Paese: Australia Borsa: ASX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Materie Prime (571)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.77 42.45 USD |
-0.83
|
A$308.89B 215.78B USD | A$2.53M 1.77M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$308.89B 215.78B USD | 21.70 | A$2.80 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$159.77 111.61 USD |
-0.76
|
A$259.84B 181.52B USD | A$581.66K 406.33K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$259.84B 181.52B USD | 15.01 | A$10.64 7.43 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$3.43M 2.4M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.51 | A$1.33 0.93 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.90 17.39 USD |
-0.34
|
A$35.47B 24.78B USD | A$3.10M 2.16M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.47B 24.78B USD | 21.46 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.48 8.72 USD |
-3.7
|
A$25.52B 17.83B USD | A$6.40M 4.47M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.52B 17.83B USD | 17.57 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.79 3.34 USD |
-0.93
|
A$21.43B 14.97B USD | A$4.68M 3.27M USD | A$4.79 3.34 USD | A$4.90 3.42 USD | A$21.43B 14.97B USD | 14.49 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.36 24.7 USD |
-0.67
|
A$20.53B 14.34B USD | A$659.16K 460.47K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.53B 14.34B USD | 95.56 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.82 21.53 USD |
+0.05
|
A$13.50B 9.43B USD | A$165.81K 115.83K USD | A$30.52 21.32 USD | A$30.93 21.61 USD | A$13.50B 9.43B USD | 17.11 | A$1.80 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.59 8.09 USD |
-0.73
|
A$11.66B 8.15B USD | A$2.55M 1.78M USD | A$11.53 8.05 USD | A$11.98 8.37 USD | A$11.66B 8.15B USD | 55.16 | A$0.21 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.88 15.98 USD |
-0.28
|
A$10.60B 7.41B USD | A$188.77K 131.87K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.60B 7.41B USD | 44.85 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.18 2.22 USD |
+3.08
|
A$10.24B 7.15B USD | A$31.27M 21.84M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.24B 7.15B USD | 21.16 | A$0.15 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.42 14.96 USD |
-1.24
|
A$10.02B 7B USD | A$933.07K 651.81K USD | A$21.27 14.86 USD | A$21.85 15.26 USD | A$10.02B 7B USD | 19.65 | A$1.09 0.76 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.74 32.65 USD |
+2.02
|
A$9.28B 6.48B USD | A$742.12K 518.42K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.28B 6.48B USD | 9.38 | A$4.98 3.48 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.13 4.98 USD |
-3.59
|
A$8.37B 5.85B USD | A$2.70M 1.88M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.37B 5.85B USD | 12.95 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.24 4.36 USD |
-1.5
|
A$8.27B 5.78B USD | A$1.51M 1.06M USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.27B 5.78B USD | 13.26 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.61 2.52 USD |
-2.43
|
A$6.81B 4.76B USD | A$2.26M 1.58M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.81B 4.76B USD | 51.57 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.41 10.07 USD |
-1.64
|
A$6.59B 4.6B USD | A$348.08K 243.16K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.59B 4.6B USD | 23.24 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.12 4.97 USD |
+1.21
|
A$5.40B 3.77B USD | A$1.50M 1.05M USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.40B 3.77B USD | 7.56 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-1.96
|
A$4.71B 3.29B USD | A$1.69M 1.18M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.71B 3.29B USD | 10.89 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.52 4.55 USD |
-1.59
|
A$4.32B 3.02B USD | A$325.45K 227.35K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.32B 3.02B USD | 17.14 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.71 3.99 USD |
+3.54
|
A$4.32B 3.02B USD | A$2.40M 1.68M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 31.69 | A$0.18 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.66 15.13 USD |
-0.71
|
A$4.18B 2.92B USD | A$152.27K 106.37K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.18B 2.92B USD | 17.32 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.63 2.53 USD |
-1.23
|
A$4.15B 2.9B USD | A$1.79M 1.25M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.15B 2.9B USD | 6.59 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.16 2.9 USD |
-4.48
|
A$4.11B 2.87B USD | A$1.08M 751.09K USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.11B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$3.15B 2.2B USD | A$3.93M 2.74M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.68 1.87 USD |
-1.83
|
A$2.87B 2.01B USD | A$700.02K 489.01K USD | A$2.68 1.87 USD | A$2.73 1.91 USD | A$2.87B 2.01B USD | 16.75 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.96 USD |
-2
|
A$2.66B 1.86B USD | A$3.64M 2.54M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.66B 1.86B USD | 12.47 | A$0.11 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$2.42B 1.69B USD | A$2.37M 1.66M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.42B 1.69B USD | 28.05 | A$0.04 0.03 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$2.40B 1.67B USD | A$2.66M 1.86M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.40B 1.67B USD | 10.32 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$2.39B 1.67B USD | A$6.22M 4.35M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.39B 1.67B USD | 8.59 | A$0.13 0.09 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.64 1.84 USD |
