Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (218)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩277,500 209.47 USD |
+2.96
|
₩21T 15.84B USD | ₩98K 74.33 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩231,500 174.74 USD |
+2.9
|
₩18T 13.68B USD | ₩113K 85.14 USD | ₩224,000 169.08 USD | ₩235,000 177.39 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩863,000 651.42 USD |
+2.13
|
₩18T 13.28B USD | ₩7K 5.28 USD | ₩848,000 640.1 USD | ₩873,000 658.97 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,800 79.86 USD |
+2.12
|
₩8T 6.25B USD | ₩9K 6.47 USD | ₩102,800 77.6 USD | ₩106,900 80.69 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩85,100 64.24 USD |
+7.59
|
₩4T 3.12B USD | ₩103K 77.92 USD | ₩81,100 61.22 USD | ₩85,700 64.69 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,300 19.85 USD |
0
|
₩3T 2.61B USD | ₩160K 120.87 USD | ₩26,250 19.81 USD | ₩27,150 20.49 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩381,500 287.97 USD |
+3.66
|
₩3T 2.12B USD | ₩12K 9 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,400 80.31 USD |
+3.8
|
₩3T 2.04B USD | ₩41K 31.3 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,500 235.13 USD |
+7.97
|
₩2T 1.8B USD | ₩22K 16.45 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩206,500 155.87 USD |
+1.23
|
₩2T 1.67B USD | ₩16K 12.17 USD | ₩204,000 153.99 USD | ₩210,000 158.52 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,600 35.93 USD |
+2.15
|
₩2T 1.52B USD | ₩56K 42.58 USD | ₩46,700 35.25 USD | ₩48,200 36.38 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,050 29.48 USD |
+4.83
|
₩2T 1.5B USD | ₩199K 150.03 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,450 30.53 USD |
+1.63
|
₩1T 998.45M USD | ₩150K 113.35 USD | ₩40,000 30.19 USD | ₩42,200 31.85 USD | ₩1T 998.45M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,900 29.36 USD |
+4.71
|
₩1T 974.94M USD | ₩43K 32.56 USD | ₩37,500 28.31 USD | ₩39,100 29.51 USD | ₩1T 974.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,720 12.62 USD |
+0.12
|
₩1T 928.16M USD | ₩20K 14.98 USD | ₩16,580 12.52 USD | ₩16,830 12.7 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,100 34.04 USD |
-1.1
|
₩1T 884.58M USD | ₩4K 3.16 USD | ₩45,100 34.04 USD | ₩45,650 34.46 USD | ₩1T 884.58M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,650 23.89 USD |
-0.16
|
₩1T 856.77M USD | ₩52K 39.54 USD | ₩31,600 23.85 USD | ₩32,450 24.49 USD | ₩1T 856.77M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,340 7.81 USD |
+4.02
|
₩1T 837.13M USD | ₩1M 815.56 USD | ₩10,220 7.71 USD | ₩10,590 7.99 USD | ₩1T 837.13M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩63,300 47.78 USD |
+10.88
|
₩957B 722.62M USD | ₩227K 171.13 USD | ₩56,600 42.72 USD | ₩64,100 48.39 USD | ₩957B 722.62M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,200 31.1 USD |
+1.98
|
₩932B 703.3M USD | ₩23K 17.27 USD | ₩40,450 30.53 USD | ₩42,050 31.74 USD | ₩932B 703.3M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,350 26.68 USD |
+1.29
|
₩900B 679.63M USD | ₩34K 25.39 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩900B 679.63M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,690 11.84 USD |
+1.03
|
₩811B 612.02M USD | ₩151K 114.16 USD | ₩15,600 11.78 USD | ₩16,020 12.09 USD | ₩811B 612.02M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,950 28.65 USD |
+5.56
|
₩776B 585.7M USD | ₩29K 22.05 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩776B 585.7M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,450 29.78 USD |
+2.6
|
₩765B 577.1M USD | ₩33K 24.57 USD | ₩38,450 29.02 USD | ₩39,750 30 USD | ₩765B 577.1M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,150 8.42 USD |
+4.4
|
