Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (137)
- {{item.name}}
Alluminio (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.16 2.09 USD |
-4.65
|
CN¥184.52B 27.23B USD | CN¥86.22M 12.72M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥184.52B 27.23B USD | 5.28 | CN¥2.68 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.64 2.51 USD |
+0.67
|
HK$192.85B 24.66B USD | HK$94.00M 12.02M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.85B 24.66B USD | 6.59 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹908.00 10.99 USD |
+1.58
|
₹2.02T 24.39B USD | ₹3.40M 41.16K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.02T 24.39B USD | 12.31 | ₹73.71 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥157.54B 23.25B USD | CN¥140.28M 20.7M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥157.54B 23.25B USD | 8.60 | CN¥1.02 0.15 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.11
|
$17.21B — | $1.00K — | $0.96 — | $0.96 — | $17.21B — | 6.39 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 76.83 7.37 USD |
+2.06
|
NOK 177.53B 17.03B USD | NOK 148.21K 14.22K USD | NOK 76.22 7.31 USD | NOK 77.30 7.42 USD | NOK 177.53B 17.03B USD | 11.55 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.27 0.93 USD |
+1.25
|
HK$130.45B 16.68B USD | HK$23.07M 2.95M USD | HK$7.09 0.91 USD | HK$7.35 0.94 USD | HK$130.45B 16.68B USD | 6.37 | HK$1.14 0.15 USD | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$8.05 — |
+0.63
|
$15.82B — | $21.34K — | $8.05 — | $8.13 — | $15.82B — | 16.10 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.86 7.37 USD |
+1.13
|
NOK 151.05B 14.49B USD | NOK 3.84M 367.89K USD | NOK 76.28 7.32 USD | NOK 77.30 7.42 USD | NOK 151.05B 14.49B USD | 15.46 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.21 3.72 USD |
+0.72
|
CN¥87.43B 12.9B USD | CN¥38.66M 5.7M USD | CN¥25.06 3.7 USD | CN¥25.68 3.79 USD | CN¥87.43B 12.9B USD | 7.95 | CN¥3.17 0.47 USD | ||
Alcoa
AA
US
|
$43.27 — |
+7.06
|
$11.42B — | $6.37M — | $41.39 — | $44.35 — | $11.42B — | 8.99 | $4.81 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.50 1.38 USD |
-9.34
|
MYR 53.56B 11.39B USD | MYR 50.25M 10.68M USD | MYR 6.32 1.34 USD | MYR 7.18 1.53 USD | MYR 53.56B 11.39B USD | 20.96 | MYR 0.31 0.07 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.61 3.78 USD |
+1.47
|
CN¥57.60B 8.5B USD | CN¥27.75M 4.09M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.60B 8.5B USD | 8.65 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥53.23B 7.85B USD | CN¥48.82M 7.2M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.23B 7.85B USD | 7.61 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥49.72B 7.34B USD | CN¥106.63M 15.73M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.72B 7.34B USD | 11.39 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.25 3.92 USD |
+1.84
|
₹595.53B 7.2B USD | ₹5.18M 62.66K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹595.53B 7.2B USD | 8.82 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
+3.33
|
HK$42.39B 5.42B USD | HK$300.00K 38.36K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥251.38 37.09 USD |
-3.32
|
CN¥34.98B 5.16B USD | CN¥11.41M 1.68M USD | CN¥247.60 36.53 USD | CN¥271.98 40.13 USD | CN¥34.98B 5.16B USD | 0 | -CN¥0.48 -0.07 USD | ||
Century Aluminum
CENX
US
|
$36.15 — |
+5.69
|
$3.58B — | $523.86K — | $34.55 — | $36.59 — | $3.58B — | 6.24 | $5.79 — | ||
Constellium
CSTM
US
|
$26.08 — |
+2.39
|
$3.53B — | $204.43K — | $25.61 — | $26.28 — | $3.53B — | 6.73 | $3.87 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥22.48B 3.32B USD | CN¥53.72M 7.93M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥22.48B 3.32B USD | 8.13 | CN¥0.69 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,292.00 328.39 USD |
+3.03
|
