Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (152)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (6)
- KSE (146)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩814 0.61 USD |
-1.57
|
₩155B 117.15M USD | ₩1M 1.05K USD | ₩801 0.6 USD | ₩825 0.62 USD | ₩155B 117.15M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩367,000 277.03 USD |
-5.53
|
₩29T 21.68B USD | ₩316K 238.15 USD | ₩362,750 273.82 USD | ₩378,000 285.33 USD | ₩29T 21.68B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩185,000 139.64 USD |
-3.95
|
₩27T 20.61B USD | ₩49K 37.36 USD | ₩185,000 139.64 USD | ₩189,600 143.12 USD | ₩27T 20.61B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩310,500 234.38 USD |
-3.42
|
₩23T 17.72B USD | ₩283K 213.63 USD | ₩308,000 232.49 USD | ₩313,500 236.64 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,128,000 851.46 USD |
+0.27
|
₩20T 15.48B USD | ₩22K 16.8 USD | ₩1,090,000 822.77 USD | ₩1,142,000 862.02 USD | ₩20T 15.48B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩192,500 145.31 USD |
-3.75
|
₩17T 12.92B USD | ₩257K 194.28 USD | ₩191,000 144.17 USD | ₩197,400 149 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,850 15.74 USD |
-2.57
|
₩5T 3.6B USD | ₩6K 4.46 USD | ₩20,550 15.51 USD | ₩21,300 16.08 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,700 20.15 USD |
-3.09
|
₩5T 3.46B USD | ₩415K 313.18 USD | ₩26,450 19.97 USD | ₩27,100 20.46 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩29,950 22.61 USD |
-3.07
|
₩4T 2.97B USD | ₩303K 228.76 USD | ₩29,750 22.46 USD | ₩30,400 22.95 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩105,900 79.94 USD |
-6.12
|
₩4T 2.72B USD | ₩207K 156.42 USD | ₩105,800 79.86 USD | ₩108,300 81.75 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩78,000 58.88 USD |
-2.5
|
₩3T 2.48B USD | ₩61K 45.94 USD | ₩77,300 58.35 USD | ₩79,600 60.08 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩115,500 87.18 USD |
-2.28
|
₩3T 2.27B USD | ₩45K 33.62 USD | ₩114,900 86.73 USD | ₩117,500 88.69 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩62,500 47.18 USD |
-1.42
|
₩3T 2.16B USD | ₩11K 8.47 USD | ₩61,600 46.5 USD | ₩63,000 47.55 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩207,000 156.25 USD |
-7.8
|
₩2T 1.77B USD | ₩68K 51.29 USD | ₩205,000 154.74 USD | ₩224,000 169.08 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,550 6.45 USD |
-1.61
|
₩2T 1.23B USD | ₩2K 1.49 USD | ₩8,520 6.43 USD | ₩8,870 6.7 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩31,600 23.85 USD |
-5.81
|
₩2T 1.23B USD | ₩306K 230.94 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,190 9.2 USD |
-0.08
|
₩2T 1.19B USD | ₩79 0.06 USD | ₩12,050 9.1 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,200 53.74 USD |
-3.52
|
₩1T 1.04B USD | ₩52K 39.21 USD | ₩70,600 53.29 USD | ₩73,300 55.33 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩26,700 20.15 USD |
-5.82
|
₩1T 1.02B USD | ₩456K 344.45 USD | ₩26,450 19.97 USD | ₩27,750 20.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,450 22.23 USD |
-4.38
|
₩1T 1B USD | ₩13K 9.95 USD | ₩29,100 21.97 USD | ₩30,450 22.98 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,100 18.19 USD |
-2.43
|
₩1T 974.73M USD | ₩15K 11.19 USD | ₩23,950 18.08 USD | ₩24,500 18.49 USD | ₩1T 974.73M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩41,050 30.99 USD |
-6.17
|
₩1T 938.26M USD | ₩396K 298.84 USD | ₩40,450 30.53 USD | ₩42,400 32.01 USD | ₩1T 938.26M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,640 13.32 USD |
-0.45
|
₩1T 922.24M USD | ₩54K 40.71 USD | ₩17,340 13.09 USD | ₩17,670 13.34 USD | ₩1T 922.24M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,150 34.08 USD |
-3.01
|
₩1T 868.04M USD | ₩40K 29.82 USD | ₩44,800 33.82 USD | ₩46,000 34.72 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩57,400 43.33 USD |
