Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
Tutte le borse
Materie Prime (218)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩279,000 210.6 USD |
+1.08
|
₩21T 15.93B USD | ₩12K 9.13 USD | ₩277,000 209.09 USD | ₩281,000 212.11 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩253,500 191.35 USD |
+2.63
|
₩20T 14.98B USD | ₩12K 9.04 USD | ₩246,000 185.69 USD | ₩253,500 191.35 USD | ₩20T 14.98B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩961,000 725.4 USD |
+7.85
|
₩20T 14.79B USD | ₩4K 2.72 USD | ₩917,000 692.19 USD | ₩985,000 743.51 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,500 82.65 USD |
+0.18
|
₩9T 6.47B USD | ₩2K 1.33 USD | ₩109,300 82.5 USD | ₩111,400 84.09 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,950 22.61 USD |
+3.27
|
₩4T 2.97B USD | ₩35K 26.78 USD | ₩29,250 22.08 USD | ₩30,050 22.68 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩71,900 54.27 USD |
-2.44
|
₩3T 2.64B USD | ₩6K 4.82 USD | ₩71,800 54.2 USD | ₩73,700 55.63 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩422,500 318.92 USD |
+2.92
|
₩3T 2.35B USD | ₩995 0.75 USD | ₩414,500 312.88 USD | ₩425,000 320.81 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,000 84.54 USD |
+2.38
|
₩3T 2.15B USD | ₩1K 0.99 USD | ₩111,000 83.79 USD | ₩112,600 84.99 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩208,500 157.38 USD |
+2.71
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩282,000 212.86 USD |
-3.75
|
₩2T 1.63B USD | ₩749 0.57 USD | ₩281,000 212.11 USD | ₩294,000 221.92 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩51,000 38.5 USD |
+3.66
|
₩2T 1.62B USD | ₩6K 4.8 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,150 28.04 USD |
-5.94
|
₩2T 1.43B USD | ₩25K 19.03 USD | ₩37,150 28.04 USD | ₩38,800 29.29 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩42,150 31.82 USD |
+2.8
|
₩1T 1.04B USD | ₩10K 7.24 USD | ₩41,850 31.59 USD | ₩42,750 32.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,990 12.82 USD |
+2.72
|
₩1T 943.15M USD | ₩5K 4.15 USD | ₩16,740 12.64 USD | ₩17,000 12.83 USD | ₩1T 943.15M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,400 28.23 USD |
-0.8
|
₩1T 937.34M USD | ₩4K 3.24 USD | ₩37,150 28.04 USD | ₩38,500 29.06 USD | ₩1T 937.34M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,400 33.51 USD |
+1.6
|
₩1T 870.86M USD | ₩99 0.07 USD | ₩44,200 33.36 USD | ₩44,500 33.59 USD | ₩1T 870.86M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,950 21.85 USD |
-0.69
|
₩1T 783.68M USD | ₩2K 1.33 USD | ₩28,800 21.74 USD | ₩29,300 22.12 USD | ₩1T 783.68M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,660 7.29 USD |
-0.92
|
₩1T 782.08M USD | ₩58K 43.57 USD | ₩9,530 7.19 USD | ₩9,750 7.36 USD | ₩1T 782.08M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
+3.05
|
₩1T 777.56M USD | ₩3K 2.6 USD | ₩44,850 33.85 USD | ₩46,000 34.72 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,550 26.83 USD |
+2.45
|
₩905B 683.47M USD | ₩2K 1.22 USD | ₩35,200 26.57 USD | ₩35,700 26.95 USD | ₩905B 683.47M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩73,300 55.33 USD |
+1.95
|
₩883B 666.66M USD | ₩44K 33.34 USD | ₩71,600 54.05 USD | ₩74,900 56.54 USD | ₩883B 666.66M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
+3.4
|
₩854B 644.39M USD | ₩965 0.73 USD | ₩43,600 32.91 USD | ₩44,200 33.36 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,030 12.1 USD |
+0.5
|
₩828B 625.29M USD | ₩7K 5.52 USD | ₩15,970 12.05 USD | ₩16,220 12.24 USD | ₩828B 625.29M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩51,100 38.57 USD |
-3.4
|
₩773B 583.34M USD | ₩6K 4.77 USD | ₩50,600 38.19 USD | ₩53,000 40.01 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,700 28.46 USD |
-3.7
|