₩733B 553.22M USD | ₩192K 144.67 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩733B 553.22M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,250 16.8 USD |
+1.6
|
₩728B 549.21M USD | ₩3K 2.11 USD | ₩22,150 16.72 USD | ₩22,500 16.98 USD | ₩728B 549.21M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,400 44.08 USD |
+5.62
|
₩704B 531.15M USD | ₩50K 38.05 USD | ₩55,900 42.2 USD | ₩58,900 44.46 USD | ₩704B 531.15M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩824,000 621.99 USD |
+0.98
|
₩694B 523.48M USD | ₩813 0.61 USD | ₩813,000 613.68 USD | ₩829,000 625.76 USD | ₩694B 523.48M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,300 97.6 USD |
+0.54
|
₩620B 467.93M USD | ₩442 0.33 USD | ₩125,900 95.03 USD | ₩129,300 97.6 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,570 4.2 USD |
+2.77
|
₩598B 451.36M USD | ₩520K 392.87 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩598B 451.36M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,200 96.77 USD |
-0.08
|
₩572B 431.65M USD | ₩1K 0.82 USD | ₩126,200 95.26 USD | ₩128,600 97.07 USD | ₩572B 431.65M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,860 11.22 USD |
+1.36
|
₩570B 430.4M USD | ₩22K 16.6 USD | ₩14,670 11.07 USD | ₩14,900 11.25 USD | ₩570B 430.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,790 12.67 USD |
+0.48
|
₩518B 390.75M USD | ₩5K 3.46 USD | ₩16,710 12.61 USD | ₩16,810 12.69 USD | ₩518B 390.75M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,600 8 USD |
+5.89
|
₩512B 386.39M USD | ₩286K 215.56 USD | ₩10,120 7.64 USD | ₩10,650 8.04 USD | ₩512B 386.39M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,990 12.82 USD |
+7.53
|
₩499B 376.61M USD | ₩30K 22.85 USD | ₩15,920 12.02 USD | ₩17,070 12.89 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,100 60.46 USD |
+2.17
|
₩495B 373.42M USD | ₩10K 7.22 USD | ₩78,600 59.33 USD | ₩81,700 61.67 USD | ₩495B 373.42M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,000 3.77 USD |
+1.42
|
₩488B 368.16M USD | ₩173K 130.79 USD | ₩4,955 3.74 USD | ₩5,060 3.82 USD | ₩488B 368.16M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩121,000 91.34 USD |
+0.83
|
₩486B 367.08M USD | ₩124 0.09 USD | ₩118,800 89.67 USD | ₩122,800 92.69 USD | ₩486B 367.08M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,400 25.21 USD |
+1.67
|
₩454B 343.01M USD | ₩2K 1.65 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,475 26.78 USD |
+7.51
|
₩447B 337.61M USD | ₩32K 24.35 USD | ₩34,050 25.7 USD | ₩35,800 27.02 USD | ₩447B 337.61M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,400 15.4 USD |
+0.74
|
₩427B 322.31M USD | ₩749 0.57 USD | ₩20,150 15.21 USD | ₩20,950 15.81 USD | ₩427B 322.31M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,400 24.46 USD |
+3.02
|
₩395B 298M USD | ₩17K 12.88 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩395B 298M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,000 73.22 USD |
+0.83
|
₩394B 297.69M USD | ₩5K 4.02 USD | ₩96,200 72.62 USD | ₩98,900 74.65 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,590 11.01 USD |
+0.21
|
₩394B 297.18M USD | ₩11K 8.05 USD | ₩14,570 11 USD | ₩14,750 11.13 USD | ₩394B 297.18M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,600 17.06 USD |
+0.44
|
₩390B 294.59M USD | ₩704 0.53 USD | ₩22,350 16.87 USD | ₩22,600 17.06 USD | ₩390B 294.59M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,100 2.34 USD |
-8.01
|
₩371B 279.94M USD | ₩2K 1.81 USD | ₩3,100 2.34 USD | ₩3,370 2.54 USD | ₩371B 279.94M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩33,850 25.55 USD |
+5.45
|
₩350B 264.09M USD | ₩76K 57.2 USD | ₩32,900 24.83 USD | ₩34,750 26.23 USD | ₩350B 264.09M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,000 39.25 USD |
+1.36
|