PLN 12.74B 3.24B USD | PLN 23.10K 5.87K USD | PLN 1,254.00 318.74 USD | PLN 1,300.00 330.43 USD | PLN 12.74B 3.24B USD | 19.24 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.69B 2.76B USD | CN¥20.57M 3.03M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.69B 2.76B USD | 7.78 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$150.71 — |
+1.54
|
$2.46B — | $23.99K — | $149.30 — | $152.90 — | $2.46B — | 11.18 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥2,038 12.57 USD |
+4.25
|
¥369B 2.28B USD | ¥1M 7.4K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥369B 2.28B USD | 10.71 | ¥190 1.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥14.40B 2.13B USD | CN¥12.64M 1.87M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥14.40B 2.13B USD | 17.81 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.29 2.11 USD |
+1.13
|
CN¥14.27B 2.11B USD | CN¥2.84M 418.81K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.72 1.29 USD |
+0.58
|
CN¥13.54B 2B USD | CN¥24.53M 3.62M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.54B 2B USD | 15.85 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥12.65B 1.87B USD | CN¥30.69M 4.53M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.50 17.52 USD |
+0.73
|
SEK 19.12B 1.87B USD | SEK 34.52K 3.37K USD | SEK 178.70 17.44 USD | SEK 181.00 17.67 USD | SEK 19.12B 1.87B USD | 15.92 | SEK 11.27 1.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.99 2.65 USD |
+1.93
|
CN¥12.33B 1.82B USD | CN¥5.06M 747.3K USD | CN¥17.69 2.61 USD | CN¥18.43 2.72 USD | CN¥12.33B 1.82B USD | 11.24 | CN¥1.60 0.24 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.71 1.43 USD |
+0.94
|
CN¥11.58B 1.71B USD | CN¥22.84M 3.37M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.58B 1.71B USD | 6.56 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.01 1.62 USD |
+2.9
|
CN¥10.92B 1.61B USD | CN¥16.18M 2.39M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
0
|
R$7.36B 1.49B USD | R$215.90K 43.76K USD | R$11.29 2.29 USD | R$11.33 2.3 USD | R$7.36B 1.49B USD | 12.28 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.60 1.27 USD |
+2.87
|
CN¥7.07B 1.04B USD | CN¥13.60M 2.01M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.07B 1.04B USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥27.89 4.12 USD |
+1.49
|
CN¥6.97B 1.03B USD | CN¥3.61M 532.72K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥6.97B 1.03B USD | 63.38 | CN¥0.44 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.04 0.45 USD |
+1.33
|
CN¥6.69B 987.34M USD | CN¥23.72M 3.5M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥6.69B 987.34M USD | 17.88 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.45 3.02 USD |
-1.21
|
CN¥6.37B 939.51M USD | CN¥11.57M 1.71M USD | CN¥20.31 3 USD | CN¥21.29 3.14 USD | CN¥6.37B 939.51M USD | 31.46 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.91 0.72 USD |
+2.08
|
CN¥6.14B 906.4M USD | CN¥7.28M 1.07M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.14B 906.4M USD | 20.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+4
|
CN¥5.68B 838.13M USD | CN¥8.06M 1.19M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.77 3.65 USD |
-0.72
|
CN¥5.23B 771.49M USD | CN¥8.26M 1.22M USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.23B 771.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥18.55M 2.74M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥3.92B 578.81M USD | CN¥4.55M 670.79K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.92B 578.81M USD | 17.23 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥3.86B 569.92M USD | CN¥9.33M 1.38M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 569.92M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥3.46B 510.86M USD | CN¥6.50M 958.82K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.46B 510.86M USD | 85.50 | CN¥0.06 0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.45 0.31 USD |
