Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (218)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
+2.6
|
₩21T 15.78B USD | ₩109K 82.22 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩229,500 173.24 USD |
+2
|
₩18T 13.56B USD | ₩130K 97.84 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩862,000 650.67 USD |
+2.01
|
₩18T 13.27B USD | ₩8K 5.8 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,300 79.48 USD |
+1.64
|
₩8T 6.22B USD | ₩9K 7.05 USD | ₩102,800 77.6 USD | ₩106,900 80.69 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩84,500 63.78 USD |
+6.83
|
₩4T 3.1B USD | ₩120K 90.66 USD | ₩81,100 61.22 USD | ₩85,700 64.69 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,250 19.81 USD |
-0.19
|
₩3T 2.61B USD | ₩193K 145.93 USD | ₩26,200 19.78 USD | ₩27,150 20.49 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩381,000 287.59 USD |
+3.53
|
₩3T 2.12B USD | ₩14K 10.2 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩105,900 79.94 USD |
+3.32
|
₩3T 2.03B USD | ₩58K 43.65 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,000 234.75 USD |
+7.8
|
₩2T 1.8B USD | ₩25K 19.1 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩206,000 155.5 USD |
+0.98
|
₩2T 1.67B USD | ₩20K 15.18 USD | ₩204,000 153.99 USD | ₩210,000 158.52 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,250 35.67 USD |
+1.4
|
₩2T 1.5B USD | ₩73K 54.74 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,950 29.4 USD |
+4.56
|
₩2T 1.5B USD | ₩214K 161.27 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,100 30.27 USD |
+0.75
|
₩1T 989.81M USD | ₩208K 157.35 USD | ₩39,550 29.85 USD | ₩42,200 31.85 USD | ₩1T 989.81M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,550 29.1 USD |
+3.77
|
₩1T 966.17M USD | ₩48K 36.09 USD | ₩37,500 28.31 USD | ₩39,100 29.51 USD | ₩1T 966.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,690 12.6 USD |
-0.06
|
₩1T 926.5M USD | ₩28K 21.47 USD | ₩16,580 12.52 USD | ₩16,830 12.7 USD | ₩1T 926.5M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,050 34.01 USD |
-1.21
|
₩1T 883.6M USD | ₩6K 4.58 USD | ₩45,050 34.01 USD | ₩45,650 34.46 USD | ₩1T 883.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,500 23.78 USD |
-0.63
|
₩1T 852.71M USD | ₩65K 48.94 USD | ₩31,400 23.7 USD | ₩32,450 24.49 USD | ₩1T 852.71M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,320 7.79 USD |
+3.82
|
₩1T 835.51M USD | ₩1M 903.15 USD | ₩10,200 7.7 USD | ₩10,590 7.99 USD | ₩1T 835.51M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩62,300 47.03 USD |
+9.11
|
₩942B 711.2M USD | ₩242K 182.63 USD | ₩56,600 42.72 USD | ₩64,100 48.39 USD | ₩942B 711.2M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,250 31.14 USD |
+2.1
|
₩933B 704.16M USD | ₩31K 23.52 USD | ₩40,450 30.53 USD | ₩42,050 31.74 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,300 26.65 USD |
+1.15
|
₩899B 678.67M USD | ₩48K 36.49 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩899B 678.67M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,770 11.9 USD |
+1.55
|
₩815B 615.15M USD | ₩175K 131.97 USD | ₩15,530 11.72 USD | ₩16,020 12.09 USD | ₩815B 615.15M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,000 28.68 USD |
+5.7
|
₩777B 586.47M USD | ₩33K 24.61 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩777B 586.47M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,450 29.78 USD |
+2.6
|
₩765B 577.1M USD | ₩44K 33.3 USD | ₩38,450 29.02 USD | ₩39,750 30 USD | ₩765B 577.1M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,020 8.32 USD |
+3.18
|
₩724B 546.77M USD | ₩215K 162.32 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩724B 546.77M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,050 16.64 USD |
+0.68
|
₩721B 544.27M USD | ₩6K 4.47 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩721B 544.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,100 43.86 USD |
+5.06
|
₩700B 528.42M USD | ₩58K 43.93 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩700B 528.42M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩824,000 621.99 USD |
+0.98
|
₩694B 523.48M USD | ₩1K 0.83 USD | ₩813,000 613.68 USD | ₩829,000 625.76 USD | ₩694B 523.48M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,600 97.83 USD |
+0.78
|
₩621B 469.02M USD | ₩506 0.38 USD | ₩125,900 95.03 USD | ₩129,600 97.83 USD | ₩621B 469.02M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,580 4.21 USD |
+2.95
|
₩599B 452.17M USD | ₩567K 428.2 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,400 96.92 USD |
+0.08
|
₩573B 432.32M USD | ₩1K 0.93 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩573B 432.32M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,810 11.18 USD |
+1.02
|
₩568B 428.95M USD | ₩43K 32.74 USD | ₩14,670 11.07 USD | ₩14,920 11.26 USD | ₩568B 428.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,780 12.67 USD |
+0.42
|
