Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (218)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
+2.04
|
₩21T 15.7B USD | ₩122K 92.15 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩228,500 172.48 USD |
+1.56
|
₩18T 13.5B USD | ₩155K 117.3 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩857,000 646.89 USD |
+1.42
|
₩17T 13.19B USD | ₩8K 6.33 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,900 79.18 USD |
+1.25
|
₩8T 6.2B USD | ₩12K 8.85 USD | ₩102,800 77.6 USD | ₩106,900 80.69 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩83,600 63.1 USD |
+5.68
|
₩4T 3.06B USD | ₩139K 104.63 USD | ₩81,100 61.22 USD | ₩85,700 64.69 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,050 19.66 USD |
-0.95
|
₩3T 2.59B USD | ₩262K 198.1 USD | ₩25,800 19.47 USD | ₩27,150 20.49 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩379,000 286.08 USD |
+2.99
|
₩3T 2.1B USD | ₩16K 12.39 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩105,100 79.33 USD |
+2.53
|
₩3T 2.02B USD | ₩70K 52.85 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩310,500 234.38 USD |
+7.63
|
₩2T 1.8B USD | ₩28K 21.18 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩205,000 154.74 USD |
+0.49
|
₩2T 1.66B USD | ₩21K 16.03 USD | ₩204,000 153.99 USD | ₩210,000 158.52 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,100 35.55 USD |
+1.07
|
₩2T 1.5B USD | ₩82K 62.24 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,700 29.21 USD |
+3.89
|
₩2T 1.49B USD | ₩240K 180.93 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
0
|
₩1T 982.4M USD | ₩251K 189.71 USD | ₩39,550 29.85 USD | ₩42,200 31.85 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,500 29.06 USD |
+3.63
|
₩1T 964.91M USD | ₩55K 41.76 USD | ₩37,500 28.31 USD | ₩39,100 29.51 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,630 12.55 USD |
-0.42
|
₩1T 923.17M USD | ₩33K 24.75 USD | ₩16,580 12.52 USD | ₩16,830 12.7 USD | ₩1T 923.17M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,000 33.97 USD |
-1.32
|
₩1T 882.62M USD | ₩8K 6.28 USD | ₩45,000 33.97 USD | ₩45,650 34.46 USD | ₩1T 882.62M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,200 23.55 USD |
-1.57
|
₩1T 844.59M USD | ₩78K 58.82 USD | ₩31,050 23.44 USD | ₩32,450 24.49 USD | ₩1T 844.59M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,250 7.74 USD |
+3.12
|
₩1T 829.84M USD | ₩1M 983.96 USD | ₩10,110 7.63 USD | ₩10,590 7.99 USD | ₩1T 829.84M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩63,100 47.63 USD |
+10.51
|
₩954B 720.33M USD | ₩255K 192.5 USD | ₩56,600 42.72 USD | ₩64,100 48.39 USD | ₩954B 720.33M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,100 31.02 USD |
+1.73
|
₩929B 701.6M USD | ₩37K 28.07 USD | ₩40,450 30.53 USD | ₩42,050 31.74 USD | ₩929B 701.6M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,350 26.68 USD |
+1.29
|
₩900B 679.63M USD | ₩56K 42.22 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩900B 679.63M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,630 11.8 USD |
+0.64
|
₩808B 609.68M USD | ₩193K 145.35 USD | ₩15,530 11.72 USD | ₩16,020 12.09 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,900 28.61 USD |
+5.42
|
₩775B 584.92M USD | ₩36K 26.9 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩775B 584.92M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,300 29.67 USD |
+2.21
|
₩762B 574.91M USD | ₩52K 39.55 USD | ₩38,450 29.02 USD | ₩39,750 30 USD | ₩762B 574.91M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,100 16.68 USD |
+0.91
|
₩723B 545.5M USD | ₩6K 4.49 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩723B 545.5M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,900 8.23 USD |
+2.06
|
₩716B 540.81M USD | ₩240K 181.42 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩716B 540.81M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,200 43.93 USD |
+5.25
|
₩701B 529.33M USD | ₩75K 56.28 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩701B 529.33M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩821,000 619.72 USD |
+0.61
|
₩691B 521.58M USD | ₩1K 0.87 USD | ₩813,000 613.68 USD | ₩829,000 625.76 USD | ₩691B 521.58M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,700 97.9 USD |
+0.86
|
₩622B 469.38M USD | ₩688 0.52 USD | ₩125,900 95.03 USD | ₩129,900 98.05 USD | ₩622B 469.38M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,570 4.2 USD |
+2.76
|
₩598B 451.36M USD | ₩616K 465.01 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩598B 451.36M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,000 96.62 USD |
-0.23
|
₩571B 430.98M USD | ₩1K 1.02 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩571B 430.98M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,690 11.09 USD |
