Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (736)
ASX (736)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.05 25.18 USD |
-1.42
|
$193.09B 127.8B USD | $2.54M 1.68M USD | $37.56 24.86 USD | $38.11 25.22 USD | $193.09B 127.8B USD | 11.12 | $3.42 2.26 USD | |
| Rio Tinto Group RIO.AX | $107.65 71.25 USD |
-0.89
|
$174.96B 115.8B USD | $299.1K 197.96K USD | $105.81 70.03 USD | $107.83 71.37 USD | $174.96B 115.8B USD | 9.96 | $10.8 7.15 USD | |
| Fortescue Ltd FMG.AX | $16.35 10.82 USD |
+0.06
|
$50.34B 33.32B USD | $1.57M 1.04M USD | $15.94 10.55 USD | $16.37 10.83 USD | $50.34B 33.32B USD | 8.47 | $1.93 1.28 USD | |
| James Hardie Industries plc JHX.AX | $42.89 28.39 USD |
-1.7
|
$24.88B 16.47B USD | $421.71K 279.11K USD | $42.66 28.23 USD | $43.58 28.84 USD | $24.88B 16.47B USD | 28.59 | $1.5 0.99 USD | |
| Northern Star Resources Limited NST.AX | $17.04 11.28 USD |
+1.43
|
$24.34B 16.11B USD | $4.29M 2.84M USD | $16.14 10.68 USD | $17.23 11.4 USD | $24.34B 16.11B USD | 20.78 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.82 5.18 USD |
+2.36
|
$15.66B 10.36B USD | $4.38M 2.9M USD | $7.68 5.08 USD | $7.97 5.28 USD | $15.66B 10.36B USD | 22.34 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $3.06 2.02 USD |
-1.45
|
$13.71B 9.07B USD | $5.56M 3.68M USD | $2.98 1.97 USD | $3.08 2.04 USD | $13.71B 9.07B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.47 16.2 USD |
+0.25
|
$10.73B 7.1B USD | $121.97K 80.73K USD | $24.14 15.98 USD | $24.5 16.22 USD | $10.73B 7.1B USD | 20.05 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.92 13.18 USD |
+1.01
|
$9.57B 6.34B USD | $320.63K 212.21K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.57B 6.34B USD | 104.84 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
-0.18
|
$7.6B 5.03B USD | $619.28K 409.87K USD | $8.06 5.33 USD | $8.16 5.4 USD | $7.6B 5.03B USD | 162.50 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.46 7.58 USD |
+3.06
|
$5.26B 3.48B USD | $472.64K 312.82K USD | $10.93 7.23 USD | $11.47 7.59 USD | $5.26B 3.48B USD | 39.51 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $34.29 22.7 USD |
-0.81
|
$5.24B 3.47B USD | $31.56K 20.89K USD | $34.27 22.68 USD | $35 23.17 USD | $5.24B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $24.76 16.39 USD |
+1.23
|
$4.87B 3.22B USD | $1.08M 716.74K USD | $23.46 15.53 USD | $24.76 16.39 USD | $4.87B 3.22B USD | 0 | -$6.22 -4.1 USD | |
| Genesis Minerals Limited GMD.AX | $4.3 2.85 USD |
+3.37
|
$4.86B 3.22B USD | $911.78K 603.47K USD | $4.17 2.76 USD | $4.34 2.87 USD | $4.86B 3.22B USD | 39.09 | $0.11 0.07 USD | |
| Pilbara Minerals Limited PLS.AX | $1.51 1 USD |
+3.79
|
$4.84B 3.21B USD | $15.74M 10.42M USD | $1.41 0.93 USD | $1.51 1 USD | $4.84B 3.21B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.54 2.34 USD |
+2.61
|
$4.8B 3.18B USD | $1.09M 723.14K USD | $3.48 2.3 USD | $3.56 2.36 USD | $4.8B 3.18B USD | 9.07 | $0.39 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.69 6.41 USD |
+4.42
|
$4.18B 2.76B USD | $654.69K 433.31K USD | $9.27 6.14 USD | $9.74 6.45 USD | $4.18B 2.76B USD | 48.44 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.22 2.13 USD |
+0.47
|
$3.49B 2.31B USD | $2.41M 1.6M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.49B 2.31B USD | 24.73 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.58 3.03 USD |
+3.98
|
$3.46B 2.29B USD | $1.35M 893.72K USD | $4.39 2.91 USD | $4.63 3.06 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.25 2.81 USD |
+0.47
|
$3.22B 2.13B USD | $918.69K 608.04K USD | $4.07 2.69 USD | $4.25 2.81 USD | $3.22B 2.13B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $16.22 10.74 USD |
+0.31
|
$3.13B 2.07B USD | $74.69K 49.44K USD | $15 9.93 USD | $16.23 10.74 USD | $3.13B 2.07B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
-1.1
|
$3.11B 2.06B USD | $973.15K 644.08K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.11B 2.06B USD | 0 | -$0.06 -0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.88 USD |