+9.76
|
A$653.40M 456.44M USD | A$10.53M 7.36M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$653.40M 456.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.62B 386.14M USD | CN¥41.54M 6.13M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.62B 386.14M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥2.53B 372.99M USD | CN¥4.19M 618.83K USD | CN¥15.04 2.22 USD | CN¥15.54 2.29 USD | CN¥2.53B 372.99M USD | 89.35 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.23 1.51 USD |
+2.81
|
CN¥2.49B 367.25M USD | CN¥4.20M 620.3K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.49B 367.25M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.66 1.72 USD |
+0.78
|
CN¥2.44B 359.38M USD | CN¥6.37M 939.86K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.44B 359.38M USD | 106.00 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$72.70 2.31 USD |
-1.22
|
NT$10.91B 346.79M USD | NT$690.18K 21.93K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$10.91B 346.79M USD | 23.22 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.82B 268.97M USD | CN¥2.70M 397.88K USD | CN¥13.43 1.98 USD | CN¥13.93 2.06 USD | CN¥1.82B 268.97M USD | 16.82 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$8.01B 254.63M USD | NT$125.29K 3.98K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
+1.89
|
€175.03M 202.05M USD | €12.92K 14.92K USD | €5.30 6.12 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.03 8.4 USD |
-0.82
|
A$189.03M 132.05M USD | A$17.68K 12.35K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$189.03M 132.05M USD | 5.62 | A$2.14 1.49 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 82.20K 17.48K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
-4.55
|
SGD 34.02M 25.5M USD | SGD 50.00K 37.47K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.02M 25.5M USD | 3.93 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.95 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 10.10K 2.15K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$10.57M 7.38M USD | A$161.24K 112.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$27.25 — |
0
|
$26.76B — | $100.00 — | $27.25 — | $27.25 — | $26.76B — | 7.15 | $3.81 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.29 2.64 USD |
+6.27
|
€22.47B 25.94B USD | €1.50K 1.73K USD | €2.17 2.5 USD | €2.29 2.64 USD | €22.47B 25.94B USD | 7.62 | €0.30 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹910.00 11.01 USD |
+1.79
|
₹2.04T 24.63B USD | ₹115.93K 1.4K USD | ₹892.40 10.8 USD | ₹911.40 11.03 USD | ₹2.04T 24.63B USD | 11.40 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.95 USD |
+0.73
|
€14.79B 17.07B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.79B 17.07B USD | 6.86 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
+2.24
|
€14.75B 17.03B USD | €2.00K 2.31K USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.75B 17.03B USD | 6.85 | €0.12 0.14 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.15 8.25 USD |
+2.73
|
€14.04B 16.21B USD | €3.29K 3.8K USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.04B 16.21B USD | 16.24 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.80 7.85 USD |
-2.16
|
€13.36B 15.43B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.95 8.02 USD | €13.36B 15.43B USD | 15.81 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$804.00 47.61 USD |
+7.92
|
MX$212.18B 12.56B USD | MX$301.00 17.82 USD | MX$770.00 45.59 USD | MX$804.00 47.61 USD | MX$212.18B 12.56B USD | 9.28 | MX$86.55 5.12 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.56 43.36 USD |
+4.51
|
€9.91B 11.44B USD | €0.00 0 USD | €36.49 42.12 USD | €37.56 43.36 USD | €9.91B 11.44B USD | 9.11 | €4.12 4.76 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.93 42.63 USD |
