Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (137)
- {{item.name}}
Alluminio (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.36 2.12 USD |
-3.3
|
CN¥187.13B 27.61B USD | CN¥57.27M 8.45M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥187.13B 27.61B USD | 5.72 | CN¥2.51 0.37 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.34 2.47 USD |
-0.87
|
HK$189.91B 24.28B USD | HK$61.97M 7.92M USD | HK$18.18 2.32 USD | HK$19.51 2.49 USD | HK$189.91B 24.28B USD | 6.95 | HK$2.78 0.36 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹896.05 10.84 USD |
+0.25
|
₹1.99T 24.06B USD | ₹135.76K 1.64K USD | ₹894.30 10.82 USD | ₹903.00 10.92 USD | ₹1.99T 24.06B USD | 12.00 | ₹74.66 0.9 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥158.44B 23.38B USD | CN¥82.14M 12.12M USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥158.44B 23.38B USD | 8.91 | CN¥0.99 0.15 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.31 0.93 USD |
+1.74
|
HK$131.08B 16.76B USD | HK$12.07M 1.54M USD | HK$7.09 0.91 USD | HK$7.34 0.94 USD | HK$131.08B 16.76B USD | 6.82 | HK$1.07 0.14 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.93 — |
-7
|
$16.69B — | $5.00K — | $0.93 — | $0.93 — | $16.69B — | 6.20 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 75.28 7.22 USD |
-3.16
|
NOK 173.95B 16.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 173.95B 16.69B USD | 11.32 | NOK 6.65 0.64 USD | ||
Norsk Hydro
NHYKF
US
|
$8.08 — |
+0.37
|
$15.88B — | $5.00 — | $8.27 — | $8.27 — | $15.88B — | 16.16 | $0.50 — | ||
Norsk Hydro
NHYDY
US
|
$7.97 — |
-0.13
|
$15.66B — | $34.10K — | $7.88 — | $8.04 — | $15.66B — | 15.93 | $0.50 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.00 7.29 USD |
-0.65
|
NOK 149.36B 14.33B USD | NOK 4.07M 390.71K USD | NOK 73.78 7.08 USD | NOK 76.00 7.29 USD | NOK 149.36B 14.33B USD | 15.29 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.59 3.78 USD |
+2.24
|
CN¥88.75B 13.09B USD | CN¥22.63M 3.34M USD | CN¥25.13 3.71 USD | CN¥25.68 3.79 USD | CN¥88.75B 13.09B USD | 8.47 | CN¥3.02 0.45 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.60 1.4 USD |
-7.95
|
MYR 54.38B 11.56B USD | MYR 14.80M 3.15M USD | MYR 6.60 1.4 USD | MYR 7.18 1.53 USD | MYR 54.38B 11.56B USD | 21.29 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+2.54
|
CN¥58.20B 8.59B USD | CN¥17.37M 2.56M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥58.20B 8.59B USD | 8.74 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.64 1.72 USD |
+3.28
|
CN¥53.88B 7.95B USD | CN¥28.66M 4.23M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.88B 7.95B USD | 8.19 | CN¥1.42 0.21 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥49.95B 7.37B USD | CN¥64.82M 9.56M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥49.95B 7.37B USD | 11.44 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.65 3.92 USD |
+1.65
|
₹594.43B 7.19B USD | ₹919.88K 11.13K USD | ₹317.50 3.84 USD | ₹324.20 3.92 USD | ₹594.43B 7.19B USD | 8.80 | ₹36.76 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.79 0.36 USD |
+3.33
|
HK$42.39B 5.42B USD | HK$9.00K 1.15K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$42.39B 5.42B USD | 0 | -HK$0.23 -0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.60 38.6 USD |
+0.62
|
CN¥36.40B 5.37B USD | CN¥7.80M 1.15M USD | CN¥250.62 36.98 USD | CN¥271.98 40.13 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
Constellium
CSTM
US
|
$25.47 — |
+0.39
|
$3.45B — | $1.18M — | $24.62 — | $25.61 — | $3.45B — | 6.58 | $3.87 — | ||
Century Aluminum
CENX
US
|
$34.20 — |
+2.95
|
$3.39B — | $2.57M — | $32.40 — | $34.30 — | $3.39B — | 5.89 | $5.80 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥22.76B 3.36B USD | CN¥35.00M 5.16M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥22.76B 3.36B USD | 8.73 | CN¥0.65 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-1.18
|
PLN 12.36B 3.14B USD | PLN 16.51K 4.2K USD | PLN 1,248.00 317.21 USD | PLN 1,275.00 324.07 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.21 2.24 USD |
+2.7
|
