Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (11)
- Argentina (1)
- Australia (3)
- Austria (3)
- Brasile (1)
- Cina (33)
- Francia (2)
- Germania (17)
- Grecia (1)
- Hong Kong (6)
- India (19)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (1)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (8)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Materie Prime (137)
- {{item.name}}
- Tutti i settori
- Materie Prime (137)
Alluminio (137)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.21 2.24 USD |
+2.29
|
CN¥198.20B 29.24B USD | CN¥18.84M 2.78M USD | CN¥14.64 2.16 USD | CN¥15.24 2.25 USD | CN¥198.20B 29.24B USD | 10.07 | CN¥1.51 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹960.80 11.62 USD |
+0.8
|
₹2.15T 25.99B USD | ₹466.61K 5.65K USD | ₹952.00 11.52 USD | ₹964.00 11.66 USD | ₹2.15T 25.99B USD | 15.94 | ₹60.24 0.73 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.68 2.64 USD |
+2.68
|
HK$203.07B 25.96B USD | HK$20.19M 2.58M USD | HK$20.02 2.56 USD | HK$20.88 2.67 USD | HK$203.07B 25.96B USD | 7.51 | HK$2.75 0.35 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.50 1.25 USD |
+1.19
|
CN¥145.82B 21.51B USD | CN¥175.37M 25.88M USD | CN¥8.26 1.22 USD | CN¥8.60 1.27 USD | CN¥145.82B 21.51B USD | 9.88 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 89.49 8.58 USD |
-0.65
|
NOK 206.79B 19.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 206.79B 19.84B USD | 13.45 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.88 9.1 USD |
-2.6
|
€15.49B 17.88B USD | €3.63K 4.19K USD | €7.88 9.1 USD | €8.04 9.29 USD | €15.49B 17.88B USD | 28.14 | €0.28 0.32 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.04 — |
-3.42
|
$17.77B — | $3.00K — | $10.80 — | $10.80 — | $17.77B — | 28.25 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.93 — |
-2.93
|
$17.58B — | $25.30K — | $8.89 — | $9.06 — | $17.58B — | 27.90 | $0.32 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.81 1 USD |
+2.23
|
HK$133.98B 17.13B USD | HK$23.59M 3.02M USD | HK$7.65 0.98 USD | HK$7.89 1.01 USD | HK$133.98B 17.13B USD | 7.88 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 88.96 8.53 USD |
-1.42
|
NOK 174.83B 16.77B USD | NOK 4.35M 417.69K USD | NOK 88.94 8.53 USD | NOK 90.24 8.66 USD | NOK 174.83B 16.77B USD | 28.51 | NOK 3.12 0.3 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.95 — |
-20.83
|
$16.30B — | $1.20K — | $0.95 — | $1.01 — | $16.30B — | 7.30 | $0.13 — | ||
|
Alcoa
AA
US
|
$54.10 — |
+1.92
|
$14.28B — | $6.82M — | $52.20 — | $54.67 — | $14.28B — | 13.87 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.64 1.62 USD |
-0.78
|
MYR 62.95B 13.39B USD | MYR 2.66M 565.62K USD | MYR 7.59 1.61 USD | MYR 7.82 1.66 USD | MYR 62.95B 13.39B USD | 28.29 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.21 3.42 USD |
+3.25
|
CN¥80.49B 11.88B USD | CN¥59.35M 8.76M USD | CN¥22.40 3.31 USD | CN¥23.65 3.49 USD | CN¥80.49B 11.88B USD | 9.24 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥51.43B 7.59B USD | CN¥57.83M 8.53M USD | CN¥10.75 1.59 USD | CN¥11.25 1.66 USD | CN¥51.43B 7.59B USD | 8.54 | CN¥1.30 0.19 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹337.50 4.08 USD |
+1.61
|
₹619.86B 7.5B USD | ₹1.20M 14.53K USD | ₹334.05 4.04 USD | ₹339.35 4.11 USD | ₹619.86B 7.5B USD | 10.08 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹334.05 4.04 USD |
+0.56
|
₹613.53B 7.42B USD | ₹11.89K 143.83 USD | ₹334.05 4.04 USD | ₹334.05 4.04 USD | ₹613.53B 7.42B USD | 9.98 | ₹33.45 0.4 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.06 3.25 USD |
+3.04
|