+2.33
|
A$2.38B 1.66B USD | A$990.15K 691.69K USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.38B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.41 3.78 USD |
+1.6
|
A$2.33B 1.63B USD | A$976.52K 682.16K USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.33B 1.63B USD | 0 | -A$0.92 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.73 0.51 USD |
+1.68
|
A$2.32B 1.62B USD | A$40.93M 28.59M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.32B 1.62B USD | 24.23 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.26
|
A$2.13B 1.49B USD | A$1.41M 988.45K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
-1.01
|
A$2.08B 1.46B USD | A$794.03K 554.68K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.58 USD |
-0.36
|
A$2.07B 1.45B USD | A$4.17M 2.91M USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$2.07B 1.45B USD | 20.92 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.09 1.46 USD |
-1.65
|
A$1.95B 1.36B USD | A$674.07K 470.88K USD | A$2.06 1.44 USD | A$2.18 1.52 USD | A$1.95B 1.36B USD | 26.06 | A$0.08 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.88 1.31 USD |
-2.6
|
A$1.66B 1.16B USD | A$1.16M 811.22K USD | A$1.88 1.31 USD | A$1.94 1.35 USD | A$1.66B 1.16B USD | 11.02 | A$0.17 0.12 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$1.65B 1.15B USD | A$330.92K 231.17K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.19 2.93 USD |
-3.23
|
A$1.59B 1.11B USD | A$358.01K 250.09K USD | A$4.06 2.84 USD | A$4.39 3.07 USD | A$1.59B 1.11B USD | 0 | -A$0.20 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.30 9.99 USD |
+2.14
|
A$1.54B 1.08B USD | A$1.34K 935.38 USD | A$14.20 9.92 USD | A$14.56 10.17 USD | A$1.54B 1.08B USD | 3.80 | A$3.76 2.63 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+0.69
|
A$1.51B 1.06B USD | A$22.81M 15.93M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.51B 1.06B USD | 0 | A$0.00 0 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.69 1.88 USD |
-0.92
|
A$1.50B 1.05B USD | A$689.01K 481.32K USD | A$2.68 1.87 USD | A$2.72 1.9 USD | A$1.50B 1.05B USD | 12.20 | A$0.22 0.15 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.59 5.3 USD |
-1.68
|
A$1.45B 1.01B USD | A$219.28K 153.18K USD | A$7.58 5.3 USD | A$7.84 5.48 USD | A$1.45B 1.01B USD | 34.50 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$1.35B 942.82M USD | A$684.75K 478.34K USD | A$4.04 2.82 USD | A$4.16 2.91 USD | A$1.35B 942.82M USD | 204.50 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.57 3.19 USD |
-2.56
|
A$1.22B 850.5M USD | A$470.43K 328.63K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 850.5M USD | 4.39 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.08 2.15 USD |
-1.6
|
A$1.18B 826.76M USD | A$659.40K 460.63K USD | A$3.07 2.14 USD | A$3.13 2.19 USD | A$1.18B 826.76M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.52
|
A$1.12B 785.44M USD | A$905.44K 632.51K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.12B 785.44M USD | 10.30 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+0.25
|
A$964.91M 674.05M USD | A$4.08M 2.85M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$964.91M 674.05M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.79 3.35 USD |
+1.48
|
A$961.74M 671.84M USD | A$197.35K 137.86K USD | A$4.62 3.23 USD | A$4.81 3.36 USD | A$961.74M 671.84M USD | 22.80 | A$0.21 0.15 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$923.20M 644.92M USD | A$25.44M 17.77M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.20M 644.92M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.58 USD |
+1.45
|
A$904.87M 632.11M USD | A$922.54K 644.45K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$904.87M 632.11M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-0.67
|
A$892.52M 623.49M USD | A$1.80M 1.26M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$892.52M 623.49M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.64 0.44 USD |
-2
|
A$887.96M 620.3M USD | A$1.10M 769.81K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$887.96M 620.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$827.23M 577.87M USD | A$3.70M 2.59M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$827.23M 577.87M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$795.24M 555.53M USD | A$6.95M 4.86M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$795.24M 555.53M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.26 3.67 USD |
+0.57
|
A$770.75M 538.42M USD | A$16.16K 11.29K USD | A$5.23 3.65 USD | A$5.29 3.7 USD | A$770.75M 538.42M USD | 43.83 | A$0.12 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$759.05M 530.24M USD | A$2.55M 1.78M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$759.05M 530.24M USD | 0 | -A$0.10 -0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$731.21M 510.8M USD | A$3.86M 2.69M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$731.21M 510.8M USD | 8.50 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.92 2.04 USD |
0
|
A$723.14M 505.17M USD | A$1.10K 768.42 USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$723.14M 505.17M USD | 4.42 | A$0.66 0.46 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
+5.62
|