₩771B 581.84M USD | ₩2K 1.4 USD | ₩37,700 28.46 USD | ₩39,000 29.44 USD | ₩771B 581.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,400 17.66 USD |
+0.86
|
₩765B 577.59M USD | ₩118 0.09 USD | ₩23,400 17.66 USD | ₩23,500 17.74 USD | ₩765B 577.59M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,210 8.46 USD |
-0.8
|
₩737B 556.19M USD | ₩18K 13.46 USD | ₩11,210 8.46 USD | ₩11,430 8.63 USD | ₩737B 556.19M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩863,000 651.42 USD |
+1.06
|
₩726B 548.26M USD | ₩61 0.05 USD | ₩850,000 641.61 USD | ₩866,000 653.69 USD | ₩726B 548.26M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,900 98.05 USD |
+0.47
|
₩623B 470.1M USD | ₩29 0.02 USD | ₩129,000 97.37 USD | ₩131,000 98.88 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩136,300 102.88 USD |
-1.8
|
₩608B 458.92M USD | ₩761 0.57 USD | ₩136,200 102.81 USD | ₩138,900 104.85 USD | ₩608B 458.92M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,620 4.24 USD |
+3.5
|
₩603B 455.41M USD | ₩45K 33.69 USD | ₩5,500 4.15 USD | ₩5,680 4.29 USD | ₩603B 455.41M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,380 11.61 USD |
+0.72
|
₩590B 445.46M USD | ₩2K 1.42 USD | ₩15,330 11.57 USD | ₩15,390 11.62 USD | ₩590B 445.46M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩91,100 68.77 USD |
+5.93
|
₩563B 424.7M USD | ₩4K 3.04 USD | ₩89,700 67.71 USD | ₩92,100 69.52 USD | ₩563B 424.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,970 12.81 USD |
-0.06
|
₩523B 394.94M USD | ₩79 0.06 USD | ₩16,970 12.81 USD | ₩17,160 12.95 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,080 3.83 USD |
+0.79
|
₩496B 374.03M USD | ₩2K 1.77 USD | ₩5,030 3.8 USD | ₩5,150 3.89 USD | ₩496B 374.03M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩121,900 92.01 USD |
0
|
₩490B 369.81M USD | ₩0 0 USD | ₩121,900 92.01 USD | ₩121,900 92.01 USD | ₩490B 369.81M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,140 7.65 USD |
-1.07
|
₩490B 369.62M USD | ₩10K 7.64 USD | ₩10,120 7.64 USD | ₩10,280 7.76 USD | ₩490B 369.62M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩116,400 87.86 USD |
+3.65
|
₩473B 357.23M USD | ₩2K 1.19 USD | ₩113,400 85.6 USD | ₩118,800 89.67 USD | ₩473B 357.23M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,900 25.59 USD |
0
|
₩461B 348.15M USD | ₩95 0.07 USD | ₩33,900 25.59 USD | ₩34,150 25.78 USD | ₩461B 348.15M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,500 16.23 USD |
+2.87
|
₩450B 339.68M USD | ₩85 0.06 USD | ₩20,900 15.78 USD | ₩21,550 16.27 USD | ₩450B 339.68M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,120 11.41 USD |
+0.4
|
₩444B 335.16M USD | ₩1K 0.91 USD | ₩15,070 11.38 USD | ₩15,360 11.59 USD | ₩444B 335.16M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,750 25.48 USD |
-4.65
|
₩426B 321.2M USD | ₩2K 1.4 USD | ₩33,750 25.48 USD | ₩34,550 26.08 USD | ₩426B 321.2M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,550 17.78 USD |
+1.05
|
₩407B 306.98M USD | ₩41 0.03 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,930 9.76 USD |
+0.15
|
₩407B 306.87M USD | ₩9K 7.15 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩407B 306.87M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,700 11.1 USD |
-0.88
|
₩397B 299.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.42M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,750 23.97 USD |
+0.16
|
₩387B 292.03M USD | ₩1K 0.94 USD | ₩31,650 23.89 USD | ₩32,450 24.49 USD | ₩387B 292.03M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,080 2.32 USD |
-8.06
|
₩368B 278.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 278.13M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩35,050 26.46 USD |
-9.2
|
