Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (137)
- {{item.name}}
Alluminio (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.09 2.08 USD |
-5.12
|
CN¥183.61B 27.09B USD | CN¥77.29M 11.4M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥183.61B 27.09B USD | 5.61 | CN¥2.51 0.37 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.60 2.51 USD |
+0.46
|
HK$192.46B 24.61B USD | HK$76.95M 9.84M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.46B 24.61B USD | 6.57 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹903.40 10.93 USD |
+1.07
|
₹2.01T 24.26B USD | ₹1.05M 12.75K USD | ₹892.30 10.8 USD | ₹905.50 10.96 USD | ₹2.01T 24.26B USD | 12.10 | ₹74.66 0.9 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.72 1.29 USD |
+0.46
|
CN¥156.47B 23.09B USD | CN¥114.23M 16.85M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥156.47B 23.09B USD | 8.80 | CN¥0.99 0.15 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.31 0.93 USD |
+1.74
|
HK$131.08B 16.76B USD | HK$15.63M 2M USD | HK$7.09 0.91 USD | HK$7.35 0.94 USD | HK$131.08B 16.76B USD | 6.82 | HK$1.07 0.14 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.93 — |
-7
|
$16.69B — | $5.00K — | $0.93 — | $0.93 — | $16.69B — | 6.20 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 75.28 7.22 USD |
-3.16
|
NOK 173.95B 16.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 173.95B 16.69B USD | 11.32 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.97 — |
-0.13
|
$15.66B — | $34.10K — | $7.88 — | $8.04 — | $15.66B — | 15.93 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.00 7.29 USD |
-0.65
|
NOK 149.36B 14.33B USD | NOK 4.07M 390.71K USD | NOK 73.78 7.08 USD | NOK 76.00 7.29 USD | NOK 149.36B 14.33B USD | 15.29 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.13 3.71 USD |
+0.4
|
CN¥87.15B 12.86B USD | CN¥32.31M 4.77M USD | CN¥25.13 3.71 USD | CN¥25.68 3.79 USD | CN¥87.15B 12.86B USD | 8.32 | CN¥3.02 0.45 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.66 1.42 USD |
-7.11
|
MYR 54.88B 11.67B USD | MYR 16.65M 3.54M USD | MYR 6.59 1.4 USD | MYR 7.18 1.53 USD | MYR 54.88B 11.67B USD | 21.48 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.47 3.76 USD |
+0.91
|
CN¥57.28B 8.45B USD | CN¥24.14M 3.56M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥57.28B 8.45B USD | 8.60 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥52.91B 7.81B USD | CN¥42.50M 6.27M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥52.91B 7.81B USD | 7.56 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥49.38B 7.29B USD | CN¥90.92M 13.41M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.50 3.94 USD |
+2.23
|
₹597.82B 7.23B USD | ₹2.38M 28.8K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹597.82B 7.23B USD | 8.85 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.74 0.35 USD |
+1.49
|
HK$41.63B 5.32B USD | HK$29.00K 3.71K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$41.63B 5.32B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥252.30 37.23 USD |
-2.96
|
CN¥35.11B 5.18B USD | CN¥9.70M 1.43M USD | CN¥250.62 36.98 USD | CN¥271.98 40.13 USD | CN¥35.11B 5.18B USD | 0 | -CN¥0.48 -0.07 USD | ||
Constellium
CSTM
US
|
$25.47 — |
+0.39
|
$3.45B — | $1.18M — | $24.62 — | $25.61 — | $3.45B — | 6.58 | $3.87 — | ||
Century Aluminum
CENX
US
|
$34.20 — |
+2.95
|
$3.39B — | $2.57M — | $32.40 — | $34.30 — | $3.39B — | 5.90 | $5.79 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥22.36B 3.3B USD | CN¥47.59M 7.02M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥22.36B 3.3B USD | 8.08 | CN¥0.69 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-1.18
|
PLN 12.36B 3.14B USD | PLN 16.51K 4.2K USD | PLN 1,248.00 317.21 USD | PLN 1,275.00 324.07 USD | PLN 12.36B 3.14B USD | 18.46 | PLN 67.93 17.27 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.94 2.2 USD |
