Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (33)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materie Prime (142)
- {{item.name}}
- Tutti i settori
- Materie Prime (142)
Alluminio (142)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
-1.1
|
$168.12B 21.5B USD | $30.29M 3.87M USD | $17.52 2.24 USD | $18.14 2.32 USD | $168.12B 21.5B USD | 6.93 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $673.95 8.15 USD |
-1.7
|
$1.52T 18.41B USD | $6.7M 81.1K USD | $664.1 8.03 USD | $692 8.37 USD | $1.52T 18.41B USD | 9.37 | $71.92 0.87 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.05
|
$128.45B 16.42B USD | $401.3K 51.31K USD | $3.83 0.49 USD | $3.89 0.5 USD | $128.45B 16.42B USD | 9.11 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.22 0.67 USD |
-0.57
|
$122.75B 15.7B USD | $36.07M 4.61M USD | $5.17 0.66 USD | $5.34 0.68 USD | $122.75B 15.7B USD | 5.99 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.63 — |
-5.97
|
$15.68B — | $7.75K — | $0.63 — | $0.63 — | $15.68B — | 5.72 | $0.11 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.98 0.97 USD |
-1.13
|
$112.2B 15.6B USD | $151.05M 21M USD | $6.97 0.97 USD | $7.11 0.99 USD | $112.2B 15.6B USD | 8.72 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $60.1 5.77 USD |
+0.64
|
$138.87B 13.32B USD | $203.05K 19.48K USD | $59.28 5.69 USD | $60.52 5.81 USD | $138.87B 13.32B USD | 9.03 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.14 — |
+3.19
|
$12.06B — | $6.08K — | $5.86 — | $5.97 — | $12.06B — | 12.79 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.98 — |
-0.17
|
$11.75B — | $3.1K — | $5.93 — | $6 — | $11.75B — | 12.45 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
0
|
$118.02B 11.32B USD | $3.07M 294.79K USD | $59.28 5.69 USD | $60.52 5.81 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.14 1.09 USD |
-0.96
|
$42.76B 9.09B USD | $3.34M 709.87K USD | $5.12 1.09 USD | $5.19 1.1 USD | $42.76B 9.09B USD | 23.36 | $0.22 0.05 USD | |
| Alcoa AA | $30.58 — |
+0.23
|
$7.92B — | $4.61M — | $30.23 — | $30.96 — | $7.92B — | 8.17 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.96 2.22 USD |
+0.5
|
$55.35B 7.7B USD | $54.26M 7.54M USD | $15.9 2.21 USD | $16.45 2.29 USD | $55.35B 7.7B USD | 13.19 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.85 0.54 USD |
-1.28
|
$44.71B 6.22B USD | $113.99M 15.85M USD | $3.84 0.53 USD | $3.92 0.55 USD | $44.71B 6.22B USD | 7.85 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.45 1.17 USD |
-1.29
|
$39.31B 5.47B USD | $48.01M 6.68M USD | $8.4 1.17 USD | $8.67 1.21 USD | $39.31B 5.47B USD | 8.20 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.05 2.37 USD |
+0.24
|
$38.35B 5.33B USD | $28.52M 3.97M USD | $16.99 2.36 USD | $17.29 2.4 USD | $38.35B 5.33B USD | 9.68 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $186.23 2.25 USD |
-1.94
|
$342.04B 4.14B USD | $5.99M 72.45K USD | $185.24 2.24 USD | $190.49 2.3 USD | $342.04B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.2 2.25 USD |
-1.9
|
$341.98B 4.14B USD | $134.61K 1.63K USD | $185.35 2.24 USD | $190.35 2.3 USD | $341.98B 4.14B USD | 6.49 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.4 0.61 USD |
-3.3
|
$17.64B 2.45B USD | $131.72M 18.31M USD | $4.36 0.61 USD | $4.62 0.64 USD | $17.64B 2.45B USD | 19.13 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
-1.46
|
$16.64B 2.31B USD | $68.06M 9.46M USD | $4.03 0.56 USD | $4.15 0.58 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.69 2.18 USD |
-1.07
|
$15.67B 2.18B USD | $6.24M 867.15K USD | $15.61 2.17 USD | $15.98 2.22 USD | $15.67B 2.18B USD | 12.65 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.44 1.73 USD |
-1.11
|