+0.53
|
$3.06B 2.02B USD | $62.26K 41.21K USD | $2.81 1.86 USD | $2.86 1.89 USD | $3.06B 2.02B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.45 1.62 USD |
+3.16
|
$2.83B 1.88B USD | $4.57M 3.02M USD | $2.37 1.57 USD | $2.46 1.63 USD | $2.83B 1.88B USD | 8.15 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.9 1.92 USD |
+5.66
|
$2.73B 1.81B USD | $1.74M 1.15M USD | $2.77 1.83 USD | $2.92 1.93 USD | $2.73B 1.81B USD | 36.18 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
-5.16
|
$2.71B 1.8B USD | $6.74M 4.46M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.71B 1.8B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.36 1.56 USD |
+2.84
|
$2.68B 1.78B USD | $1.44M 951.77K USD | $2.28 1.51 USD | $2.39 1.58 USD | $2.68B 1.78B USD | 11.21 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+2.08
|
$2.58B 1.71B USD | $554.74K 367.16K USD | $3.85 2.55 USD | $4.01 2.65 USD | $2.58B 1.71B USD | 26.13 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.31 2.85 USD |
-2.71
|
$2.23B 1.48B USD | $386.4K 255.74K USD | $4.22 2.79 USD | $4.34 2.87 USD | $2.23B 1.48B USD | 14.36 | $0.3 0.2 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$2.16B 1.43B USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $2.16B 1.43B USD | 0 | -$0.29 -0.1 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.54 USD |
-0.39
|
$2.03B 1.35B USD | $371.38K 245.8K USD | $3.81 2.52 USD | $3.87 2.56 USD | $2.03B 1.35B USD | 14.78 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.69 3.76 USD |
+0.44
|
$1.96B 1.3B USD | $236.79K 156.72K USD | $5.66 3.75 USD | $5.7 3.77 USD | $1.96B 1.3B USD | 0 | -$0.44 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.93 1.28 USD |
-0.26
|
$1.74B 1.15B USD | $407.69K 269.83K USD | $1.87 1.24 USD | $1.96 1.29 USD | $1.74B 1.15B USD | 6.03 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.7099 0.47 USD |
-0.7
|
$1.72B 1.14B USD | $4.06M 2.69M USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $1.72B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.74 10.42 USD |
+6.21
|
$1.69B 1.12B USD | $11.52K 7.63K USD | $14.97 9.91 USD | $15.8 10.46 USD | $1.69B 1.12B USD | 50.77 | $0.31 0.21 USD | |
| Boss Energy Limited BOE.AX | $3.97 2.63 USD |
-0.5
|
$1.65B 1.09B USD | $2.05M 1.35M USD | $3.85 2.55 USD | $4 2.65 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.83 2.53 USD |
+1.46
|
$1.64B 1.09B USD | $1.12M 741.67K USD | $3.65 2.41 USD | $3.83 2.53 USD | $1.64B 1.09B USD | 7.08 | $0.54 0.36 USD | |
| Develop Global Limited DVP.AX | $4.96 3.28 USD |
+1.12
|
$1.63B 1.08B USD | $318.86K 211.04K USD | $4.8 3.18 USD | $4.98 3.3 USD | $1.63B 1.08B USD | 0 | -$0.03 -0.01 USD | |
| Perenti Limited PRN.AX | $1.63 1.08 USD |
+0.93
|
$1.51B 998.32M USD | $230.54K 152.58K USD | $1.59 1.05 USD | $1.63 1.08 USD | $1.51B 998.32M USD | 18.05 | $0.09 0.06 USD | |
| Resolute Mining Limited RSG.AX | $0.68 0.45 USD |
+8
|
$1.44B 951.16M USD | $4.97M 3.29M USD | $0.63 0.42 USD | $0.68 0.45 USD | $1.44B 951.16M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.9599 0.64 USD |
+2.13
|
$1.42B 938.03M USD | $5.82M 3.85M USD | $0.9599 0.63 USD | $1 0.66 USD | $1.42B 938.03M USD | 13.71 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.55 3.67 USD |
+7.35
|
$1.4B 924.88M USD | $426.29K 282.14K USD | $5.18 3.43 USD | $5.58 3.69 USD | $1.4B 924.88M USD | 17.34 | $0.32 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7399 0.49 USD |
+7.25
|
$1.39B 922.65M USD | $3.69M 2.45M USD | $0.7199 0.47 USD | $0.75 0.49 USD | $1.39B 922.65M USD | 24.66 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $3.19 2.11 USD |
+4.25
|
$1.25B 829.36M USD | $823.15K 544.81K USD | $3.03 2.01 USD | $3.21 2.12 USD | $1.25B 829.36M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.27 USD |
+2.47
|
$1.09B 720.19M USD | $4.52M 2.99M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.09B 720.19M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