CN¥49.61B 7.32B USD | CN¥35.67M 5.26M USD | CN¥21.16 3.12 USD | CN¥22.25 3.28 USD | CN¥49.61B 7.32B USD | 8.75 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥47.31B 6.98B USD | CN¥110.53M 16.31M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥47.31B 6.98B USD | 11.44 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥300.00 44.26 USD |
+5.92
|
CN¥41.75B 6.16B USD | CN¥12.13M 1.79M USD | CN¥245.00 36.15 USD | CN¥329.81 48.66 USD | CN¥41.75B 6.16B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.11 0.4 USD |
+3.32
|
HK$47.25B 6.04B USD | HK$14.00K 1.79K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$47.25B 6.04B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$46.33 — |
+0.81
|
$4.59B — | $6.38M — | $45.27 — | $47.35 — | $4.59B — | 13.78 | $3.36 — | ||
Constellium SE
CSTM
US
|
$31.78 — |
-5.78
|
$4.33B — | $1.99M — | $31.25 — | $33.49 — | $4.33B — | 10.15 | $3.13 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥25.73 3.8 USD |
-3.88
|
CN¥23.91B 3.53B USD | CN¥27.40M 4.04M USD | CN¥24.95 3.68 USD | CN¥26.90 3.97 USD | CN¥23.91B 3.53B USD | 38.40 | CN¥0.67 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥14.96 2.21 USD |
-7.2
|
CN¥23.23B 3.43B USD | CN¥110.59M 16.32M USD | CN¥14.81 2.19 USD | CN¥16.76 2.47 USD | CN¥23.23B 3.43B USD | 30.53 | CN¥0.49 0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.68 0.84 USD |
+2.53
|
CN¥22.76B 3.36B USD | CN¥59.42M 8.77M USD | CN¥5.42 0.8 USD | CN¥5.75 0.85 USD | CN¥22.76B 3.36B USD | 10.51 | CN¥0.54 0.08 USD | ||
|
Kaiser Aluminum
KALU
US
|
$187.17 — |
+2.99
|
$3.06B — | $1.27M — | $177.29 — | $187.93 — | $3.06B — | 20.41 | $9.17 — | ||
UACJ Corporation
5741.T
JP
|
¥2,424 16.36 USD |
-2.81
|
¥439B 2.96B USD | ¥354K 2.39K USD | ¥2,412 16.28 USD | ¥2,529 17.07 USD | ¥439B 2.96B USD | 0 | ¥0 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.14 2.38 USD |
-1.65
|
CN¥20.07B 2.96B USD | CN¥26.97M 3.98M USD | CN¥15.96 2.35 USD | CN¥16.69 2.46 USD | CN¥20.07B 2.96B USD | 9.22 | CN¥1.75 0.26 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.66 0.46 USD |
+0.36
|
QAR 9.27B 2.55B USD | QAR 7.33M 2.01M USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 9.27B 2.55B USD | 11.07 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.10 2.08 USD |
-0.21
|
CN¥14.08B 2.08B USD | CN¥7.29M 1.08M USD | CN¥13.68 2.02 USD | CN¥14.37 2.12 USD | CN¥14.08B 2.08B USD | 12.05 | CN¥1.17 0.17 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.74 2.03 USD |
+2.69
|
CN¥13.63B 2.01B USD | CN¥34.53M 5.09M USD | CN¥13.30 1.96 USD | CN¥14.53 2.14 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥13.21B 1.95B USD | CN¥32.03M 4.73M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥13.21B 1.95B USD | 16.09 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥12.85B 1.9B USD | CN¥23.59M 3.48M USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥12.85B 1.9B USD | 9.05 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.90 16.49 USD |
-1.29
|
SEK 17.99B 1.76B USD | SEK 91.44K 8.93K USD | SEK 168.40 16.44 USD | SEK 173.80 16.97 USD | SEK 17.99B 1.76B USD | 16.60 | SEK 10.17 0.99 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥16.88 2.49 USD |
-2.76
|
CN¥11.57B 1.71B USD | CN¥5.84M 861.27K USD | CN¥16.78 2.48 USD | CN¥17.36 2.56 USD | CN¥11.57B 1.71B USD | 11.88 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥34.13 5.04 USD |
-5.38
|
CN¥10.62B 1.57B USD | CN¥12.43M 1.83M USD | CN¥33.90 5 USD | CN¥37.29 5.5 USD | CN¥10.62B 1.57B USD | 60.94 | CN¥0.56 0.08 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.11 1.64 USD |
-3.81
|
