Paese: Corea del Sud Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (218)
Tutte le borse
Materie Prime (218)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
-0.91
|
₩21T 15.61B USD | ₩243K 183.62 USD | ₩271,000 204.56 USD | ₩281,500 212.49 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩989,000 746.53 USD |
+11
|
₩20T 15.22B USD | ₩57K 43.37 USD | ₩917,000 692.19 USD | ₩1,013,000 764.65 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩246,000 185.69 USD |
-0.4
|
₩19T 14.53B USD | ₩242K 182.32 USD | ₩239,000 180.41 USD | ₩253,500 191.35 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,800 82.13 USD |
-0.46
|
₩9T 6.43B USD | ₩24K 18.09 USD | ₩105,800 79.86 USD | ₩112,800 85.15 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-0.34
|
₩4T 2.87B USD | ₩427K 322.56 USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩69,300 52.31 USD |
-5.97
|
₩3T 2.54B USD | ₩199K 149.88 USD | ₩68,600 51.78 USD | ₩73,700 55.63 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩389,000 293.63 USD |
-5.24
|
₩3T 2.16B USD | ₩36K 27.29 USD | ₩377,000 284.57 USD | ₩425,000 320.81 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,900 84.47 USD |
+2.29
|
₩3T 2.15B USD | ₩56K 42.55 USD | ₩110,900 83.71 USD | ₩113,900 85.98 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩50,400 38.04 USD |
+2.44
|
₩2T 1.6B USD | ₩124K 93.36 USD | ₩49,900 37.67 USD | ₩52,100 39.33 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩194,400 146.74 USD |
-6.76
|
₩2T 1.57B USD | ₩42K 31.9 USD | ₩191,900 144.85 USD | ₩213,000 160.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩266,000 200.79 USD |
-9.22
|
₩2T 1.53B USD | ₩35K 26.54 USD | ₩264,000 199.28 USD | ₩294,000 221.92 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,750 26.23 USD |
-12.03
|
₩2T 1.34B USD | ₩659K 497.52 USD | ₩34,300 25.89 USD | ₩38,800 29.29 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,650 29.93 USD |
-3.29
|
₩1T 978.7M USD | ₩210K 158.51 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,130 12.93 USD |
+3.57
|
₩1T 950.92M USD | ₩152K 114.85 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 950.92M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,600 26.87 USD |
-5.57
|
₩1T 892.23M USD | ₩126K 94.89 USD | ₩35,100 26.49 USD | ₩38,500 29.06 USD | ₩1T 892.23M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩44,300 33.44 USD |
+1.37
|
₩1T 868.89M USD | ₩11K 7.97 USD | ₩43,800 33.06 USD | ₩45,400 34.27 USD | ₩1T 868.89M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,750 35.29 USD |
+5.77
|
₩1T 798.05M USD | ₩125K 94.58 USD | ₩44,850 33.85 USD | ₩47,300 35.7 USD | ₩1T 798.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩27,750 20.95 USD |
-4.8
|
₩995B 751.19M USD | ₩99K 74.61 USD | ₩27,300 20.61 USD | ₩29,300 22.12 USD | ₩995B 751.19M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,000 6.79 USD |
-7.69
|
₩965B 728.64M USD | ₩1M 1.01K USD | ₩8,830 6.67 USD | ₩9,750 7.36 USD | ₩965B 728.64M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩885B 668.09M USD | ₩47K 35.22 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩885B 668.09M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,050 33.25 USD |
+3.4
|
₩854B 644.39M USD | ₩42K 32.05 USD | ₩43,600 32.91 USD | ₩44,700 33.74 USD | ₩854B 644.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩69,600 52.54 USD |
-3.2
|
₩839B 633.01M USD | ₩328K 247.67 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,320 11.56 USD |
-3.95
|
₩792B 597.59M USD | ₩179K 135.18 USD | ₩15,000 11.32 USD | ₩16,220 12.24 USD | ₩792B 597.59M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,600 17.06 USD |
-2.59
|