+1.47
|
$996.19M 659.34M USD | $441.87K 292.46K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $996.19M 659.34M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.58 USD |
-2.57
|
$991.46M 656.21M USD | $347.49K 229.99K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $991.46M 656.21M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.46 1.62 USD |
-0.2
|
$940.22M 622.29M USD | $410.89K 271.95K USD | $2.43 1.61 USD | $2.48 1.64 USD | $940.22M 622.29M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.18 4.09 USD |
0
|
$814.43M 539.04M USD | $10.66K 7.06K USD | $6.06 4.01 USD | $6.2 4.1 USD | $814.43M 539.04M USD | 38.62 | $0.16 0.11 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.72 2.46 USD |
+0.27
|
$813.46M 538.4M USD | $274.32K 181.56K USD | $3.52 2.33 USD | $3.73 2.47 USD | $813.46M 538.4M USD | 0 | -$0.41 -0.2 USD | |
| Chalice Mining Limited CHN.AX | $1.74 1.15 USD |
+2.66
|
$674.96M 446.73M USD | $1.44M 952.29K USD | $1.64 1.08 USD | $1.75 1.15 USD | $674.96M 446.73M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$646.5M 427.89M USD | $227.54K 150.6K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.43 1.61 USD |
+2.97
|
$626.34M 414.55M USD | $346.27K 229.18K USD | $2.36 1.56 USD | $2.45 1.62 USD | $626.34M 414.55M USD | 2.89 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8399 0.55 USD |
+6.37
|
$590.8M 391.03M USD | $1.54M 1.02M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $590.8M 391.03M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
+4.95
|
$507.02M 335.57M USD | $1.35M 893.29K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $507.02M 335.57M USD | 5.20 | $0.11 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.28 0.18 USD |
-3.51
|
$487.35M 322.56M USD | $46.94K 31.07K USD | $0.28 0.18 USD | $0.28 0.19 USD | $487.35M 322.56M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
-0.64
|
$485.48M 321.32M USD | $456.31K 302.01K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $485.48M 321.32M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
+1.43
|
$459.33M 304.01M USD | $260.7K 172.54K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.12 USD |
0
|
$455.9M 301.74M USD | $531.96K 352.08K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $455.9M 301.74M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
-2.63
|
$438.42M 290.17M USD | $927.54K 613.9K USD | $0.19 0.12 USD | $0.19 0.13 USD | $438.42M 290.17M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+5
|
$428.61M 283.68M USD | $3.49M 2.31M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $428.61M 283.68M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
0
|
$426.87M 282.53M USD | $1.95M 1.29M USD | $0.07 0.05 USD | $0.07 0.05 USD | $426.87M 282.53M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.6899 0.46 USD |
+3.28
|
$419.04M 277.34M USD | $1.04M 688.56K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $419.04M 277.34M USD | 23.06 | $0.03 0.02 USD | |
| Wagners Holding Company Limited WGN.AX | $2.2 1.46 USD |
-1.79
|
$414M 274.01M USD | $45.42K 30.06K USD | $2.18 1.44 USD | $2.26 1.5 USD | $414M 274.01M USD | 22.00 | $0.1 0.07 USD | |
| 29Metals Limited 29M.AX | $0.2999 0.2 USD |
+1.69
|
$411.4M 272.29M USD | $2.37M 1.57M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $411.4M 272.29M USD | 0 | -$0.24 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
0
|
$402.01M 266.08M USD | $1.3M 859.27K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
+7.14
|
$397.73M 263.24M USD | $1.12M 743.83K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $576.8K 379.54K USD | $0.53 0.35 USD | $0.56 0.37 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.42 0.94 USD |
-0.35
|
$379.7M 251.31M USD | $64.45K 42.66K USD | $1.4 0.93 USD | $1.42 0.94 USD | $379.7M 251.31M USD | 0 | -$0.06 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.6199 0.41 USD |
+4.24
|