₩345B 260.59M USD | ₩5K 4.07 USD | ₩51,700 39.03 USD | ₩52,800 39.86 USD | ₩345B 260.59M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩119,100 89.9 USD |
-1.65
|
₩338B 254.99M USD | ₩6K 4.85 USD | ₩118,900 89.75 USD | ₩123,900 93.52 USD | ₩338B 254.99M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,400 2.57 USD |
+0.15
|
₩325B 245.63M USD | ₩44K 33.47 USD | ₩3,390 2.56 USD | ₩3,445 2.6 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,970 6.77 USD |
-0.55
|
₩323B 243.6M USD | ₩22K 16.52 USD | ₩8,950 6.76 USD | ₩9,130 6.89 USD | ₩323B 243.6M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,580 7.23 USD |
+3.01
|
₩301B 227.36M USD | ₩11K 8.51 USD | ₩9,320 7.04 USD | ₩9,600 7.25 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,600 138.59 USD |
-2.65
|
₩301B 226.89M USD | ₩3K 2.02 USD | ₩181,300 136.85 USD | ₩189,000 142.66 USD | ₩301B 226.89M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,830 10.44 USD |
+5.25
|
₩298B 224.92M USD | ₩275K 207.61 USD | ₩13,760 10.39 USD | ₩14,300 10.79 USD | ₩298B 224.92M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,912 1.44 USD |
-0.05
|
₩297B 224.44M USD | ₩132K 99.73 USD | ₩1,908 1.44 USD | ₩1,953 1.47 USD | ₩297B 224.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
+1.45
|
₩295B 222.67M USD | ₩9 0.01 USD | ₩27,500 20.76 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,140 8.41 USD |
+5.59
|
₩292B 220.43M USD | ₩141K 106.29 USD | ₩10,500 7.93 USD | ₩11,250 8.49 USD | ₩292B 220.43M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,030 10.59 USD |
+2.93
|
₩284B 214.44M USD | ₩29K 21.84 USD | ₩13,650 10.3 USD | ₩14,070 10.62 USD | ₩284B 214.44M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,890 4.45 USD |
+1.55
|
₩269B 203.36M USD | ₩33K 25.11 USD | ₩5,850 4.42 USD | ₩6,020 4.54 USD | ₩269B 203.36M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,400 16.91 USD |
-1.54
|
₩269B 202.86M USD | ₩2K 1.51 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,080 5.34 USD |
+1.14
|
₩266B 200.56M USD | ₩52K 39.43 USD | ₩6,920 5.22 USD | ₩7,090 5.35 USD | ₩266B 200.56M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
0
|
₩264B 199.06M USD | ₩71K 53.54 USD | ₩5,450 4.11 USD | ₩5,550 4.19 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,400 22.95 USD |
+1.84
|
₩261B 197.03M USD | ₩1K 0.78 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩261B 197.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,500 46.42 USD |
+0.33
|
₩255B 192.5M USD | ₩5K 3.8 USD | ₩60,200 45.44 USD | ₩61,700 46.57 USD | ₩255B 192.5M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,005 2.27 USD |
+2.39
|
₩251B 189.42M USD | ₩43K 32.8 USD | ₩2,935 2.22 USD | ₩3,035 2.29 USD | ₩251B 189.42M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,330 7.8 USD |
+1.47
|
₩248B 187.14M USD | ₩24K 18.46 USD | ₩10,180 7.68 USD | ₩10,380 7.84 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,150 6.91 USD |
+3.86
|
₩241B 181.61M USD | ₩158K 119.57 USD | ₩8,980 6.78 USD | ₩9,320 7.04 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,950 9.02 USD |
-2.05
|
₩239B 180.41M USD | ₩73 0.06 USD | ₩11,950 9.02 USD | ₩12,200 9.21 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,020 6.05 USD |
-2.2
|
₩237B 178.89M USD | ₩12K 9.36 USD | ₩7,910 5.97 USD | ₩8,220 6.2 USD | ₩237B 178.89M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,110 8.39 USD |
-1.94
|
₩215B 162.59M USD | ₩1K 1.05 USD | ₩11,110 8.39 USD | ₩11,330 8.55 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-0.2
|
₩212B 160.13M USD | ₩5K 3.88 USD | ₩14,700 11.1 USD | ₩14,850 11.21 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,520 6.43 USD |
+0.12
|
₩212B 159.82M USD | ₩61 0.05 USD | ₩8,410 6.35 USD | ₩9,000 6.79 USD | ₩212B 159.82M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,780 3.61 USD |