₩739B 557.85M USD | ₩8K 5.7 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩739B 557.85M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,750 26.99 USD |
-8.68
|
₩731B 551.74M USD | ₩58K 43.49 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩731B 551.74M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩867,000 654.44 USD |
+1.52
|
₩730B 550.8M USD | ₩1K 1.06 USD | ₩850,000 641.61 USD | ₩882,000 665.77 USD | ₩730B 550.8M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,540 7.96 USD |
-6.73
|
₩693B 522.95M USD | ₩411K 310.06 USD | ₩10,460 7.9 USD | ₩11,430 8.63 USD | ₩693B 522.95M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩45,700 34.5 USD |
-13.61
|
₩691B 521.7M USD | ₩212K 160.04 USD | ₩45,300 34.19 USD | ₩53,000 40.01 USD | ₩691B 521.7M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,000 98.88 USD |
+1.31
|
₩628B 474.08M USD | ₩2K 1.62 USD | ₩128,200 96.77 USD | ₩131,000 98.88 USD | ₩628B 474.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩137,200 103.56 USD |
-1.15
|
₩612B 461.95M USD | ₩4K 2.74 USD | ₩134,600 101.6 USD | ₩138,900 104.85 USD | ₩612B 461.95M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,420 11.64 USD |
+0.98
|
₩592B 446.62M USD | ₩55K 41.25 USD | ₩15,240 11.5 USD | ₩15,440 11.65 USD | ₩592B 446.62M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩576B 435.15M USD | ₩630K 475.23 USD | ₩5,340 4.03 USD | ₩5,680 4.29 USD | ₩576B 435.15M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,800 67.78 USD |
+4.42
|
₩555B 418.64M USD | ₩65K 48.82 USD | ₩88,300 66.65 USD | ₩92,900 70.12 USD | ₩555B 418.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,320 13.07 USD |
+2
|
₩534B 403.08M USD | ₩11K 8.22 USD | ₩16,970 12.81 USD | ₩17,340 13.09 USD | ₩534B 403.08M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
+0.08
|
₩490B 370.12M USD | ₩445 0.34 USD | ₩120,200 90.73 USD | ₩124,500 93.98 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.18
|
₩481B 362.98M USD | ₩216K 162.99 USD | ₩4,905 3.7 USD | ₩5,150 3.89 USD | ₩481B 362.98M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,000 3.02 USD |
+29.87
|
₩479B 361.21M USD | ₩12K 8.68 USD | ₩2,880 2.17 USD | ₩4,000 3.02 USD | ₩479B 361.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,600 7.25 USD |
-6.34
|
₩464B 349.94M USD | ₩213K 160.42 USD | ₩9,540 7.2 USD | ₩10,280 7.76 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,750 25.48 USD |
-0.44
|
₩459B 346.61M USD | ₩17K 12.94 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩459B 346.61M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,700 16.38 USD |
+3.83
|
₩454B 342.84M USD | ₩4K 3.25 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩454B 342.84M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,650 11.06 USD |
-2.72
|
₩430B 324.74M USD | ₩60K 45.5 USD | ₩14,450 10.91 USD | ₩15,360 11.59 USD | ₩430B 324.74M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,600 78.96 USD |
-6.86
|
₩425B 321.02M USD | ₩32K 24.02 USD | ₩103,400 78.05 USD | ₩118,800 89.67 USD | ₩425B 321.02M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
+2.15
|
₩411B 310.24M USD | ₩2K 1.6 USD | ₩23,300 17.59 USD | ₩24,100 18.19 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩31,650 23.89 USD |
-10.59
|
₩399B 301.21M USD | ₩80K 60.73 USD | ₩31,100 23.48 USD | ₩34,550 26.08 USD | ₩399B 301.21M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,680 11.08 USD |
-0.14
|
₩396B 299.01M USD | ₩23K 17.6 USD | ₩14,610 11.03 USD | ₩15,060 11.37 USD | ₩396B 299.01M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩44K 33.36 USD | ₩12,910 9.74 USD | ₩12,960 9.78 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩30,350 22.91 USD |