CN¥9.13B 1.35B USD | CN¥16.80M 2.48M USD | CN¥11.07 1.63 USD | CN¥11.59 1.71 USD | CN¥9.13B 1.35B USD | 101.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥29.98 4.42 USD |
+8.54
|
CN¥6.33B 933.77M USD | CN¥26.26M 3.87M USD | CN¥28.03 4.14 USD | CN¥30.20 4.46 USD | CN¥6.33B 933.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥6.30B 928.88M USD | CN¥25.94M 3.83M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥6.30B 928.88M USD | 31.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.44 1.39 USD |
+1.72
|
CN¥6.26B 923.21M USD | CN¥7.41M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥6.26B 923.21M USD | 20.08 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥5.87B 865.79M USD | CN¥7.54M 1.11M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥5.87B 865.79M USD | 16.75 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥21.36 3.15 USD |
-2.73
|
CN¥5.34B 787.28M USD | CN¥3.59M 529.1K USD | CN¥20.87 3.08 USD | CN¥22.12 3.26 USD | CN¥5.34B 787.28M USD | 46.43 | CN¥0.46 0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
-3.01
|
A$936.47M 654.19M USD | A$1.82M 1.27M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.21 0.18 USD |
-3.2
|
CN¥4.30B 633.79M USD | CN¥18.48M 2.73M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.30B 633.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.86 0.86 USD |
+0.86
|
CN¥3.92B 578.81M USD | CN¥8.09M 1.19M USD | CN¥5.76 0.85 USD | CN¥6.18 0.91 USD | CN¥3.92B 578.81M USD | 17.75 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.80B 560.77M USD | CN¥15.31M 2.26M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.80B 560.77M USD | 52.57 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$107.50 3.42 USD |
-3.15
|
NT$16.14B 512.79M USD | NT$5.70M 181.11K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$16.14B 512.79M USD | 40.11 | NT$2.68 0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.89 2.79 USD |
+1.56
|
CN¥3.14B 463.85M USD | CN¥4.19M 617.74K USD | CN¥17.80 2.63 USD | CN¥19.28 2.84 USD | CN¥3.14B 463.85M USD | 111.11 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥3.10B 457.09M USD | CN¥2.30M 339.82K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥3.10B 457.09M USD | 65.57 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥2.94B 433.48M USD | CN¥19.20M 2.83M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.27 1.96 USD |
-2.86
|
CN¥2.77B 409M USD | CN¥5.49M 809.77K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥2.77B 409M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.09 1.64 USD |
-0.89
|
CN¥2.70B 398.7M USD | CN¥2.93M 431.83K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥2.70B 398.7M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥2.67B 394.47M USD | CN¥25.08M 3.7M USD | CN¥2.37 0.35 USD | CN¥2.54 0.37 USD | CN¥2.67B 394.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.49 0.83 USD |
-0.15
|
HK$2.73B 349.07M USD | HK$17.00K 2.17K USD | HK$6.50 0.83 USD | HK$6.61 0.85 USD | HK$2.73B 349.07M USD | 3.75 | HK$1.73 0.22 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.92 2.2 USD |
-1.91
|
CN¥2.00B 294.43M USD | CN¥4.75M 701.38K USD | CN¥14.30 2.11 USD | CN¥15.27 2.25 USD | CN¥2.00B 294.43M USD | 24.45 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.20 1.31 USD |
+0.24
|
NT$8.19B 260.31M USD | NT$98.51K 3.13K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$8.19B 260.31M USD | 22.51 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.97 6.89 USD |
-1.32
|
€193.51M 223.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.51M 223.37M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.00 7.68 USD |
-0.63
|