$15.47B 2.15B USD | $16.65M 2.31M USD | $12.42 1.73 USD | $12.64 1.76 USD | $15.47B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
0
|
$7.59B 2.08B USD | $10.45M 2.87M USD | $1.35 0.37 USD | $1.37 0.38 USD | $7.59B 2.08B USD | 11.33 | $0.12 0.03 USD | |
| Constellium SE CSTM | $14.32 — |
-1.1
|
$2.05B — | $646.6K — | $14.22 — | $14.65 — | $2.05B — | 28.64 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.86 1.79 USD |
-0.85
|
$14.61B 2.03B USD | $13.35M 1.86M USD | $12.71 1.77 USD | $13.09 1.82 USD | $14.61B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| Century Aluminum Company CENX | $18.48 — |
-0.54
|
$1.72B — | $953.33K — | $18.32 — | $18.86 — | $1.72B — | 15.14 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.84 1.65 USD |
-1.33
|
$11.74B 1.63B USD | $16.27M 2.26M USD | $11.78 1.64 USD | $12.1 1.68 USD | $11.74B 1.63B USD | 91.07 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-1.32
|
$11.63B 1.62B USD | $5.54M 769.95K USD | $17.89 2.49 USD | $18.32 2.55 USD | $11.63B 1.62B USD | 19.93 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $43 5.98 USD |
+1.65
|
$10.96B 1.52B USD | $4.7M 653.4K USD | $41.81 5.81 USD | $43.98 6.12 USD | $10.96B 1.52B USD | 55.84 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $87.02 — |
+0.9
|
$1.41B — | $88.71K — | $86.14 — | $87.36 — | $1.41B — | 28.43 | $3.06 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.9 0.96 USD |
-0.72
|
$9.69B 1.35B USD | $9.35M 1.3M USD | $6.89 0.96 USD | $6.98 0.97 USD | $9.69B 1.35B USD | 9.07 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
-0.78
|
$13.55B 1.32B USD | $66.75K 6.52K USD | $126.7 12.37 USD | $128.9 12.58 USD | $13.55B 1.32B USD | 13.25 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.73 1.07 USD |
-1.78
|
$9.22B 1.28B USD | $21.53M 2.99M USD | $7.71 1.07 USD | $7.91 1.1 USD | $9.22B 1.28B USD | 15.15 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
-1.92
|
$8.97B 1.25B USD | $17.57M 2.44M USD | $10.66 1.48 USD | $11.04 1.54 USD | $8.97B 1.25B USD | 214.00 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.11 1.27 USD |
-0.87
|
$8.48B 1.18B USD | $11.12M 1.55M USD | $9.09 1.26 USD | $9.22 1.28 USD | $8.48B 1.18B USD | 22.21 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.24 1.7 USD |
-0.41
|
$8.13B 1.13B USD | $6.14M 853.32K USD | $12.21 1.7 USD | $12.35 1.72 USD | $8.13B 1.13B USD | 20.39 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-0.46
|
$7.7B 1.07B USD | $78.5M 10.91M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $7.31M 1.02M USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.63 0.37 USD |
+1.15
|
$5.79B 804.95M USD | $76.35M 10.62M USD | $2.63 0.37 USD | $2.73 0.38 USD | $5.79B 804.95M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.39 5.48 USD |
-1.55
|
$5.51B 765.89M USD | $4.18M 580.69K USD | $39.23 5.45 USD | $40.24 5.6 USD | $5.51B 765.89M USD | 85.63 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-0.22
|
$5.21B 724.64M USD | $41.21M 5.73M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
-1.6
|
$4.93B 686.01M USD | $12.3M 1.71M USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.85 2.34 USD |
-2.03
|
$4.7B 653.93M USD | $10.48M 1.46M USD | $16.83 2.34 USD | $17.3 2.41 USD | $4.7B 653.93M USD | 62.40 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.8 0.97 USD |
-2.83
|
$3.13B 633.42M USD | $4.47M 905.91K USD | $4.78 0.97 USD | $4.98 1.01 USD | $3.13B 633.42M USD | 17.14 | $0.28 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.3 0.6 USD |
-0.92
|
$4.44B 617.49M USD | $16.17M 2.25M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.44B 617.49M USD | 43.00 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
-0.61