-4.26
|
₩370B 279.15M USD | ₩29K 22.25 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,200 38.65 USD |
-2.29
|
₩340B 256.58M USD | ₩9K 6.6 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,530 2.66 USD |
-1.4
|
₩338B 255.02M USD | ₩49K 36.63 USD | ₩3,480 2.63 USD | ₩3,610 2.72 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩332B 250.86M USD | ₩13K 9.7 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩117,000 88.32 USD |
-5.49
|
₩332B 250.49M USD | ₩6K 4.81 USD | ₩116,800 88.16 USD | ₩124,700 94.13 USD | ₩332B 250.49M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩31,500 23.78 USD |
-18.39
|
₩326B 245.75M USD | ₩331K 249.73 USD | ₩30,800 23.25 USD | ₩37,550 28.34 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩16,010 12.08 USD |
-3.2
|
₩324B 244.7M USD | ₩112K 84.49 USD | ₩15,900 12 USD | ₩16,620 12.55 USD | ₩324B 244.7M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,950 6.76 USD |
+0.11
|
₩322B 243.06M USD | ₩41K 30.91 USD | ₩8,940 6.75 USD | ₩9,170 6.92 USD | ₩322B 243.06M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,500 146.06 USD |
+2.65
|
₩317B 239.12M USD | ₩5K 3.89 USD | ₩190,500 143.8 USD | ₩198,900 150.14 USD | ₩317B 239.12M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩47 0.04 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,795 1.35 USD |
-3.44
|
₩279B 210.7M USD | ₩304K 229.82 USD | ₩1,780 1.34 USD | ₩1,917 1.45 USD | ₩279B 210.7M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩268B 202.32M USD | ₩141K 106.07 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,100 5.36 USD |
-0.84
|
₩266B 201.12M USD | ₩31K 23.45 USD | ₩7,050 5.32 USD | ₩7,260 5.48 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,750 23.21 USD |
-1.91
|
₩264B 199.3M USD | ₩6K 4.18 USD | ₩30,600 23.1 USD | ₩31,900 24.08 USD | ₩264B 199.3M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,840 7.43 USD |
-7.08
|
₩258B 194.7M USD | ₩138K 104.41 USD | ₩9,700 7.32 USD | ₩10,600 8 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,590 4.22 USD |
-5.73
|
₩256B 193.01M USD | ₩78K 58.93 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,460 7.9 USD |
-0.38
|
₩251B 189.49M USD | ₩156K 117.49 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,975 2.25 USD |
+3.66
|
₩248B 187.53M USD | ₩323K 243.9 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
0
|
₩245B 185.13M USD | ₩11K 8.47 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
+0.93
|
₩239B 180.56M USD | ₩36 0.03 USD | ₩11,860 8.95 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,200 43.18 USD |
-0.52
|
₩237B 179.04M USD | ₩5K 3.57 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,780 8.14 USD |
-16.37
|
₩232B 175.32M USD | ₩882K 666.03 USD | ₩10,540 7.96 USD | ₩12,600 9.51 USD | ₩232B 175.32M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,680 6.55 USD |
-3.34
|
₩228B 172.28M USD | ₩347K 261.78 USD | ₩8,590 6.48 USD | ₩9,430 7.12 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,200 8.45 USD |
0
|
₩217B 163.91M USD | ₩8K 5.97 USD | ₩11,200 8.45 USD | ₩11,200 8.45 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,560 6.46 USD |
+1.9
|
₩213B 160.57M USD | ₩372 0.28 USD | ₩8,150 6.15 USD | ₩8,570 6.47 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,740 11.13 USD |
-1.34
|
₩212B 160.02M USD | ₩11K 8.45 USD | ₩14,640 11.05 USD | ₩14,960 11.29 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,070 2.32 USD |
+0.99
|
₩196B 148.08M USD | ₩336K 253.73 USD | ₩3,040 2.29 USD | ₩3,125 2.36 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,380 2.55 USD |
-2.45
|