A$705.34M 492.73M USD | A$5.30M 3.71M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$705.34M 492.73M USD | 3.13 | A$0.15 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.22 0.15 USD |
+3.33
|
A$702.39M 490.66M USD | A$34.57M 24.15M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$702.39M 490.66M USD | 0 | -A$0.01 -0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
-1.55
|
A$700.83M 489.58M USD | A$2.06M 1.44M USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.48 0.34 USD |
0
|
A$696.96M 486.87M USD | A$6.71M 4.69M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$696.96M 486.87M USD | 0 | -A$0.03 -0.02 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$654.81M 457.43M USD | A$11.44M 7.99M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$647.58M 452.38M USD | A$6.01M 4.2M USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$647.58M 452.38M USD | 16.19 | A$0.05 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$634.97M 443.57M USD | A$1.79M 1.25M USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$634.97M 443.57M USD | 0.86 | A$0.42 0.29 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$577.53M 403.44M USD | A$2.27M 1.59M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$577.53M 403.44M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.21 0.84 USD |
+0.42
|
A$576.79M 402.92M USD | A$3.90M 2.72M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$576.79M 402.92M USD | 0 | -A$0.43 -0.3 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+0.71
|
A$513.93M 359.02M USD | A$3.90M 2.72M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 6.40 | A$0.11 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+0.78
|
A$505.22M 352.93M USD | A$1.68M 1.17M USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-1.42
|
A$498.61M 348.31M USD | A$89.11K 62.25K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$498.61M 348.31M USD | 3.62 | A$0.48 0.34 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.92 0.64 USD |
+4.57
|
A$475.82M 332.4M USD | A$1.23M 860.18K USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$475.82M 332.4M USD | 0 | -A$0.02 -0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-0.65
|
A$450.49M 314.7M USD | A$537.56K 375.52K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$450.49M 314.7M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$413.08M 288.56M USD | A$652.51K 455.82K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$397.08M 277.39M USD | A$1.07M 746.71K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$397.08M 277.39M USD | 0 | -A$0.02 -0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.99 0.69 USD |
+2.06
|
A$386.26M 269.83M USD | A$1.21M 843.78K USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$386.26M 269.83M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$371.84M 259.75M USD | A$399.41K 279.02K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-1.27
|
A$369.93M 258.42M USD | A$7.83M 5.47M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$369.93M 258.42M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.02 2.11 USD |
-0.98
|
A$351.39M 245.47M USD | A$12.25K 8.56K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$351.39M 245.47M USD | 7.36 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$1.98M 1.38M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$334.52M 233.69M USD | A$813.21K 568.08K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$334.52M 233.69M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$1.39M 969.67K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$321.39M 224.51M USD | A$3.78M 2.64M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$321.39M 224.51M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.01 0.7 USD |
0
|
A$313.82M 219.22M USD | A$26.43K 18.46K USD | A$1.01 0.7 USD | A$1.01 0.7 USD | A$313.82M 219.22M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$305.09M 213.13M USD | A$7.69M 5.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$301.74M 210.79M USD | A$539.69K 377.01K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$301.74M 210.79M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$298.95M 208.84M USD | A$1.70M 1.19M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
0
|
A$296.24M 206.94M USD | A$132.08K 92.27K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$296.24M 206.94M USD | 0 | -A$0.05 -0.03 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-3.41
|
A$291.70M 203.77M USD | A$14.38M 10.05M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$282.08M 197.05M USD | A$9.14M 6.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$279.90M 195.53M USD | A$4.66M 3.25M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$276.61M 193.23M USD | A$1.99M 1.39M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$274.72M 191.91M USD | A$582.76K 407.1K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$274.72M 191.91M USD | 0 | -A$0.03 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
-0.65
|
A$272.56M 190.4M USD | A$89.08K 62.23K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.17 3.61 USD |
+2.78
|
A$271.26M 189.49M USD | A$1.91K 1.33K USD | A$5.12 3.58 USD | A$5.20 3.63 USD | A$271.26M 189.49M USD | 3.66 | A$1.41 0.98 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.88 0.61 USD |
-3.31
|
A$270.17M 188.73M USD | A$767.22K 535.95K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$270.17M 188.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