+0.88
|
CN¥18.57B 2.74B USD | CN¥17.57M 2.59M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.57B 2.74B USD | 7.74 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$148.42 — |
+0.17
|
$2.43B — | $119.39K — | $144.35 — | $148.82 — | $2.43B — | 11.01 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥2,041 12.59 USD |
+4.4
|
¥370B 2.28B USD | ¥871K 5.37K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥370B 2.28B USD | 10.73 | ¥190 1.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.40 2.27 USD |
-1.78
|
CN¥14.31B 2.11B USD | CN¥9.97M 1.47M USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥14.31B 2.11B USD | 17.70 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.19 2.09 USD |
+0.42
|
CN¥14.17B 2.09B USD | CN¥2.26M 332.94K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.17B 2.09B USD | 11.92 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.70 1.28 USD |
+0.35
|
CN¥13.51B 1.99B USD | CN¥21.83M 3.22M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.51B 1.99B USD | 15.81 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥12.58B 1.86B USD | CN¥25.01M 3.69M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.20 17.39 USD |
-1.33
|
SEK 18.98B 1.85B USD | SEK 124.03K 12.11K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.98B 1.85B USD | 15.60 | SEK 11.42 1.11 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.91 2.64 USD |
+1.47
|
CN¥12.28B 1.81B USD | CN¥4.22M 622.01K USD | CN¥17.69 2.61 USD | CN¥18.43 2.72 USD | CN¥12.28B 1.81B USD | 11.19 | CN¥1.60 0.24 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.68 1.43 USD |
+0.62
|
CN¥11.54B 1.7B USD | CN¥19.95M 2.94M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.54B 1.7B USD | 6.54 | CN¥1.48 0.22 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.99 1.62 USD |
+2.71
|
CN¥10.90B 1.61B USD | CN¥14.35M 2.12M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
-0.26
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 12.28 | R$0.92 0.19 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.23 4.17 USD |
+2.73
|
CN¥7.05B 1.04B USD | CN¥2.78M 410.14K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥7.05B 1.04B USD | 64.15 | CN¥0.44 0.06 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.57 1.26 USD |
+2.51
|
CN¥7.04B 1.04B USD | CN¥11.71M 1.73M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.04B 1.04B USD | 77.90 | CN¥0.11 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥6.67B 984.1M USD | CN¥20.47M 3.02M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥6.67B 984.1M USD | 17.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.44 3.02 USD |
-1.26
|
CN¥6.36B 939.05M USD | CN¥10.14M 1.5M USD | CN¥20.34 3 USD | CN¥21.29 3.14 USD | CN¥6.36B 939.05M USD | 31.44 | CN¥0.65 0.1 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥6.09B 899.01M USD | CN¥5.85M 863.15K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥6.09B 899.01M USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.60 1.27 USD |
+4.37
|
CN¥5.70B 841.06M USD | CN¥6.43M 949.42K USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥5.70B 841.06M USD | 19.54 | CN¥0.44 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.76 3.65 USD |
-0.76
|
CN¥5.23B 771.18M USD | CN¥7.09M 1.05M USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.23B 771.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥4.54B 670.45M USD | CN¥12.58M 1.86M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.89 0.87 USD |
+1.73
|