-0.86
|
₩1T 774.46M USD | ₩34K 25.38 USD | ₩56,000 42.27 USD | ₩57,800 43.63 USD | ₩1T 774.46M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩26,500 20 USD |
-1.3
|
₩950B 717.36M USD | ₩50K 37.64 USD | ₩25,850 19.51 USD | ₩26,750 20.19 USD | ₩950B 717.36M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,100 106.51 USD |
-3.82
|
₩871B 657.8M USD | ₩44K 33.16 USD | ₩139,800 105.53 USD | ₩145,300 109.68 USD | ₩871B 657.8M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,040 6.07 USD |
-5.3
|
₩862B 650.92M USD | ₩1M 946.77 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩862B 650.92M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩17,980 13.57 USD |
-0.61
|
₩690B 520.77M USD | ₩69K 52.06 USD | ₩17,860 13.48 USD | ₩18,070 13.64 USD | ₩690B 520.77M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,200 110.36 USD |
+0.83
|
₩674B 508.47M USD | ₩4K 2.77 USD | ₩142,400 107.49 USD | ₩147,300 111.19 USD | ₩674B 508.47M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,200 103.56 USD |
+0.51
|
₩667B 503.64M USD | ₩2K 1.25 USD | ₩135,300 102.13 USD | ₩138,900 104.85 USD | ₩667B 503.64M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩777,000 586.51 USD |
-0.89
|
₩654B 493.62M USD | ₩1K 1.06 USD | ₩770,000 581.22 USD | ₩791,000 597.08 USD | ₩654B 493.62M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩391,000 295.14 USD |
0
|
₩645B 487.09M USD | ₩2K 1.24 USD | ₩385,500 290.99 USD | ₩394,500 297.78 USD | ₩645B 487.09M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩135,900 102.58 USD |
-3.14
|
₩549B 414.48M USD | ₩8K 5.76 USD | ₩135,300 102.13 USD | ₩144,500 109.07 USD | ₩549B 414.48M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,300 4 USD |
-1.85
|
₩513B 387.4M USD | ₩74K 55.74 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,300 27.4 USD |
-1.89
|
₩508B 383.71M USD | ₩28K 20.79 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩508B 383.71M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,400 12.38 USD |
0
|
₩506B 381.67M USD | ₩20K 15.35 USD | ₩16,250 12.27 USD | ₩16,590 12.52 USD | ₩506B 381.67M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,290 13.81 USD |
+1.84
|
₩494B 372.54M USD | ₩35K 26.09 USD | ₩17,730 13.38 USD | ₩18,320 13.83 USD | ₩494B 372.54M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,920 7.49 USD |
-2.84
|
₩479B 361.5M USD | ₩292K 220.16 USD | ₩9,810 7.4 USD | ₩10,200 7.7 USD | ₩479B 361.5M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,100 12.15 USD |
-6.29
|
₩473B 356.89M USD | ₩162K 122.26 USD | ₩16,070 12.13 USD | ₩16,690 12.6 USD | ₩473B 356.89M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩116,000 87.56 USD |
0
|
₩452B 341.1M USD | ₩259 0.2 USD | ₩114,000 86.05 USD | ₩118,200 89.22 USD | ₩452B 341.1M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,700 48.84 USD |
-3.29
|
₩430B 324.23M USD | ₩18K 13.46 USD | ₩64,600 48.76 USD | ₩66,000 49.82 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,640 8.79 USD |
-2.68
|
₩424B 319.71M USD | ₩49K 36.84 USD | ₩11,610 8.76 USD | ₩11,900 8.98 USD | ₩424B 319.71M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,760 10.39 USD |
-0.65
|
₩408B 307.99M USD | ₩29K 21.52 USD | ₩13,420 10.13 USD | ₩13,950 10.53 USD | ₩408B 307.99M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,080 11.38 USD |
-3.46
|
₩395B 298.39M USD | ₩102K 76.67 USD | ₩14,980 11.31 USD | ₩15,400 11.62 USD | ₩395B 298.39M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,300 4 USD |
-3.64
|
₩363B 273.92M USD | ₩552K 416.5 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩363B 273.92M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,400 16.91 USD |
-5.49
|