+0.2
|
₩564B 425.48M USD | ₩63K 47.57 USD | ₩14,670 11.07 USD | ₩14,920 11.26 USD | ₩564B 425.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,830 12.7 USD |
+0.72
|
₩519B 391.68M USD | ₩6K 4.3 USD | ₩16,710 12.61 USD | ₩16,830 12.7 USD | ₩519B 391.68M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,430 7.87 USD |
+4.19
|
₩504B 380.2M USD | ₩318K 239.95 USD | ₩10,120 7.64 USD | ₩10,650 8.04 USD | ₩504B 380.2M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,870 12.73 USD |
+6.77
|
₩495B 373.95M USD | ₩37K 27.95 USD | ₩15,920 12.02 USD | ₩17,070 12.89 USD | ₩495B 373.95M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩79,600 60.08 USD |
+1.53
|
₩492B 371.09M USD | ₩20K 15.39 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩121,300 91.56 USD |
+1.08
|
₩488B 367.99M USD | ₩230 0.17 USD | ₩118,800 89.67 USD | ₩122,800 92.69 USD | ₩488B 367.99M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,980 3.76 USD |
+1.01
|
₩486B 366.69M USD | ₩230K 173.9 USD | ₩4,955 3.74 USD | ₩5,060 3.82 USD | ₩486B 366.69M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,400 25.21 USD |
+1.67
|
₩454B 343.01M USD | ₩5K 3.57 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,750 26.99 USD |
+8.33
|
₩451B 340.23M USD | ₩54K 40.64 USD | ₩34,050 25.7 USD | ₩36,100 27.25 USD | ₩451B 340.23M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
0
|
₩424B 319.94M USD | ₩3K 2.14 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,620 11.04 USD |
+0.41
|
₩394B 297.79M USD | ₩12K 9.12 USD | ₩14,560 10.99 USD | ₩14,750 11.13 USD | ₩394B 297.79M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,500 72.84 USD |
+0.31
|
₩392B 296.16M USD | ₩11K 8.01 USD | ₩96,100 72.54 USD | ₩98,900 74.65 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,100 24.23 USD |
+2.07
|
₩391B 295.24M USD | ₩19K 14.61 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,500 16.98 USD |
0
|
₩389B 293.29M USD | ₩994 0.75 USD | ₩22,350 16.87 USD | ₩22,600 17.06 USD | ₩389B 293.29M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,100 2.34 USD |
-8.01
|
₩371B 279.94M USD | ₩2K 1.36 USD | ₩3,050 2.3 USD | ₩3,370 2.54 USD | ₩371B 279.94M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,400 40.31 USD |
+4.09
|
₩355B 267.6M USD | ₩17K 12.96 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,700 25.44 USD |
+5
|
₩348B 262.92M USD | ₩92K 69.09 USD | ₩32,900 24.83 USD | ₩34,750 26.23 USD | ₩348B 262.92M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩119,700 90.35 USD |
-1.16
|
₩340B 256.27M USD | ₩8K 6.23 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,395 2.56 USD |
0
|
₩325B 245.27M USD | ₩62K 46.91 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,910 6.73 USD |
-1.22
|
₩321B 241.98M USD | ₩43K 32.73 USD | ₩8,900 6.72 USD | ₩9,130 6.89 USD | ₩321B 241.98M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,670 7.3 USD |
+3.98
|
₩304B 229.5M USD | ₩14K 10.62 USD | ₩9,320 7.04 USD | ₩9,670 7.3 USD | ₩304B 229.5M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,700 137.91 USD |
-3.13
|
₩299B 225.77M USD | ₩4K 2.84 USD | ₩181,300 136.85 USD | ₩189,000 142.66 USD | ₩299B 225.77M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,902 1.44 USD |
-0.58
|
₩296B 223.26M USD | ₩243K 183.36 USD | ₩1,895 1.43 USD | ₩1,953 1.47 USD | ₩296B 223.26M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,700 10.34 USD |
+4.26
|
₩295B 222.81M USD | ₩351K 264.93 USD | ₩13,570 10.24 USD | ₩14,300 10.79 USD | ₩295B 222.81M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
+0.55
|
₩292B 220.68M USD | ₩15 0.01 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,100 8.38 USD |
+5.2
|
₩291B 219.64M USD | ₩160K 120.83 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩291B 219.64M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,190 10.71 USD |
+4.11
|
₩287B 216.88M USD | ₩39K 29.75 USD | ₩13,650 10.3 USD | ₩14,200 10.72 USD | ₩287B 216.88M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,500 16.98 USD |
-1.1
|
₩270B 203.77M USD | ₩4K 2.84 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,140 5.39 USD |
+2
|
₩268B 202.26M USD | ₩69K 52.36 USD | ₩6,920 5.22 USD | ₩7,190 5.43 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,800 4.38 USD |
0
|
₩265B 200.26M USD | ₩41K 31.02 USD | ₩5,760 4.35 USD | ₩6,020 4.54 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
0
|
₩264B 199.06M USD | ₩88K 66.35 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,500 23.02 USD |
+2.18
|
₩262B 197.68M USD | ₩15K 11.1 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩60,600 45.74 USD |
-1.14
|