CN¥3.94B 581.78M USD | CN¥3.55M 523.94K USD | CN¥5.80 0.86 USD | CN¥5.96 0.88 USD | CN¥3.94B 581.78M USD | 17.32 | CN¥0.34 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥3.87B 571.44M USD | CN¥7.98M 1.18M USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥3.87B 571.44M USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥3.62B 534.58M USD | CN¥12.98M 1.92M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.62B 534.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥3.47B 511.86M USD | CN¥5.62M 828.57K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.47B 511.86M USD | 85.66 | CN¥0.06 0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.45 0.31 USD |
+9.76
|
A$653.40M 456.44M USD | A$10.53M 7.36M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$653.40M 456.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥2.55B 376.16M USD | CN¥36.05M 5.32M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.55B 376.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.16 2.24 USD |
+1.07
|
CN¥2.52B 372.25M USD | CN¥3.50M 516.25K USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥2.52B 372.25M USD | 89.17 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.32 1.52 USD |
+3.72
|
CN¥2.51B 370.48M USD | CN¥3.36M 496.23K USD | CN¥10.01 1.48 USD | CN¥10.45 1.54 USD | CN¥2.51B 370.48M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.80 1.74 USD |
+1.99
|
CN¥2.46B 363.69M USD | CN¥4.79M 706.46K USD | CN¥11.47 1.69 USD | CN¥12.07 1.78 USD | CN¥2.46B 363.69M USD | 107.27 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$72.70 2.31 USD |
-1.22
|
NT$10.91B 346.79M USD | NT$690.18K 21.93K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$10.91B 346.79M USD | 23.22 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.79 2.03 USD |
+2.76
|
CN¥1.84B 272.13M USD | CN¥2.05M 302.87K USD | CN¥13.48 1.99 USD | CN¥13.93 2.06 USD | CN¥1.84B 272.13M USD | 17.02 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$8.01B 254.63M USD | NT$125.29K 3.98K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
0
|
€171.79M 198.31M USD | €13.83K 15.96K USD | €5.26 6.07 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.03 8.4 USD |
-0.82
|
A$189.03M 132.05M USD | A$17.68K 12.35K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$189.03M 132.05M USD | 5.56 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 195.68M 41.61M USD | MYR 54.00K 11.48K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 3.21 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.95 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$10.57M 7.38M USD | A$161.24K 112.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$27.25 — |
+0.83
|
$26.76B — | $100.00 — | $27.25 — | $27.25 — | $26.76B — | 7.07 | $3.85 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.18 2.51 USD |
+1.01
|
€21.36B 24.65B USD | €2.39K 2.76K USD | €2.18 2.51 USD | €2.18 2.51 USD | €21.36B 24.65B USD | 6.59 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹903.25 10.93 USD |
+1.03
|
₹2.02T 24.45B USD | ₹48.34K 584.87 USD | ₹892.40 10.8 USD | ₹905.35 10.95 USD | ₹2.02T 24.45B USD | 11.31 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
-7.26
|
€14.68B 16.94B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.68B 16.94B USD | 6.81 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
0
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €14.43B 16.65B USD | 6.18 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.96 8.03 USD |
0
|
€13.67B 15.78B USD | €3.29K 3.8K USD | €6.85 7.91 USD | €7.15 8.25 USD | €13.67B 15.78B USD | 15.80 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.95 8.02 USD |
0
|
€13.66B 15.77B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.66B 15.77B USD | 16.16 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$745.00 44.11 USD |
-1.72
|
MX$196.61B 11.64B USD | MX$292.00 17.29 USD | MX$745.00 44.11 USD | MX$750.00 44.41 USD | MX$196.61B 11.64B USD | 8.60 | MX$86.55 5.12 USD | ||
Alcoa Corporation
185.F
DE
|
€36.25 41.84 USD |
+3.39
|
€9.57B 11.04B USD | €164.00 189.31 USD | €36.25 41.84 USD | €36.25 41.84 USD | €9.57B 11.04B USD | 8.99 | €4.03 4.65 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.21 41.8 USD |