₩330B 248.75M USD | ₩33K 24.85 USD | ₩22,250 16.8 USD | ₩22,900 17.29 USD | ₩330B 248.75M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,950 19.59 USD |
-0.19
|
₩328B 247.39M USD | ₩14K 10.71 USD | ₩25,550 19.29 USD | ₩26,100 19.7 USD | ₩328B 247.39M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩116,300 87.79 USD |
-3
|
₩326B 245.81M USD | ₩6K 4.57 USD | ₩116,300 87.79 USD | ₩118,800 89.67 USD | ₩326B 245.81M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,830 7.42 USD |
-0.61
|
₩325B 245.68M USD | ₩28K 21.29 USD | ₩9,780 7.38 USD | ₩10,000 7.55 USD | ₩325B 245.68M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,100 22.72 USD |
-0.5
|
₩316B 238.39M USD | ₩109 0.08 USD | ₩30,100 22.72 USD | ₩30,150 22.76 USD | ₩316B 238.39M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,490 4.9 USD |
-0.15
|
₩311B 234.9M USD | ₩41K 30.92 USD | ₩6,400 4.83 USD | ₩6,490 4.9 USD | ₩311B 234.9M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,880 5.95 USD |
-2.6
|
₩299B 226.03M USD | ₩52K 39.32 USD | ₩7,680 5.8 USD | ₩8,040 6.07 USD | ₩299B 226.03M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,060 5.33 USD |
-0.98
|
₩276B 208.2M USD | ₩108K 81.71 USD | ₩6,980 5.27 USD | ₩7,100 5.36 USD | ₩276B 208.2M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,880 8.21 USD |
-0.09
|
₩270B 204.09M USD | ₩2K 1.23 USD | ₩10,610 8.01 USD | ₩11,120 8.39 USD | ₩270B 204.09M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,100 23.48 USD |
-3.27
|
₩267B 201.57M USD | ₩23K 17 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩267B 201.57M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,770 9.64 USD |
-1.77
|
₩261B 197.25M USD | ₩603 0.46 USD | ₩12,500 9.44 USD | ₩12,950 9.78 USD | ₩261B 197.25M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,690 4.3 USD |
-2.57
|
₩251B 189.62M USD | ₩87K 65.44 USD | ₩5,640 4.26 USD | ₩5,770 4.36 USD | ₩251B 189.62M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,500 38.12 USD |
+0.6
|
₩240B 181.27M USD | ₩7K 5.53 USD | ₩49,550 37.4 USD | ₩50,500 38.12 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,340 7.05 USD |
-5.85
|
₩240B 180.84M USD | ₩460K 347.41 USD | ₩9,300 7.02 USD | ₩9,600 7.25 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,540 7.2 USD |
-2.05
|
₩239B 180.58M USD | ₩24K 18.25 USD | ₩9,490 7.16 USD | ₩9,610 7.25 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,410 5.59 USD |
-0.8
|
₩230B 173.96M USD | ₩22K 16.9 USD | ₩7,270 5.49 USD | ₩7,440 5.62 USD | ₩230B 173.96M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,850 16.49 USD |
-3.32
|
₩229B 173.17M USD | ₩31K 23.16 USD | ₩21,550 16.27 USD | ₩22,300 16.83 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,710 2.05 USD |
-1.99
|
₩224B 168.89M USD | ₩100K 75.78 USD | ₩2,680 2.02 USD | ₩2,765 2.09 USD | ₩224B 168.89M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,600 11.02 USD |
-5.01
|
₩223B 168.55M USD | ₩70K 52.53 USD | ₩14,600 11.02 USD | ₩14,900 11.25 USD | ₩223B 168.55M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩3,925 2.96 USD |
-1.63
|
₩221B 166.47M USD | ₩127K 96.2 USD | ₩3,880 2.93 USD | ₩3,990 3.01 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,120 6.88 USD |
-1.3
|
₩219B 165.22M USD | ₩30K 22.27 USD | ₩9,070 6.85 USD | ₩9,190 6.94 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
-1.25
|
₩211B 159.44M USD | ₩7K 4.95 USD | ₩4,700 3.55 USD | ₩4,815 3.63 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,160 3.14 USD |
-0.6
|
₩205B 154.47M USD | ₩59K 44.42 USD | ₩4,095 3.09 USD | ₩4,200 3.17 USD | ₩205B 154.47M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,930 3.72 USD |
-0.4
|
₩203B 153.53M USD | ₩22K 16.86 USD | ₩4,895 3.69 USD | ₩4,950 3.74 USD | ₩203B 153.53M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,440 6.37 USD |
+0.24
|