+1.99
|
€9.75B 11.25B USD | €830.00 958.1 USD | €36.50 42.13 USD | €36.93 42.63 USD | €9.75B 11.25B USD | 9.23 | €4.00 4.62 USD | ||
Alcoa Corporation
185.F
DE
|
€36.61 42.26 USD |
+4.3
|
€9.66B 11.15B USD | €39.00 45.02 USD | €36.25 41.84 USD | €36.61 42.26 USD | €9.66B 11.15B USD | 9.08 | €4.03 4.65 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.00 3.93 USD |
+2.33
|
₹596.91B 7.22B USD | ₹148.47K 1.8K USD | ₹318.00 3.85 USD | ₹326.85 3.95 USD | ₹596.91B 7.22B USD | 8.84 | ₹36.76 0.44 USD | ||
Century Aluminum Company
EY3.F
DE
|
€32.26 37.24 USD |
+6.29
|
€3.19B 3.69B USD | €200.00 230.87 USD | €30.20 34.86 USD | €32.26 37.24 USD | €3.19B 3.69B USD | 6.86 | €4.70 5.43 USD | ||
Constellium SE
3OK.F
DE
|
€23.00 26.55 USD |
+4.55
|
€3.12B 3.6B USD | €150.00 173.15 USD | €22.20 25.63 USD | €23.00 26.55 USD | €3.12B 3.6B USD | 6.80 | €3.38 3.9 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€293.80 339.14 USD |
+2.8
|
€2.90B 3.34B USD | €8.00 9.23 USD | €273.20 315.36 USD | €293.80 339.14 USD | €2.90B 3.34B USD | 18.30 | €16.05 18.53 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 845.50 1 USD |
+0.06
|
ARS 2.37T 2.8B USD | ARS 63.81K 75.42 USD | ARS 840.00 0.99 USD | ARS 852.00 1.01 USD | ARS 2.37T 2.8B USD | 9.15 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
0
|
€2.09B 2.42B USD | €39.00 45.02 USD | €128.00 147.75 USD | €128.00 147.75 USD | €2.09B 2.42B USD | 11.51 | €11.12 12.84 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.30 13.04 USD |
+3.67
|
€2.05B 2.36B USD | €12.00 13.85 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 180.90 17.66 USD |
+1.8
|
SEK 21.52B 2.1B USD | SEK 22.00 2.15 USD | SEK 180.90 17.66 USD | SEK 180.90 17.66 USD | SEK 21.52B 2.1B USD | 25.47 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.74 18.17 USD |
-1.07
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.68B 1.94B USD | 14.99 | €1.05 1.21 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€29.70 34.28 USD |
+2.77
|
€1.05B 1.21B USD | €10.91K 12.59K USD | €28.90 33.36 USD | €29.80 34.4 USD | €1.05B 1.21B USD | 20.48 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.30 32.67 USD |
-0.7
|
€997.97M 1.15B USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 18.86 | €1.50 1.73 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+1.99
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 11.07 | €1.39 1.6 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,758 17.01 USD |
+2.15
|
¥170B 1.05B USD | ¥177K 1.09K USD | ¥2,722 16.78 USD | ¥2,762 17.03 USD | ¥170B 1.05B USD | 8.65 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩72,100 54.42 USD |
+9.57
|
₩1T 823.07M USD | ₩386K 291.69 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 823.07M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,637 10.09 USD |
+1.24
|
¥65B 399.44M USD | ¥138K 852.78 USD | ¥1,629 10.04 USD | ¥1,648 10.16 USD | ¥65B 399.44M USD | 12.22 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.70 10.04 USD |
+0.58
|
€344.28M 397.41M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.70 10.04 USD | €344.28M 397.41M USD | 17.39 | €0.50 0.58 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.95 0.63 USD |
-0.4
|
HK$2.08B 266.24M USD | HK$3.00K 383.59 USD | HK$4.95 0.63 USD | HK$4.97 0.64 USD | HK$2.08B 266.24M USD | 3.51 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
0
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.20 6 USD | €5.20 6 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,600.00 0.36 USD |
-14.83
|
IDR 2.84T 181.67M USD | IDR 168.20K 10.75 USD | IDR 5,600.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 2.84T 181.67M USD | 147.70 | IDR 37.91 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