CN¥18.91B 2.79B USD | CN¥11.47M 1.69M USD | CN¥14.89 2.2 USD | CN¥15.25 2.25 USD | CN¥18.91B 2.79B USD | 8.13 | CN¥1.87 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$148.42 — |
+0.17
|
$2.43B — | $119.39K — | $144.35 — | $148.82 — | $2.43B — | 11.26 | $13.17 — | ||
UACJ Corporation
5741.T
JP
|
¥2,045 12.61 USD |
+4.6
|
¥370B 2.28B USD | ¥619K 3.82K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥370B 2.28B USD | 10.75 | ¥190 1.17 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.69 2.32 USD |
+0.06
|
CN¥14.58B 2.15B USD | CN¥6.26M 923.42K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥14.58B 2.15B USD | 18.67 | CN¥0.84 0.12 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.38 2.12 USD |
+1.77
|
CN¥14.36B 2.12B USD | CN¥1.51M 223.15K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.36B 2.12B USD | 12.39 | CN¥1.16 0.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.87 1.31 USD |
+2.31
|
CN¥13.78B 2.03B USD | CN¥17.04M 2.51M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.78B 2.03B USD | 17.05 | CN¥0.52 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.42 0.5 USD |
+1.79
|
CN¥12.77B 1.88B USD | CN¥16.38M 2.42M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.77B 1.88B USD | 16.28 | CN¥0.21 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.20 17.39 USD |
-1.33
|
SEK 18.98B 1.85B USD | SEK 124.03K 12.11K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.98B 1.85B USD | 15.53 | SEK 11.47 1.12 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.18 2.68 USD |
+3
|
CN¥12.46B 1.84B USD | CN¥2.60M 383.79K USD | CN¥17.69 2.61 USD | CN¥18.20 2.69 USD | CN¥12.46B 1.84B USD | 11.65 | CN¥1.56 0.23 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.83 1.45 USD |
+2.18
|
CN¥11.72B 1.73B USD | CN¥13.85M 2.04M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.72B 1.73B USD | 6.92 | CN¥1.42 0.21 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥10.89B 1.61B USD | CN¥6.81M 1M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
-0.26
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 12.28 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥8.74 1.29 USD |
+4.55
|
CN¥7.18B 1.06B USD | CN¥8.28M 1.22M USD | CN¥8.40 1.24 USD | CN¥8.81 1.3 USD | CN¥7.18B 1.06B USD | 87.39 | CN¥0.10 0.01 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥28.64 4.23 USD |
+4.22
|
CN¥7.15B 1.06B USD | CN¥2.35M 347.34K USD | CN¥27.57 4.07 USD | CN¥28.79 4.25 USD | CN¥7.15B 1.06B USD | 66.60 | CN¥0.43 0.06 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.07 0.45 USD |
+2.33
|
CN¥6.76B 997.09M USD | CN¥16.38M 2.42M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥6.76B 997.09M USD | 19.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.95 3.09 USD |
+1.21
|
CN¥6.52B 962.48M USD | CN¥6.24M 921.1K USD | CN¥20.40 3.01 USD | CN¥21.29 3.14 USD | CN¥6.52B 962.48M USD | 34.91 | CN¥0.60 0.09 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.93 0.73 USD |
+2.49
|
CN¥6.17B 910.09M USD | CN¥3.94M 581.5K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥6.17B 910.09M USD | 21.43 | CN¥0.23 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.52 1.26 USD |
+3.4
|
CN¥5.65B 833.24M USD | CN¥2.82M 415.38K USD | CN¥8.24 1.22 USD | CN¥8.56 1.26 USD | CN¥5.65B 833.24M USD | 19.81 | CN¥0.43 0.06 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.91 3.68 USD |
-0.16
|
CN¥5.26B 775.86M USD | CN¥5.79M 854.13K USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.26B 775.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥4.58B 675.69M USD | CN¥9.93M 1.47M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.58B 675.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.92 0.87 USD |
+2.25
|
CN¥3.96B 584.74M USD | CN¥2.96M 436.58K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥3.96B 584.74M USD | 17.93 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.80 0.56 USD |
+2.7
|
CN¥3.92B 579.06M USD | CN¥5.65M 833.91K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥3.92B 579.06M USD | 63.33 | CN¥0.06 0.008 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.90 0.58 USD |