|
$4.4B 612.29M USD | $3.34M 464.05K USD | $18 2.5 USD | $18.35 2.55 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.63 0.78 USD |
-0.35
|
$3.8B 528.34M USD | $4.47M 621.89K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.8B 528.34M USD | 80.42 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.32 0.28 USD |
+1.54
|
$2.47B 524.41M USD | $85.1K 18.09K USD | $1.28 0.27 USD | $1.33 0.28 USD | $2.47B 524.41M USD | 33.00 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.07 2.37 USD |
-2.96
|
$3.6B 501.03M USD | $6.33M 879.98K USD | $17 2.36 USD | $17.7 2.46 USD | $3.6B 501.03M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.39 0.47 USD |
-1.17
|
$3.18B 442.43M USD | $17.25M 2.4M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.18B 442.43M USD | 339.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.26 2.4 USD |
-0.52
|
$2.89B 401.48M USD | $6.21M 862.97K USD | $17.15 2.38 USD | $17.63 2.45 USD | $2.89B 401.48M USD | 53.93 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.09 1.4 USD |
+0.3
|
$2.11B 293.05M USD | $3.33M 463.21K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.11B 293.05M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46 1.46 USD |
+0.22
|
$9.15B 290.64M USD | $167.5K 5.32K USD | $45.8 1.46 USD | $46.25 1.47 USD | $9.15B 290.64M USD | 9.80 | $4.69 0.15 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.77 1.64 USD |
+0.34
|
$1.57B 218.88M USD | $5.64M 784.33K USD | $11.62 1.62 USD | $11.93 1.66 USD | $1.57B 218.88M USD | 294.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+1.55
|
$169.85M 185.67M USD | $4.44K 4.86K USD | $5.06 5.53 USD | $5.24 5.73 USD | $169.85M 185.67M USD | 11.39 | $0.46 0.5 USD | |
| Liton Technology Corp. 6175.TWO | $33.55 1.07 USD |
-1.32
|
$5.01B 159.13M USD | $729.27K 23.17K USD | $33.3 1.06 USD | $33.95 1.08 USD | $5.01B 159.13M USD | 10.51 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.46 6.92 USD |
0
|
$173.47M 114.81M USD | $651 430.87 USD | $10.45 6.92 USD | $10.65 7.05 USD | $173.47M 114.81M USD | 5.74 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
+0.87
|
$62.35M 46.73M USD | $58K 43.47K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $62.35M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
-1.04
|
$206.55M 43.92M USD | $172K 36.57K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 6.78 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.77 0.16 USD |
-0.65
|
$102.66M 21.83M USD | $5K 1.06K USD | $0.77 0.16 USD | $0.77 0.16 USD | $102.66M 21.83M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.12 USD |
0
|
$17.82M 13.36M USD | $139.9K 104.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.82M 13.36M USD | 3.30 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-5
|
$9.57M 6.33M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $499.6K 374.43K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+6.25
|
$4.79M 3.17M USD | $30.01K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.73 | $3.3 — | |
| China Hongqiao Group Limited H0Q.F | $1.92 2.1 USD |
+0.29
|
$18.09B 19.78B USD | $20 21.86 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.09B 19.78B USD | 6.86 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $673.6 8.15 USD |
-1.79
|
$1.52T 18.39B USD | $240.02K 2.9K USD | $664.25 8.04 USD | $691.75 8.37 USD | $1.52T 18.39B USD | 9.37 | $71.88 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.25
|
$13.28B 14.52B USD | $100 109.31 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $13.28B 14.52B USD | 6.23 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
-0.07
|
$13.24B 14.47B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.24B 14.47B USD | 6.30 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.98 5.44 USD |