+0.11
|
€9.56B 11.03B USD | €3.74K 4.32K USD | €34.88 40.26 USD | €36.21 41.8 USD | €9.56B 11.03B USD | 9.05 | €4.00 4.62 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.94 41.49 USD |
-0.8
|
€9.48B 10.95B USD | €0.00 0 USD | €35.31 40.76 USD | €35.94 41.49 USD | €9.48B 10.95B USD | 8.72 | €4.12 4.76 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹326.85 3.95 USD |
+2.91
|
₹600.30B 7.26B USD | ₹106.51K 1.29K USD | ₹318.00 3.85 USD | ₹326.85 3.95 USD | ₹600.30B 7.26B USD | 8.89 | ₹36.76 0.44 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.35 35.03 USD |
0
|
€3.00B 3.47B USD | €200.00 230.87 USD | €28.93 33.39 USD | €30.35 35.03 USD | €3.00B 3.47B USD | 6.62 | €4.58 5.29 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
0
|
€2.98B 3.44B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.98B 3.44B USD | 6.50 | €3.38 3.9 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€273.20 315.36 USD |
-4.22
|
€2.69B 3.11B USD | €5.00 5.77 USD | €273.20 315.36 USD | €273.20 315.36 USD | €2.69B 3.11B USD | 17.29 | €15.80 18.24 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 845.00 1 USD |
+1.81
|
ARS 2.37T 2.8B USD | ARS 610.85K 722.04 USD | ARS 822.00 0.97 USD | ARS 850.00 1 USD | ARS 2.37T 2.8B USD | 9.14 | ARS 92.39 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
0
|
€2.09B 2.42B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.09B 2.42B USD | 11.24 | €11.38 13.14 USD | ||
UACJ Corporation
F4M.F
DE
|
€11.30 13.04 USD |
+3.67
|
€2.05B 2.36B USD | €12.00 13.85 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.05B 2.36B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 177.70 17.35 USD |
-2.76
|
SEK 21.14B 2.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.14B 2.06B USD | 25.02 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.74 18.17 USD |
-1.07
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €1.68B 1.94B USD | 15.28 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.90 33.36 USD |
-0.34
|
€1.02B 1.18B USD | €261.00 301.28 USD | €28.50 32.9 USD | €29.00 33.48 USD | €1.02B 1.18B USD | 19.79 | €1.46 1.69 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.30 32.67 USD |
-0.7
|
€997.97M 1.15B USD | €6.00 6.93 USD | €28.30 32.67 USD | €28.30 32.67 USD | €997.97M 1.15B USD | 19.25 | €1.47 1.7 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.40 17.78 USD |
+2.03
|
€948.50M 1.09B USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €948.50M 1.09B USD | 10.62 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,760 17.02 USD |
+2.22
|
¥170B 1.05B USD | ¥103K 633.26 USD | ¥2,722 16.78 USD | ¥2,762 17.03 USD | ¥170B 1.05B USD | 8.65 | ¥319 1.97 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩75,600 57.07 USD |
+14.85
|
₩1T 863.03M USD | ₩319K 240.76 USD | ₩64,300 48.54 USD | ₩76,500 57.75 USD | ₩1T 863.03M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,637 10.09 USD |
+1.24
|
¥65B 399.44M USD | ¥100K 617.85 USD | ¥1,631 10.06 USD | ¥1,648 10.16 USD | ¥65B 399.44M USD | 12.22 | ¥134 0.83 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.65 9.98 USD |
0
|
€342.30M 395.13M USD | €2.00 2.31 USD | €8.50 9.81 USD | €8.65 9.98 USD | €342.30M 395.13M USD | 16.96 | €0.51 0.59 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.95 0.63 USD |
-0.4
|
HK$2.08B 266.24M USD | HK$3.00K 383.59 USD | HK$4.95 0.63 USD | HK$4.97 0.64 USD | HK$2.08B 266.24M USD | 3.51 | HK$1.41 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
0
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,650.00 0.36 USD |
-14.07
|
IDR 2.87T 183.29M USD | IDR 144.00K 9.2 USD | IDR 5,600.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 2.87T 183.29M USD | 149.02 | IDR 37.91 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