₩251B 189.68M USD | ₩13K 10.12 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,380 7.84 USD |
+1.96
|
₩249B 188.04M USD | ₩33K 25.06 USD | ₩10,180 7.68 USD | ₩10,400 7.85 USD | ₩249B 188.04M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+1.02
|
₩248B 186.9M USD | ₩93K 70.5 USD | ₩2,920 2.2 USD | ₩3,035 2.29 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,140 6.9 USD |
+3.75
|
₩240B 181.41M USD | ₩180K 136.17 USD | ₩8,980 6.78 USD | ₩9,320 7.04 USD | ₩240B 181.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,000 9.06 USD |
-1.64
|
₩240B 181.16M USD | ₩461 0.35 USD | ₩11,950 9.02 USD | ₩12,200 9.21 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,040 6.07 USD |
-1.95
|
₩238B 179.33M USD | ₩14K 10.69 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩5K 3.92 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
0
|
₩213B 160.45M USD | ₩8K 6.32 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,790 3.62 USD |
+2.35
|
₩212B 160.03M USD | ₩57K 43.3 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,520 6.43 USD |
+0.12
|
₩212B 159.82M USD | ₩61 0.05 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
+3.56
|
₩200B 151.08M USD | ₩38K 29.03 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,770 2.85 USD |
+4.43
|
₩194B 146.62M USD | ₩3M 2.6K USD | ₩3,640 2.75 USD | ₩4,070 3.07 USD | ₩194B 146.62M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,430 2.59 USD |
+1.33
|
₩193B 145.48M USD | ₩59K 44.62 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,105 1.59 USD |
+3.44
|
₩185B 139.78M USD | ₩24M 18.4K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩185B 139.78M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩184B 139.19M USD | ₩15K 11.09 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩184B 139.19M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,090 6.86 USD |
+2.13
|
₩184B 138.75M USD | ₩55K 41.39 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩184B 138.75M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,870 2.17 USD |
-1.2
|
₩183B 138.43M USD | ₩428K 322.87 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,869 1.41 USD |
+2.98
|
₩181B 136.61M USD | ₩489K 368.76 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩181B 136.61M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,400 4.83 USD |
+2.56
|
₩174B 131.42M USD | ₩66K 50.12 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩174B 131.42M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,050 34.76 USD |
+2.79
|
₩174B 130.97M USD | ₩6K 4.88 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,190 3.16 USD |
0
|
₩173B 130.48M USD | ₩14K 10.78 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.48M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,440 2.6 USD |
+1.93
|
₩171B 129.23M USD | ₩103K 77.79 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩171B 129.23M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,860 5.18 USD |
+0.44
|
₩163B 123.13M USD | ₩11K 7.93 USD | ₩6,830 5.16 USD | ₩6,950 5.25 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,930 5.99 USD |
+1.67
|
₩162B 122.49M USD | ₩12K 8.74 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,610 8.01 USD |
+1.05
|
₩160B 120.76M USD | ₩17K 12.57 USD | ₩10,530 7.95 USD | ₩10,760 8.12 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,830 6.67 USD |
0
|
₩158B 119.07M USD | ₩10K 7.29 USD | ₩8,800 6.64 USD | ₩9,020 6.81 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,000 9.06 USD |
-0.74
|
₩156B 117.75M USD | ₩6K 4.51 USD | ₩11,850 8.94 USD | ₩12,110 9.14 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,300 21.36 USD |
+5.2
|
₩154B 116.07M USD | ₩3K 2.41 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,700 39.03 USD |
+0.19
|
₩150B 112.89M USD | ₩20K 15.14 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,930 10.51 USD |
+0.87
|
₩147B 111.18M USD | ₩6K 4.63 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,130 8.4 USD |
+1.18
|
₩141B 106.65M USD | ₩40K 29.86 USD | ₩10,870 8.21 USD | ₩11,160 8.42 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,320 4.77 USD |
-0.78
|
₩136B 102.62M USD | ₩15K 11.66 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,595 3.47 USD |
+0.88
|
₩134B 101.38M USD | ₩23K 17.53 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,180 3.16 USD |
+4.37
|
₩134B 101.19M USD | ₩148K 111.98 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩134B 101.19M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,000 43.03 USD |
-0.87
|
₩132B 99.62M USD | ₩273 0.21 USD | ₩57,000 43.03 USD | ₩57,500 43.4 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,280 5.5 USD |
+0.97
|
₩131B 98.99M USD | ₩81K 61.21 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
