.55M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,300 23.63 USD |
-1.26
|
₩1T 847.29M USD | ₩125K 94.32 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩1T 847.29M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,230 7.72 USD |
+2.92
|
₩1T 828.22M USD | ₩1M 1.08K USD | ₩10,110 7.63 USD | ₩10,590 7.99 USD | ₩1T 828.22M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩62,300 47.03 USD |
+9.11
|
₩942B 711.2M USD | ₩267K 201.39 USD | ₩56,600 42.72 USD | ₩64,100 48.39 USD | ₩942B 711.2M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,950 30.91 USD |
+1.36
|
₩926B 699.04M USD | ₩42K 31.35 USD | ₩40,450 30.53 USD | ₩42,050 31.74 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,250 26.61 USD |
+1
|
₩898B 677.71M USD | ₩62K 46.91 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩898B 677.71M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,550 11.74 USD |
+0.13
|
₩804B 606.56M USD | ₩276K 208.44 USD | ₩15,500 11.7 USD | ₩16,020 12.09 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,650 28.42 USD |
+4.73
|
₩770B 581.07M USD | ₩47K 35.15 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩770B 581.07M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,300 29.67 USD |
+2.21
|
₩762B 574.91M USD | ₩68K 51.22 USD | ₩38,450 29.02 USD | ₩39,750 30 USD | ₩762B 574.91M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,150 16.72 USD |
+1.14
|
₩724B 546.74M USD | ₩6K 4.73 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩724B 546.74M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,930 8.25 USD |
+2.34
|
₩718B 542.3M USD | ₩274K 207 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩718B 542.3M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,700 43.55 USD |
+4.34
|
₩695B 524.78M USD | ₩87K 65.33 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩695B 524.78M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩819,000 618.21 USD |
+0.37
|
₩689B 520.31M USD | ₩1K 0.92 USD | ₩813,000 613.68 USD | ₩829,000 625.76 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
0
|
₩617B 465.4M USD | ₩884 0.67 USD | ₩125,900 95.03 USD | ₩130,000 98.13 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,580 4.21 USD |
+2.95
|
₩599B 452.17M USD | ₩769K 580.35 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,780 11.16 USD |
+0.82
|
₩567B 428.08M USD | ₩96K 72.54 USD | ₩14,650 11.06 USD | ₩14,920 11.26 USD | ₩567B 428.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩127,000 95.86 USD |
-1.01
|
₩566B 427.61M USD | ₩2K 1.31 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩566B 427.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
+0.6
|
₩518B 391.21M USD | ₩7K 5.42 USD | ₩16,710 12.61 USD | ₩16,980 12.82 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,460 7.9 USD |
+4.5
|
₩505B 381.29M USD | ₩337K 254.5 USD | ₩10,120 7.64 USD | ₩10,650 8.04 USD | ₩505B 381.29M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,120 3.86 USD |
+3.85
|
₩499B 377M USD | ₩378K 285 USD | ₩4,955 3.74 USD | ₩5,120 3.86 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,600 60.08 USD |
+1.53
|
₩492B 371.09M USD | ₩26K 19.59 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,730 12.63 USD |
+5.89
|
₩491B 370.85M USD | ₩41K 31.15 USD | ₩15,920 12.02 USD | ₩17,070 12.89 USD | ₩491B 370.85M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,700 91.11 USD |
+0.58
|
₩485B 366.17M USD | ₩241 0.18 USD | ₩118,800 89.67 USD | ₩122,800 92.69 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
+2.28
|
₩457B 345.07M USD | ₩5K 4.08 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,450 26.76 USD |
+7.42
|
₩447B 337.38M USD | ₩73K 55.2 USD | ₩34,050 25.7 USD | ₩36,100 27.25 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,150 15.21 USD |
-0.49
|
₩422B 318.36M USD | ₩3K 2.61 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩422B 318.36M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,710 11.1 USD |
+1.03
|
₩397B 299.62M USD | ₩15K 11.61 USD | ₩14,560 10.99 USD | ₩14,750 11.13 USD | ₩397B 299.62M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,100 24.23 USD |
+2.07
|
₩391B 295.24M USD | ₩24K 17.95 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,550 17.02 USD |
+0.22
|
₩389B 293.94M USD | ₩1K 0.94 USD | ₩22,350 16.87 USD | ₩22,600 17.06 USD | ₩389B 293.94M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩95,700 72.24 USD |
-0.52
|
₩389B 293.7M USD | ₩15K 11.21 USD | ₩95,600 72.16 USD | ₩98,900 74.65 USD | ₩389B 293.7M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,090 2.33 USD |
-8.31
|
₩370B 279.03M USD | ₩2K 1.36 USD | ₩3,050 2.3 USD | ₩3,370 2.54 USD | ₩370B 279.03M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
+2.92
|
₩351B 264.6M USD | ₩27K 20.68 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,600 25.36 USD |
+4.67
|
₩347B 262.14M USD | ₩98K 73.6 USD | ₩32,900 24.83 USD | ₩34,750 26.23 USD | ₩347B 262.14M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩119,800 90.43 USD |
-1.07
|
₩340B 256.48M USD | ₩9K 6.63 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩340B 256.48M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,415 2.58 USD |
+0.59
|
₩327B 246.71M USD | ₩75K 56.29 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩327B 246.71M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,880 6.7 USD |
-1.55
|
₩319B 241.16M USD | ₩85K 64.4 USD | ₩8,850 6.68 USD | ₩9,130 6.89 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,730 7.34 USD |
+4.62
|
₩306B 230.92M USD | ₩21K 15.57 USD | ₩9,320 7.04 USD | ₩9,750 7.36 USD | ₩306B 230.92M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,900 137.3 USD |
-3.55
|