+2.05
|
$10.02B 10.96B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $10.02B 10.96B USD | 12.14 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOH1.F | $5.07 5.54 USD |
+1.46
|
$9.96B 10.89B USD | $4.01K 4.38K USD | $5.07 5.54 USD | $5.07 5.54 USD | $9.96B 10.89B USD | 12.36 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
0
|
$148.35B 8.78B USD | $1.01K 59.57 USD | $573 33.93 USD | $573 33.93 USD | $148.35B 8.78B USD | 8.21 | $69.73 4.13 USD | |
| Alcoa Corporation 185.F | $26.02 28.44 USD |
+2.89
|
$6.74B 7.37B USD | $115 125.71 USD | $26.02 28.44 USD | $26.02 28.44 USD | $6.74B 7.37B USD | 8.15 | $3.19 3.49 USD | |
| Alcoa Corporation ALCA.VI | $26.02 28.44 USD |
-0.65
|
$6.74B 7.36B USD | $200 218.63 USD | $26.02 28.44 USD | $26.24 28.68 USD | $6.74B 7.36B USD | 8.20 | $3.17 3.47 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $698 0.83 USD |
-2.1
|
$1.95T 2.31B USD | $916.24K 1.08K USD | $689 0.81 USD | $721 0.85 USD | $1.95T 2.31B USD | 161.20 | $4.33 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $208.4 227.81 USD |
+0.77
|
$2.09B 2.28B USD | $27 29.51 USD | $208.4 227.81 USD | $208.4 227.81 USD | $2.09B 2.28B USD | 16.28 | $12.8 13.99 USD | |
| Grupa Kety S.A. KTY.WA | $893.5 227.11 USD |
-1.49
|
$8.73B 2.22B USD | $9.42K 2.4K USD | $890 226.22 USD | $912.5 231.93 USD | $8.73B 2.22B USD | 16.41 | $54.42 13.83 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
-1.63
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,340 36.05 USD |
+0.38
|
$241.68B 1.63B USD | $104.9K 708.1 USD | $5,320 35.91 USD | $5,380 36.32 USD | $241.68B 1.63B USD | 9.11 | $585.8 3.95 USD | |
| Century Aluminum Company EY3.F | $15.69 17.15 USD |
+1.26
|
$1.47B 1.61B USD | $46 50.28 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.47B 1.61B USD | 15.08 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.2 33.01 USD |
-0.66
|
$1.4B 1.53B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 8.83 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.35 12.43 USD |
-1.13
|
$15.15B 1.48B USD | $250 24.4 USD | $127.8 12.47 USD | $128.6 12.55 USD | $15.15B 1.48B USD | 17.93 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.33 12.39 USD |
-1.82
|
$1.2B 1.32B USD | $180 196.76 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.2B 1.32B USD | 13.17 | $0.86 0.94 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73 79.8 USD |
+2.82
|
$1.18B 1.29B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $1.18B 1.29B USD | 27.96 | $2.61 2.85 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
+1.27
|
$857.05M 936.87M USD | $3.09K 3.38K USD | $23.6 25.8 USD | $24 26.24 USD | $857.05M 936.87M USD | 19.51 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $23.5 25.69 USD |
-1.67
|
$832.17M 909.67M USD | $649 709.44 USD | $23.5 25.69 USD | $23.5 25.69 USD | $832.17M 909.67M USD | 19.10 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,636 11.04 USD |
+1.11
|
$100.63B 679.28M USD | $325.7K 2.2K USD | $1,629 11 USD | $1,650 11.14 USD | $100.63B 679.28M USD | 8.17 | $200.08 1.35 USD | |
| XINGFA ALUM 0098.HK | $8.06 1.03 USD |
-1.1
|
$3.39B 433.51M USD | $36K 4.6K USD | $8.05 1.03 USD | $8.15 1.04 USD | $3.39B 433.51M USD | 3.76 | $2.14 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,016 6.86 USD |
+1.2
|
$40.21B 271.4M USD | $140.9K 951.11 USD | $1,014 6.84 USD | $1,033 6.97 USD | $40.21B 271.4M USD | 59.17 | $17.17 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
+0.91
|
$232.24M 253.87M USD | $25 27.33 USD | $5.55 6.07 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
-0.57
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}