₩517B 390.52M USD | ₩5K 3.99 USD | ₩16,710 12.61 USD | ₩16,810 12.69 USD | ₩517B 390.52M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,530 7.95 USD |
+5.19
|
₩509B 383.84M USD | ₩306K 230.61 USD | ₩10,120 7.64 USD | ₩10,650 8.04 USD | ₩509B 383.84M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,960 12.8 USD |
+7.34
|
₩498B 375.95M USD | ₩34K 25.48 USD | ₩15,920 12.02 USD | ₩17,070 12.89 USD | ₩498B 375.95M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,700 60.16 USD |
+1.66
|
₩492B 371.56M USD | ₩17K 12.67 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩492B 371.56M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,995 3.77 USD |
+1.32
|
₩487B 367.79M USD | ₩206K 155.8 USD | ₩4,955 3.74 USD | ₩5,060 3.82 USD | ₩487B 367.79M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,800 91.18 USD |
+0.67
|
₩486B 366.48M USD | ₩173 0.13 USD | ₩118,800 89.67 USD | ₩122,800 92.69 USD | ₩486B 366.48M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,400 25.21 USD |
+1.67
|
₩454B 343.01M USD | ₩3K 2.38 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,100 26.49 USD |
+6.36
|
₩443B 334.05M USD | ₩34K 25.37 USD | ₩34,050 25.7 USD | ₩35,800 27.02 USD | ₩443B 334.05M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩423B 319.15M USD | ₩1K 0.85 USD | ₩20,150 15.21 USD | ₩20,950 15.81 USD | ₩423B 319.15M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,100 73.29 USD |
+0.94
|
₩395B 298M USD | ₩9K 6.92 USD | ₩96,100 72.54 USD | ₩98,900 74.65 USD | ₩395B 298M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,600 11.02 USD |
+0.27
|
₩394B 297.38M USD | ₩11K 8.47 USD | ₩14,560 10.99 USD | ₩14,750 11.13 USD | ₩394B 297.38M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,150 24.27 USD |
+2.23
|
₩392B 295.7M USD | ₩19K 14.3 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩392B 295.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,550 17.02 USD |
+0.22
|
₩389B 293.94M USD | ₩897 0.68 USD | ₩22,350 16.87 USD | ₩22,600 17.06 USD | ₩389B 293.94M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,100 2.34 USD |
-8.01
|
₩371B 279.94M USD | ₩2K 1.33 USD | ₩3,100 2.34 USD | ₩3,370 2.54 USD | ₩371B 279.94M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
+4.68
|
₩357B 269.11M USD | ₩12K 8.81 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,050 25.7 USD |
+6.07
|
₩352B 265.65M USD | ₩81K 61.48 USD | ₩32,900 24.83 USD | ₩34,750 26.23 USD | ₩352B 265.65M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩119,400 90.13 USD |
-1.4
|
₩339B 255.63M USD | ₩8K 5.75 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩339B 255.63M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,405 2.57 USD |
+0.29
|
₩326B 245.99M USD | ₩48K 36.37 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩326B 245.99M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,930 6.74 USD |
-1
|
₩321B 242.52M USD | ₩41K 30.86 USD | ₩8,900 6.72 USD | ₩9,130 6.89 USD | ₩321B 242.52M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,660 7.29 USD |
+3.87
|
₩304B 229.26M USD | ₩14K 10.44 USD | ₩9,320 7.04 USD | ₩9,670 7.3 USD | ₩304B 229.26M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,300 138.36 USD |
-2.81
|
₩300B 226.51M USD | ₩3K 2.32 USD | ₩181,300 136.85 USD | ₩189,000 142.66 USD | ₩300B 226.51M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,820 10.43 USD |
+5.18
|
₩298B 224.76M USD | ₩328K 247.91 USD | ₩13,580 10.25 USD | ₩14,300 10.79 USD | ₩298B 224.76M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,913 1.44 USD |
0
|
₩297B 224.55M USD | ₩178K 134.26 USD | ₩1,907 1.44 USD | ₩1,953 1.47 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
+1.45
|
₩295B 222.67M USD | ₩11 0.01 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,120 8.39 USD |
+5.4
|
₩292B 220.03M USD | ₩151K 113.94 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩292B 220.03M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,160 10.69 USD |
+3.89
|
₩287B 216.42M USD | ₩34K 25.59 USD | ₩13,650 10.3 USD | ₩14,170 10.7 USD | ₩287B 216.42M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,350 16.87 USD |
-1.76
|
₩268B 202.41M USD | ₩4K 2.65 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩268B 202.41M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,860 4.42 USD |
+1.04
|
₩268B 202.33M USD | ₩36K 27.55 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩268B 202.33M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,140 5.39 USD |
+2
|
₩268B 202.26M USD | ₩61K 45.73 USD | ₩6,920 5.22 USD | ₩7,140 5.39 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,510 4.16 USD |
+0.18
|
₩264B 199.43M USD | ₩83K 62.42 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩264B 199.43M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,600 23.1 USD |
+2.51
|
₩263B 198.33M USD | ₩11K 8.37 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩263B 198.33M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩60,500 45.67 USD |