+2.14
|
₩212B 159.69M USD | ₩39K 29.38 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,900 9.74 USD |
+4.37
|
₩202B 152.26M USD | ₩31K 23.29 USD | ₩12,480 9.42 USD | ₩13,000 9.81 USD | ₩202B 152.26M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
+1.78
|
₩194B 146.11M USD | ₩34K 25.93 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,190 1.65 USD |
+7.64
|
₩193B 145.43M USD | ₩21M 15.8K USD | ₩1,953 1.47 USD | ₩2,300 1.74 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,730 2.82 USD |
+3.32
|
₩192B 145.07M USD | ₩972K 734 USD | ₩3,640 2.75 USD | ₩3,950 2.98 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,190 6.94 USD |
+3.25
|
₩186B 140.27M USD | ₩38K 28.43 USD | ₩9,050 6.83 USD | ₩9,350 7.06 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,430 5.61 USD |
+1.23
|
₩185B 139.37M USD | ₩10K 7.86 USD | ₩7,350 5.55 USD | ₩7,480 5.65 USD | ₩185B 139.37M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,880 2.17 USD |
-0.86
|
₩184B 138.91M USD | ₩328K 247.64 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,880 1.42 USD |
+3.58
|
₩182B 137.41M USD | ₩343K 258.74 USD | ₩1,815 1.37 USD | ₩1,893 1.43 USD | ₩182B 137.41M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,430 4.85 USD |
+3.04
|
₩175B 132.03M USD | ₩59K 44.64 USD | ₩6,300 4.76 USD | ₩6,460 4.88 USD | ₩175B 132.03M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,190 3.16 USD |
0
|
₩173B 130.48M USD | ₩13K 9.75 USD | ₩4,175 3.15 USD | ₩4,255 3.21 USD | ₩173B 130.48M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,470 2.62 USD |
+2.82
|
₩173B 130.36M USD | ₩94K 70.73 USD | ₩3,400 2.57 USD | ₩3,480 2.63 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,700 34.5 USD |
+2.01
|
₩172B 129.97M USD | ₩4K 3.04 USD | ₩44,050 33.25 USD | ₩46,500 35.1 USD | ₩172B 129.97M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,850 5.17 USD |
+0.29
|
₩163B 122.95M USD | ₩8K 5.78 USD | ₩6,830 5.16 USD | ₩6,950 5.25 USD | ₩163B 122.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,900 5.96 USD |
+1.28
|
₩162B 122.03M USD | ₩10K 7.6 USD | ₩7,810 5.9 USD | ₩8,000 6.04 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,680 8.06 USD |
+1.71
|
₩161B 121.56M USD | ₩13K 9.95 USD | ₩10,530 7.95 USD | ₩10,760 8.12 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,840 6.67 USD |
+0.11
|
₩158B 119.21M USD | ₩5K 3.71 USD | ₩8,800 6.64 USD | ₩9,020 6.81 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,960 9.03 USD |
-1.07
|
₩155B 117.36M USD | ₩5K 3.46 USD | ₩11,850 8.94 USD | ₩12,110 9.14 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩28,100 21.21 USD |
+4.46
|
₩153B 115.25M USD | ₩2K 1.63 USD | ₩26,950 20.34 USD | ₩28,950 21.85 USD | ₩153B 115.25M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,500 38.87 USD |
-0.19
|
₩149B 112.45M USD | ₩13K 10.01 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,920 10.51 USD |
+0.8
|
₩147B 111.1M USD | ₩4K 2.83 USD | ₩13,840 10.45 USD | ₩14,190 10.71 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,040 8.33 USD |
+0.36
|
₩140B 105.79M USD | ₩29K 21.93 USD | ₩10,870 8.21 USD | ₩11,150 8.42 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-0.63
|
₩136B 102.78M USD | ₩14K 10.94 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,225 3.19 USD |
+5.47
|
₩136B 102.28M USD | ₩120K 90.29 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,595 3.47 USD |
+0.88
|
₩134B 101.38M USD | ₩12K 8.79 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
0
|
₩133B 100.5M USD | ₩2 0 USD | ₩57,500 43.4 USD | ₩57,500 43.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,310 5.52 USD |
+1.39
|
₩132B 99.39M USD | ₩64K 48.1 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩132B 99.39M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