₩362B 273.45M USD | ₩22K 16.59 USD | ₩35,050 26.46 USD | ₩37,550 28.34 USD | ₩362B 273.45M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩124,700 94.13 USD |
+0.73
|
₩354B 266.98M USD | ₩44 0.03 USD | ₩122,900 92.77 USD | ₩124,700 94.13 USD | ₩354B 266.98M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,000 40.01 USD |
+1.15
|
₩352B 265.6M USD | ₩575 0.43 USD | ₩53,000 40.01 USD | ₩53,500 40.38 USD | ₩352B 265.6M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,575 2.7 USD |
-0.14
|
₩342B 258.27M USD | ₩847 0.64 USD | ₩3,570 2.69 USD | ₩3,595 2.71 USD | ₩342B 258.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,900 21.06 USD |
-1.06
|
₩335B 252.67M USD | ₩16 0.01 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩335B 252.67M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,400 12.38 USD |
-0.85
|
₩332B 250.66M USD | ₩3K 2.27 USD | ₩16,330 12.33 USD | ₩16,620 12.55 USD | ₩332B 250.66M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,010 6.8 USD |
+0.78
|
₩324B 244.69M USD | ₩440 0.33 USD | ₩8,940 6.75 USD | ₩9,050 6.83 USD | ₩324B 244.69M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩194,400 146.74 USD |
+3.14
|
₩318B 240.23M USD | ₩702 0.53 USD | ₩190,500 143.8 USD | ₩197,900 149.38 USD | ₩318B 240.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,400 20.68 USD |
+1.48
|
₩290B 218.68M USD | ₩26 0.02 USD | ₩27,400 20.68 USD | ₩27,400 20.68 USD | ₩290B 218.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,859 1.4 USD |
+1.14
|
₩289B 218.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,510 7.93 USD |
-0.75
|
₩276B 207.96M USD | ₩11K 8.34 USD | ₩10,390 7.84 USD | ₩10,600 8 USD | ₩276B 207.96M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,950 4.49 USD |
+0.34
|
₩272B 205.44M USD | ₩7K 5.41 USD | ₩5,900 4.45 USD | ₩5,990 4.52 USD | ₩272B 205.44M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,660 4.27 USD |
+0.71
|
₩271B 204.85M USD | ₩3K 2.26 USD | ₩5,620 4.24 USD | ₩5,680 4.29 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,550 23.82 USD |
+0.64
|
₩271B 204.48M USD | ₩34 0.03 USD | ₩31,500 23.78 USD | ₩31,900 24.08 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,190 5.43 USD |
+0.42
|
₩270B 203.67M USD | ₩1K 1.05 USD | ₩7,130 5.38 USD | ₩7,190 5.43 USD | ₩270B 203.67M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩12,120 9.15 USD |
-5.96
|
₩261B 197.11M USD | ₩23K 17.59 USD | ₩12,100 9.13 USD | ₩12,600 9.51 USD | ₩261B 197.11M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,640 8.03 USD |
+1.33
|
₩255B 192.76M USD | ₩763 0.58 USD | ₩10,410 7.86 USD | ₩10,650 8.04 USD | ₩255B 192.76M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
+1.22
|
₩245B 185.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,170 6.92 USD |
+2.12
|
₩241B 182M USD | ₩41K 30.73 USD | ₩9,110 6.88 USD | ₩9,430 7.12 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,870 2.17 USD |
+6.49
|
₩240B 180.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,970 9.04 USD |
+1.01
|
₩239B 180.71M USD | ₩40 0.03 USD | ₩11,970 9.04 USD | ₩11,970 9.04 USD | ₩239B 180.71M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,600 43.48 USD |
+0.17
|
₩239B 180.29M USD | ₩78 0.06 USD | ₩57,500 43.4 USD | ₩58,600 44.23 USD | ₩239B 180.29M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
+0.09
|
₩217B 163.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,940 11.28 USD |
0
|
₩215B 162.19M USD | ₩0 0 USD | ₩14,940 11.28 USD | ₩14,940 11.28 USD | ₩215B 162.19M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,570 6.47 USD |
+2.02
|
₩213B 160.76M USD | ₩9 0.01 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.76M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,640 2.75 USD |
+5.06
|
₩205B 154.38M USD | ₩113K 85.66 USD | ₩3,510 2.65 USD | ₩3,855 2.91 USD | ₩205B 154.38M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,065 2.31 USD |