+1.3
|
CN¥3.66B 540.12M USD | CN¥8.82M 1.3M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.66B 540.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥3.53B 520.82M USD | CN¥4.02M 592.65K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥3.53B 520.82M USD | 87.16 | CN¥0.06 0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.31 USD |
+7.32
|
A$638.88M 446.3M USD | A$6.34M 4.43M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$638.88M 446.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.48 2.28 USD |
+3.2
|
CN¥2.58B 380.11M USD | CN¥2.56M 377.19K USD | CN¥15.06 2.22 USD | CN¥15.54 2.29 USD | CN¥2.58B 380.11M USD | 96.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.53B 372.83M USD | CN¥28.34M 4.18M USD | CN¥2.16 0.32 USD | CN¥2.37 0.35 USD | CN¥2.53B 372.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.36 1.53 USD |
+4.12
|
CN¥2.52B 371.91M USD | CN¥2.55M 376.61K USD | CN¥10.01 1.48 USD | CN¥10.45 1.54 USD | CN¥2.52B 371.91M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.85 1.75 USD |
+2.42
|
CN¥2.48B 365.23M USD | CN¥3.64M 536.85K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥2.48B 365.23M USD | 107.72 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$73.00 2.32 USD |
-0.82
|
NT$10.96B 348.22M USD | NT$451.40K 14.34K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$10.96B 348.22M USD | 24.49 | NT$2.98 0.09 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.90 2.05 USD |
+3.58
|
CN¥1.86B 274.3M USD | CN¥1.76M 260.11K USD | CN¥13.48 1.99 USD | CN¥13.93 2.06 USD | CN¥1.86B 274.3M USD | 17.82 | CN¥0.78 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$7.99B 253.99M USD | NT$82.54K 2.62K USD | NT$40.20 1.28 USD | NT$40.60 1.29 USD | NT$7.99B 253.99M USD | 7.62 | NT$5.27 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
0
|
€171.79M 198.31M USD | €13.83K 15.96K USD | €5.26 6.07 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.07 8.43 USD |
-0.49
|
A$189.65M 132.49M USD | A$15.26K 10.66K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$189.65M 132.49M USD | 5.56 | A$2.17 1.52 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 53.00K 11.27K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 35.64M 26.71M USD | SGD 4.90K 3.67K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 35.64M 26.71M USD | 4.12 | SGD 0.08 0.06 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.95 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.84 | THB 1.52 0.04 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$10.57M 7.38M USD | A$161.24K 112.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao
CHHQY
US
|
$27.25 — |
+0.83
|
$26.76B — | $100.00 — | $27.25 — | $27.25 — | $26.76B — | 7.07 | $3.85 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.15 2.49 USD |
-7.89
|
€21.15B 24.41B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €21.15B 24.41B USD | 6.52 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹894.60 10.82 USD |
+0.07
|
₹2.00T 24.21B USD | ₹13.90K 168.13 USD | ₹892.40 10.8 USD | ₹902.00 10.91 USD | ₹2.00T 24.21B USD | 11.20 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
-7.26
|
€14.68B 16.94B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.68B 16.94B USD | 6.81 | €0.12 0.14 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
-7.16
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €14.43B 16.65B USD | 6.18 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.96 8.03 USD |
-4.79
|
€13.67B 15.78B USD | €3.29K 3.8K USD | €6.85 7.91 USD | €7.15 8.25 USD | €13.67B 15.78B USD | 15.80 | €0.44 0.51 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.95 8.02 USD |
-2.11
|
€13.66B 15.77B USD | €5.00 5.77 USD | €7.10 8.2 USD | €7.10 8.2 USD | €13.66B 15.77B USD | 16.16 | €0.43 0.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$745.00 44.11 USD |
-1.72
|
MX$196.61B 11.64B USD | MX$292.00 17.29 USD | MX$745.00 44.11 USD | MX$750.00 44.41 USD | MX$196.61B 11.64B USD | 8.60 | MX$86.55 5.12 USD | ||
Alcoa Corporation
185.DE
DE
|
€36.21 41.8 USD |
+0.11
|