-1.31
|
₩251B 189.37M USD | ₩11K 8.07 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩251B 189.37M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,000 2.26 USD |
+2.22
|
₩251B 189.11M USD | ₩66K 49.67 USD | ₩2,935 2.22 USD | ₩3,035 2.29 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,330 7.8 USD |
+1.47
|
₩248B 187.14M USD | ₩25K 19.04 USD | ₩10,180 7.68 USD | ₩10,380 7.84 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,180 6.93 USD |
+4.2
|
₩241B 182.2M USD | ₩174K 131.08 USD | ₩8,980 6.78 USD | ₩9,320 7.04 USD | ₩241B 182.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,000 9.06 USD |
-1.64
|
₩240B 181.16M USD | ₩99 0.07 USD | ₩11,950 9.02 USD | ₩12,200 9.21 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,020 6.05 USD |
-2.2
|
₩237B 178.89M USD | ₩13K 9.58 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 178.89M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,120 8.39 USD |
-1.85
|
₩216B 162.73M USD | ₩2K 1.3 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,805 3.63 USD |
+2.67
|
₩213B 160.53M USD | ₩54K 40.42 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,760 11.14 USD |
-0.14
|
₩212B 160.24M USD | ₩6K 4.27 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩212B 160.24M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,520 6.43 USD |
+0.12
|
₩212B 159.82M USD | ₩60 0.05 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,870 9.71 USD |
+4.13
|
₩201B 151.91M USD | ₩34K 25.88 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,860 2.91 USD |
+6.93
|
₩199B 150.13M USD | ₩3M 2.22K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩199B 150.13M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,450 2.6 USD |
+1.92
|
₩194B 146.32M USD | ₩52K 38.92 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,120 1.6 USD |
+4.18
|
₩186B 140.78M USD | ₩23M 17.59K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,190 6.94 USD |
+3.26
|
₩186B 140.27M USD | ₩46K 34.44 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,440 5.62 USD |
+1.36
|
₩185B 139.56M USD | ₩11K 8.53 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,880 2.17 USD |
-0.86
|
₩184B 138.91M USD | ₩362K 272.95 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,849 1.4 USD |
+1.87
|
₩179B 135.15M USD | ₩403K 304.31 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩179B 135.15M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,410 4.84 USD |
+2.73
|
₩174B 131.62M USD | ₩61K 45.97 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,900 34.65 USD |
+2.45
|
₩173B 130.54M USD | ₩5K 3.54 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩173B 130.54M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,190 3.16 USD |
0
|
₩173B 130.48M USD | ₩14K 10.74 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.48M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,445 2.6 USD |
+2.07
|
₩171B 129.42M USD | ₩100K 75.25 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩171B 129.42M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,870 5.19 USD |
+0.59
|
₩163B 123.31M USD | ₩9K 6.71 USD | ₩6,830 5.16 USD | ₩6,950 5.25 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,890 5.96 USD |
+1.15
|
₩161B 121.87M USD | ₩11K 8.52 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,640 8.03 USD |
+1.33
|
₩160B 121.1M USD | ₩14K 10.58 USD | ₩10,530 7.95 USD | ₩10,760 8.12 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,850 6.68 USD |
+0.23
|
₩158B 119.34M USD | ₩9K 6.54 USD | ₩8,800 6.64 USD | ₩9,020 6.81 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,000 9.06 USD |
-0.74
|
₩156B 117.75M USD | ₩5K 3.82 USD | ₩11,850 8.94 USD | ₩12,110 9.14 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,850 21.02 USD |
+3.53
|
₩151B 114.22M USD | ₩3K 1.93 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,500 38.87 USD |
-0.19
|
₩149B 112.45M USD | ₩18K 13.52 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,880 10.48 USD |
+0.51
|
₩147B 110.78M USD | ₩5K 3.99 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩147B 110.78M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,140 8.41 USD |
+1.27
|
₩141B 106.74M USD | ₩36K 27.37 USD | ₩10,870 8.21 USD | ₩11,150 8.42 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-0.63
|
₩136B 102.78M USD | ₩15K 11.66 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,210 3.18 USD |
+5.12
|
₩135B 101.92M USD | ₩137K 103.73 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,600 3.47 USD |
+0.99
|
₩134B 101.49M USD | ₩22K 16.98 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
0
|
₩133B 100.5M USD | ₩1 0 USD | ₩57,500 43.4 USD | ₩57,500 43.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,310 5.52 USD |
+1.39
|
₩132B 99.39M USD | ₩74K 55.84 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