₩201B 151.48M USD | ₩29K 22.14 USD | ₩8,350 6.3 USD | ₩8,470 6.39 USD | ₩201B 151.48M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,940 1.46 USD |
-2.27
|
₩188B 141.8M USD | ₩153K 115.84 USD | ₩1,929 1.46 USD | ₩1,969 1.49 USD | ₩188B 141.8M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,280 2.48 USD |
-0.76
|
₩183B 138.39M USD | ₩42K 31.81 USD | ₩3,235 2.44 USD | ₩3,290 2.48 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,820 10.43 USD |
-1.64
|
₩175B 131.88M USD | ₩27K 20.06 USD | ₩13,800 10.42 USD | ₩13,960 10.54 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,700 64.69 USD |
0
|
₩172B 129.98M USD | ₩129 0.1 USD | ₩85,700 64.69 USD | ₩85,900 64.84 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,080 6.1 USD |
-2.06
|
₩167B 126.2M USD | ₩44K 33.32 USD | ₩8,030 6.06 USD | ₩8,160 6.16 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,932 1.46 USD |
-4.12
|
₩166B 125.57M USD | ₩791K 597.37 USD | ₩1,916 1.45 USD | ₩1,990 1.5 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
-0.11
|
₩165B 124.47M USD | ₩20K 15.29 USD | ₩9,100 6.87 USD | ₩9,260 6.99 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,630 8.02 USD |
-2.03
|
₩161B 121.87M USD | ₩12K 8.74 USD | ₩10,530 7.95 USD | ₩10,780 8.14 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,250 0.94 USD |
-3.47
|
₩158B 119.48M USD | ₩1M 806.03 USD | ₩1,244 0.94 USD | ₩1,400 1.06 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,870 4.43 USD |
+3.89
|
₩158B 119.07M USD | ₩2M 1.38K USD | ₩5,550 4.19 USD | ₩6,030 4.55 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,000 9.06 USD |
-0.41
|
₩156B 117.75M USD | ₩20K 15 USD | ₩11,870 8.96 USD | ₩12,080 9.12 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
-0.15
|
₩156B 117.63M USD | ₩180 0.14 USD | ₩67,100 50.65 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,495 1.88 USD |
-0.4
|
₩156B 117.45M USD | ₩25K 18.73 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,200 5.43 USD |
-0.55
|
₩155B 116.91M USD | ₩21K 16.06 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩155B 116.91M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,550 4.94 USD |
-2.96
|
₩153B 115.33M USD | ₩45K 33.67 USD | ₩6,520 4.92 USD | ₩6,660 5.03 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,900 33.89 USD |
-3.13
|
₩153B 115.28M USD | ₩49K 36.93 USD | ₩43,300 32.68 USD | ₩46,450 35.06 USD | ₩153B 115.28M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,810 1.37 USD |
-0.6
|
₩151B 114.1M USD | ₩473K 357.03 USD | ₩1,780 1.34 USD | ₩1,863 1.41 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,100 3.85 USD |
-0.2
|
₩149B 112.52M USD | ₩53K 40.12 USD | ₩5,060 3.82 USD | ₩5,130 3.87 USD | ₩149B 112.52M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩746 0.56 USD |
-1.06
|
₩142B 107.08M USD | ₩112K 84.56 USD | ₩739 0.56 USD | ₩754 0.57 USD | ₩142B 107.08M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,680 4.29 USD |
-0.7
|
₩141B 106.39M USD | ₩12K 9.05 USD | ₩5,650 4.26 USD | ₩5,700 4.3 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,870 3.68 USD |
-1.62
|
₩134B 101.4M USD | ₩91K 68.58 USD | ₩4,765 3.6 USD | ₩4,890 3.69 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,026 0.77 USD |
-1.16
|
₩133B 100.21M USD | ₩196K 147.89 USD | ₩1,017 0.77 USD | ₩1,038 0.78 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,600 11.78 USD |
-1.14
|
₩130B 98.26M USD | ₩8K 6.21 USD | ₩15,510 11.71 USD | ₩15,780 11.91 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,080 2.32 USD |
-2.84
|
₩126B 95.38M USD | ₩107K 81.13 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,300 2.49 USD |
-2.8
|
₩125B 94.35M USD | ₩27K 20.06 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
-2.17
|
₩117B 88.62M USD | ₩26K 19.98 USD | ₩8,950 6.76 USD | ₩9,200 6.94 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}