$356.42M 235.9M USD | $2.33M 1.54M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $356.42M 235.9M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+2
|
$348.15M 230.42M USD | $257.01K 170.1K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $3.09M 2.05M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.79
|
$336.17M 222.5M USD | $249.42K 165.08K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+3.68
|
$333.44M 220.69M USD | $2.99M 1.98M USD | $0.19 0.12 USD | $0.2 0.13 USD | $333.44M 220.69M USD | 19.69 | $0.01 0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.81 0.53 USD |
+4.55
|
$331.91M 219.68M USD | $3.53M 2.34M USD | $0.76 0.5 USD | $0.8199 0.54 USD | $331.91M 219.68M USD | 0 | -$0.05 -0.03 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$314.03M 207.84M USD | $993.16K 657.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
+10.11
|
$308.86M 204.42M USD | $54.49M 36.06M USD | $0.1 0.06 USD | $0.1 0.07 USD | $308.86M 204.42M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5999 0.39 USD |
-1.65
|
$301.04M 199.24M USD | $2.06M 1.36M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $301.04M 199.24M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
+1.89
|
$281.4M 186.25M USD | $272.73K 180.5K USD | $0.26 0.17 USD | $0.27 0.18 USD | $281.4M 186.25M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4
|
$280.48M 185.64M USD | $1.81M 1.2M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $280.48M 185.64M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.5
|
$251.63M 166.54M USD | $505.68K 334.69K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $251.63M 166.54M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.37K 906.08 USD | $4.68 3.1 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+3.09
|
$235.57M 155.91M USD | $6.57M 4.35M USD | $0.1 0.06 USD | $0.1 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.45
|
$234.12M 154.96M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.13
|
$233.97M 154.86M USD | $1.53M 1.01M USD | $0.16 0.1 USD | $0.17 0.11 USD | $233.97M 154.86M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-4.17
|
$232.09M 153.61M USD | $1.75M 1.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $232.09M 153.61M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$229.91M 152.17M USD | $1.52M 1.01M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
-2.73
|
$229.3M 151.77M USD | $3.56M 2.36M USD | $0.1 0.07 USD | $0.11 0.07 USD | $229.3M 151.77M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
+3.03
|
$227.22M 150.39M USD | $1.14M 752.74K USD | $0.16 0.11 USD | $0.17 0.11 USD | $227.22M 150.39M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$226.05M 149.61M USD | $65.58K 43.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
-1.56
|
$225.12M 149M USD | $649.93K 430.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $225.12M 149M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+1.67
|
$225.04M 148.95M USD | $2.33M 1.54M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $225.04M 148.95M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$220.16M 145.72M USD | $515.01K 340.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $220.16M 145.72M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+3.33
|
$219.75M 145.44M USD | $457.18K 302.59K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $219.75M 145.44M USD | 0 | -$0.11 -0.07 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+3.45
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
-2.04
|
$212.93M 140.93M USD | $2.58M 1.71M USD | $0.1 0.06 USD | $0.1 0.06 USD | $212.93M 140.93M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.79
|
$211.23M 139.8M USD | $321.65K 212.89K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-1.96
|
$209.22M 138.47M USD | $177 117.15 USD | $0.25 0.17 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-5.26
|
$208.32M 137.88M USD | $606.29K 401.28K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||