₩298B 224.78M USD | ₩4K 3.14 USD | ₩181,300 136.85 USD | ₩189,000 142.66 USD | ₩298B 224.78M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,902 1.44 USD |
-0.58
|
₩296B 223.26M USD | ₩272K 205.19 USD | ₩1,895 1.43 USD | ₩1,953 1.47 USD | ₩296B 223.26M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,580 10.25 USD |
+3.35
|
₩293B 220.85M USD | ₩376K 284.16 USD | ₩13,570 10.24 USD | ₩14,300 10.79 USD | ₩293B 220.85M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
+0.55
|
₩292B 220.68M USD | ₩13 0.01 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,100 8.38 USD |
+5.21
|
₩291B 219.64M USD | ₩171K 129.29 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,180 10.7 USD |
+4.04
|
₩287B 216.73M USD | ₩42K 31.81 USD | ₩13,650 10.3 USD | ₩14,200 10.72 USD | ₩287B 216.73M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,230 5.46 USD |
+3.29
|
₩271B 204.81M USD | ₩101K 75.89 USD | ₩6,920 5.22 USD | ₩7,230 5.46 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,500 16.98 USD |
-1.1
|
₩270B 203.77M USD | ₩5K 4.11 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩265B 199.91M USD | ₩48K 36.28 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,480 4.14 USD |
-0.36
|
₩263B 198.34M USD | ₩99K 74.68 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,500 23.02 USD |
+2.18
|
₩262B 197.68M USD | ₩18K 13.61 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
0
|
₩254B 191.88M USD | ₩14K 10.67 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,350 7.81 USD |
+1.67
|
₩248B 187.5M USD | ₩39K 29.77 USD | ₩10,180 7.68 USD | ₩10,440 7.88 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,955 2.23 USD |
+0.68
|
₩247B 186.27M USD | ₩109K 82.37 USD | ₩2,920 2.2 USD | ₩3,035 2.29 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,200 9.21 USD |
0
|
₩244B 184.18M USD | ₩471 0.36 USD | ₩11,950 9.02 USD | ₩12,200 9.21 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,150 6.91 USD |
+3.86
|
₩241B 181.61M USD | ₩189K 142.81 USD | ₩8,980 6.78 USD | ₩9,320 7.04 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩237B 179.11M USD | ₩18K 13.24 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,730 6.59 USD |
+2.59
|
₩217B 163.76M USD | ₩64 0.05 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩5K 3.69 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
+0.14
|
₩213B 160.67M USD | ₩9K 6.65 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,755 3.59 USD |
+1.6
|
₩210B 158.86M USD | ₩65K 48.79 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩210B 158.86M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
+3.56
|
₩200B 151.08M USD | ₩43K 32.81 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,780 2.85 USD |
+4.71
|
₩195B 147.01M USD | ₩4M 2.75K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
+1.77
|
₩194B 146.11M USD | ₩74K 56.18 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
+6.63
|
₩191B 144.1M USD | ₩26M 19.46K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩191B 144.1M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩184B 139.19M USD | ₩18K 13.37 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩184B 139.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,885 2.18 USD |
-0.69
|
₩184B 139.16M USD | ₩476K 358.99 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,110 6.88 USD |
+2.36
|
₩184B 139.05M USD | ₩59K 44.3 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,873 1.41 USD |
+3.2
|
₩181B 136.9M USD | ₩530K 399.92 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,440 4.86 USD |
+3.21
|
₩175B 132.24M USD | ₩84K 63.55 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩175B 132.24M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,185 3.16 USD |
-0.12
|
₩173B 130.33M USD | ₩16K 11.74 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,650 34.46 USD |
+1.9
|
₩172B 129.83M USD | ₩8K 5.7 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩172B 129.83M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,450 2.6 USD |
+2.22
|
₩172B 129.61M USD | ₩109K 82.36 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,810 5.14 USD |
-0.29
|
₩162B 122.23M USD | ₩16K 12.06 USD | ₩6,810 5.14 USD | ₩6,950 5.25 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
+0.64
|
₩161B 121.25M USD | ₩14K 10.73 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,970 6.77 USD |
+1.59
|
₩160B 120.96M USD | ₩11K 8.09 USD | ₩8,800 6.64 USD | ₩9,020 6.81 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,590 7.99 USD |
+0.86
|
₩160B 120.54M USD | ₩20K 15.23 USD | ₩10,530 7.95 USD | ₩10,760 8.12 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,280 9.27 USD |
+1.57
|
₩160B 120.5M USD | ₩7K 5.45 USD | ₩11,850 8.94 USD | ₩12,350 9.32 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
+5.2
|
₩154B 116.07M USD | ₩4K 2.7 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.53 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,030 10.59 USD |
+1.59
|
₩148B 111.98M USD | ₩7K 5.07 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,180 8.44 USD |
+1.64
|
₩142B 107.13M USD | ₩47K 35.49 USD | ₩10,870 8.21 USD | ₩11,240 8.48 USD | ₩142B 107.13M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,310 4.76 USD |
-0.94
|
₩136B 102.46M USD | ₩18K 13.5 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩135B 101.71M USD | ₩25K 19.12 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,190 3.16 USD |
+4.62
|
₩134B 101.44M USD | ₩151K 114.28 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
-0.87
|
₩132B 99.62M USD | ₩304 0.23 USD | ₩57,000 43.03 USD | ₩57,500 43.4 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩130B 98.41M USD | ₩77K 58.35 USD | ₩3,140 2.37 USD | ₩3,210 2.42 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