+0.82
|
₩196B 147.84M USD | ₩4K 2.94 USD | ₩3,040 2.29 USD | ₩3,070 2.32 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,500 9.44 USD |
-0.95
|
₩195B 147.54M USD | ₩5K 3.82 USD | ₩12,430 9.38 USD | ₩12,730 9.61 USD | ₩195B 147.54M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,335 3.27 USD |
-0.8
|
₩192B 144.82M USD | ₩2K 1.54 USD | ₩4,270 3.22 USD | ₩4,390 3.31 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,560 2.69 USD |
+2.74
|
₩183B 138.46M USD | ₩57K 42.79 USD | ₩3,425 2.59 USD | ₩3,595 2.71 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,310 5.52 USD |
+1.8
|
₩182B 137.12M USD | ₩4K 2.75 USD | ₩7,130 5.38 USD | ₩7,360 5.56 USD | ₩182B 137.12M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,450 4.87 USD |
+0.78
|
₩175B 132.45M USD | ₩12K 8.9 USD | ₩6,350 4.79 USD | ₩6,480 4.89 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
+0.29
|
₩174B 131.49M USD | ₩12 0.01 USD | ₩3,500 2.64 USD | ₩3,505 2.65 USD | ₩174B 131.49M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,165 3.14 USD |
+1.71
|
₩172B 129.71M USD | ₩14 0.01 USD | ₩4,165 3.14 USD | ₩4,165 3.14 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,380 6.33 USD |
-3.46
|
₩169B 127.91M USD | ₩3K 2.5 USD | ₩8,250 6.23 USD | ₩8,560 6.46 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,180 6.17 USD |
+0.49
|
₩167B 126.35M USD | ₩218 0.16 USD | ₩8,140 6.14 USD | ₩8,200 6.19 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,740 5.09 USD |
+1.82
|
₩160B 120.97M USD | ₩767 0.58 USD | ₩6,630 5 USD | ₩6,740 5.09 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,550 7.96 USD |
+1.05
|
₩159B 120.08M USD | ₩1K 1.03 USD | ₩10,380 7.84 USD | ₩10,580 7.99 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,190 9.2 USD |
-0.08
|
₩158B 119.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,860 6.69 USD |
+1.14
|
₩158B 119.48M USD | ₩325 0.25 USD | ₩8,770 6.62 USD | ₩8,860 6.69 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩54,500 41.14 USD |
+2.83
|
₩158B 119M USD | ₩4K 2.65 USD | ₩53,600 40.46 USD | ₩56,600 42.72 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,490 10.94 USD |
+1.61
|
₩153B 115.65M USD | ₩4K 2.73 USD | ₩14,410 10.88 USD | ₩14,820 11.19 USD | ₩153B 115.65M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,000 21.14 USD |
+1.08
|
₩152B 114.84M USD | ₩321 0.24 USD | ₩27,750 20.95 USD | ₩28,250 21.32 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,647 1.24 USD |
+1.1
|
₩145B 109.37M USD | ₩63K 47.31 USD | ₩1,630 1.23 USD | ₩1,662 1.25 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,485 1.12 USD |
+0.75
|
₩144B 108.54M USD | ₩4K 2.67 USD | ₩1,469 1.11 USD | ₩1,491 1.13 USD | ₩144B 108.54M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩37,150 28.04 USD |
-0.93
|
₩140B 105.66M USD | ₩634 0.48 USD | ₩37,100 28 USD | ₩37,700 28.46 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,930 8.25 USD |
-1.18
|
₩139B 104.73M USD | ₩4K 2.8 USD | ₩10,760 8.12 USD | ₩11,060 8.35 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩269 0.2 USD | ₩6,320 4.77 USD | ₩6,380 4.82 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,585 3.46 USD |
+0.55
|
₩134B 101.16M USD | ₩22 0.02 USD | ₩4,585 3.46 USD | ₩4,585 3.46 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,125 3.11 USD |
-1.2
|
₩132B 99.86M USD | ₩5K 4.08 USD | ₩4,080 3.08 USD | ₩4,140 3.13 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
0
|
₩132B 99.62M USD | ₩0 0 USD | ₩57,000 43.03 USD | ₩57,000 43.03 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,075 2.32 USD |
-0.16
|
₩126B 95.01M USD | ₩112 0.08 USD | ₩3,070 2.32 USD | ₩3,080 2.32 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