€9.56B 11.03B USD | €3.74K 4.32K USD | €34.88 40.26 USD | €36.21 41.8 USD | €9.56B 11.03B USD | 9.05 | €4.00 4.62 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.94 41.49 USD |
-0.8
|
€9.48B 10.95B USD | €0.00 0 USD | €35.31 40.76 USD | €35.94 41.49 USD | €9.48B 10.95B USD | 8.72 | €4.12 4.76 USD | ||
Alcoa Corporation
185.F
DE
|
€35.10 40.52 USD |
-2.5
|
€9.26B 10.69B USD | €164.00 189.31 USD | €36.00 41.56 USD | €36.58 42.23 USD | €9.26B 10.69B USD | 8.70 | €4.03 4.65 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹321.00 3.88 USD |
+1.07
|
₹589.56B 7.13B USD | ₹26.98K 326.41 USD | ₹318.00 3.85 USD | ₹322.00 3.9 USD | ₹589.56B 7.13B USD | 8.73 | ₹36.76 0.44 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.35 35.03 USD |
+2.57
|
€3.00B 3.47B USD | €200.00 230.87 USD | €28.93 33.39 USD | €30.35 35.03 USD | €3.00B 3.47B USD | 6.62 | €4.58 5.29 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.98B 3.44B USD | 6.50 | €3.38 3.9 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€285.80 329.91 USD |
+1.64
|
€2.82B 3.25B USD | €5.00 5.77 USD | €276.60 319.29 USD | €285.80 329.91 USD | €2.82B 3.25B USD | 18.08 | €15.80 18.24 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 845.00 1 USD |
+1.81
|
ARS 2.37T 2.8B USD | ARS 610.85K 722.04 USD | ARS 822.00 0.97 USD | ARS 850.00 1 USD | ARS 2.37T 2.8B USD | 9.19 | ARS 91.90 0.11 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
-2.29
|
€2.09B 2.42B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.09B 2.42B USD | 11.24 | €11.38 13.14 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
-6.03
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 177.70 17.35 USD |
-2.76
|
SEK 21.14B 2.06B USD | SEK 966.00 94.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.14B 2.06B USD | 25.02 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.91 18.37 USD |
+1.53
|
€1.69B 1.96B USD | €5.00 5.77 USD | €15.67 18.09 USD | €15.67 18.09 USD | €1.69B 1.96B USD | 15.44 | €1.03 1.19 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.90 33.36 USD |
-0.34
|
€1.02B 1.18B USD | €261.00 301.28 USD | €28.50 32.9 USD | €29.00 33.48 USD | €1.02B 1.18B USD | 19.93 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€28.50 32.9 USD |
+2.15
|
€1.01B 1.16B USD | €6.00 6.93 USD | €27.90 32.21 USD | €27.90 32.21 USD | €1.01B 1.16B USD | 19.38 | €1.47 1.7 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.10 17.43 USD |
-3.82
|
€930.03M 1.07B USD | €21.00 24.24 USD | €15.70 18.12 USD | €15.70 18.12 USD | €930.03M 1.07B USD | 10.41 | €1.45 1.67 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,747 16.94 USD |
+1.74
|
¥169B 1.04B USD | ¥67K 413.13 USD | ¥2,722 16.78 USD | ¥2,752 16.97 USD | ¥169B 1.04B USD | 8.96 | ¥306 1.89 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩71,700 54.12 USD |
+8.98
|
₩1T 818.51M USD | ₩197K 148.84 USD | ₩64,300 48.54 USD | ₩74,100 55.93 USD | ₩1T 818.51M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,642 10.12 USD |
+1.55
|
¥65B 400.66M USD | ¥73K 448.9 USD | ¥1,631 10.06 USD | ¥1,648 10.16 USD | ¥65B 400.66M USD | 12.71 | ¥129 0.8 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.65 9.98 USD |
-3.35
|
€342.30M 395.13M USD | €2.00 2.31 USD | €8.50 9.81 USD | €8.65 9.98 USD | €342.30M 395.13M USD | 16.96 | €0.51 0.59 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
-0.37
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.75 | THB 24.74 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.97 0.64 USD |
0
|
HK$2.09B 267.31M USD | HK$1.00K 127.86 USD | HK$4.97 0.64 USD | HK$4.97 0.64 USD | HK$2.09B 267.31M USD | 3.54 | HK$1.40 0.18 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.20 6 USD |
-0.38
|
€168.55M 194.56M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €168.55M 194.56M USD | 0 | €0.00 0 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,850.00 0.37 USD |
-11.03
|
IDR 2.97T 189.78M USD | IDR 124.90K 7.98 USD | IDR 5,600.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 2.97T 189.78M USD | 154.30 | IDR 37.91 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