₩190B 143.36M USD | ₩430K 324.8 USD | ₩3,345 2.52 USD | ₩3,855 2.91 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,195 3.17 USD |
-4
|
₩186B 140.15M USD | ₩70K 52.47 USD | ₩4,140 3.13 USD | ₩4,390 3.31 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,840 8.94 USD |
-6.18
|
₩185B 139.75M USD | ₩70K 53.07 USD | ₩11,740 8.86 USD | ₩12,730 9.61 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,200 5.43 USD |
+0.28
|
₩179B 135.06M USD | ₩48K 36.52 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,455 2.61 USD |
-1
|
₩172B 129.8M USD | ₩45K 34.06 USD | ₩3,420 2.58 USD | ₩3,505 2.65 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,260 4.73 USD |
-2.19
|
₩170B 128.54M USD | ₩93K 70.37 USD | ₩6,260 4.73 USD | ₩6,480 4.89 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,290 2.48 USD |
-5.05
|
₩170B 127.96M USD | ₩441K 332.75 USD | ₩3,240 2.45 USD | ₩3,595 2.71 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,065 3.07 USD |
-0.73
|
₩168B 126.59M USD | ₩35K 26.42 USD | ₩4,040 3.05 USD | ₩4,165 3.14 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-1.11
|
₩165B 124.34M USD | ₩21K 15.86 USD | ₩8,000 6.04 USD | ₩8,200 6.19 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩157B 118.53M USD | ₩10K 7.26 USD | ₩8,730 6.59 USD | ₩8,890 6.71 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,600 4.98 USD |
-0.3
|
₩157B 118.46M USD | ₩28K 20.89 USD | ₩6,550 4.94 USD | ₩6,740 5.09 USD | ₩157B 118.46M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,010 9.07 USD |
-1.48
|
₩156B 117.85M USD | ₩15K 11.29 USD | ₩11,850 8.94 USD | ₩12,280 9.27 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩53,100 40.08 USD |
+0.19
|
₩154B 115.95M USD | ₩12K 9.25 USD | ₩52,700 39.78 USD | ₩56,600 42.72 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,140 7.65 USD |
-2.87
|
₩153B 115.41M USD | ₩19K 13.99 USD | ₩10,140 7.65 USD | ₩10,580 7.99 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,540 5.69 USD |
-13.13
|
₩152B 115.09M USD | ₩213K 160.8 USD | ₩7,400 5.59 USD | ₩8,560 6.46 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,260 10.76 USD |
0
|
₩151B 113.81M USD | ₩21K 15.75 USD | ₩14,110 10.65 USD | ₩14,820 11.19 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,500 20.76 USD |
-0.72
|
₩149B 112.79M USD | ₩5K 3.88 USD | ₩27,000 20.38 USD | ₩28,250 21.32 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
+0.47
|
₩137B 103.11M USD | ₩7K 5.01 USD | ₩6,320 4.77 USD | ₩6,430 4.85 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,404 1.06 USD |
-4.75
|
₩136B 102.62M USD | ₩437K 329.57 USD | ₩1,398 1.06 USD | ₩1,491 1.13 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,460 7.9 USD |
-5.42
|
₩133B 100.23M USD | ₩105K 78.88 USD | ₩10,330 7.8 USD | ₩11,060 8.35 USD | ₩133B 100.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,540 3.43 USD |
-0.44
|
₩133B 100.17M USD | ₩42K 31.39 USD | ₩4,515 3.41 USD | ₩4,585 3.46 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,700 42.8 USD |
-0.53
|
₩131B 99.1M USD | ₩48 0.04 USD | ₩56,700 42.8 USD | ₩56,800 42.87 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩34,800 26.27 USD |
-7.2
|
₩131B 98.97M USD | ₩38K 28.65 USD | ₩34,400 25.97 USD | ₩37,700 28.46 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,065 2.31 USD |
-0.49
|
₩125B 94.71M USD | ₩95K 71.53 USD | ₩3,020 2.28 USD | ₩3,090 2.33 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,411 1.07 USD |
-13.38
|
₩124B 93.7M USD | ₩3M 2.07K USD | ₩1,399 1.06 USD | ₩1,681 1.27 USD | ₩124B 93.7M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,330 3.27 USD |
+12.03
|
₩124B 93.58M USD | ₩287K 216.85 USD | ₩3,755 2.83 USD | ₩4,570 3.45 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