A$174.82M 122.12M USD | A$13.91K 9.72K USD | A$11.00 7.68 USD | A$11.28 7.88 USD | A$174.82M 122.12M USD | 5.28 | A$2.08 1.45 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,006 0.76 USD |
+5.89
|
₩127B 96.16M USD | ₩595K 449.21 USD | ₩950 0.72 USD | ₩1,009 0.76 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 202.21M 43M USD | MYR 371.60K 79.01K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 202.21M 43M USD | 3.57 | MYR 0.13 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 29.56M 22.15M USD | SGD 3.00K 2.25K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 29.56M 22.15M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 25.92M 19.43M USD | SGD 91.70K 68.73K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.92M 19.43M USD | 6.00 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.11 0.01 USD |
-4.27
|
HK$133.13M 17.02M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$133.13M 17.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.75M 11M USD | A$398.42K 278.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.75M 11M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$29.13 — |
0
|
$28.60B — | $100.00 — | $34.00 — | $34.00 — | $28.60B — | 8.29 | $3.51 — | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹951.30 11.51 USD |
-0.15
|
₹2.13T 25.75B USD | ₹1.38K 16.66 USD | ₹951.30 11.51 USD | ₹951.30 11.51 USD | ₹2.13T 25.75B USD | 11.91 | ₹79.82 0.97 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.16 2.49 USD |
-2.46
|
€21.20B 24.47B USD | €119.00 137.37 USD | €2.16 2.49 USD | €2.16 2.49 USD | €21.20B 24.47B USD | 6.96 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
0
|
€15.72B 18.15B USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.86 1 USD |
0
|
€14.79B 17.07B USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 1 USD | €14.79B 17.07B USD | 7.83 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
-1.64
|
€14.38B 16.59B USD | €9.80K 11.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €14.38B 16.59B USD | 7.61 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$942.30 55.8 USD |
-2.55
|
MX$248.66B 14.72B USD | MX$5.00 0.3 USD | MX$942.30 55.8 USD | MX$942.30 55.8 USD | MX$248.66B 14.72B USD | 13.79 | MX$68.32 4.05 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€47.40 54.72 USD |
+2.07
|
€12.51B 14.44B USD | €1.54K 1.78K USD | €45.95 53.04 USD | €47.60 54.95 USD | €12.51B 14.44B USD | 13.81 | €3.43 3.96 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€47.31 54.61 USD |
+2.05
|
€12.48B 14.41B USD | €985.00 1.14K USD | €45.85 52.93 USD | €47.54 54.88 USD | €12.48B 14.41B USD | 13.79 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€46.59 53.78 USD |
+0.87
|
€12.29B 14.19B USD | €2.00 2.31 USD | €46.59 53.78 USD | €46.59 53.78 USD | €12.29B 14.19B USD | 13.58 | €3.43 3.96 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€40.53 46.79 USD |
+0.27
|
€4.01B 4.63B USD | €967.00 1.12K USD | €39.71 45.84 USD | €41.11 47.45 USD | €4.01B 4.63B USD | 13.69 | €2.96 3.42 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.00 32.32 USD |
-1.41
|
€3.81B 4.4B USD | €2.10K 2.42K USD | €28.00 32.32 USD | €30.60 35.32 USD | €3.81B 4.4B USD | 10.14 | €2.76 3.19 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 991.00 1.17 USD |
+0.1
|
ARS 2.77T 3.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.77T 3.28B USD | 0 | -ARS 20.22 -0.02 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,228.00 312.13 USD |
+3.45
|
PLN 12.11B 3.08B USD | PLN 17.07K 4.34K USD | PLN 1,180.00 299.93 USD | PLN 1,234.00 313.65 USD | PLN 12.11B 3.08B USD | 20.53 | PLN 59.80 15.2 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€263.80 304.51 USD |
+0.84
|
€2.60B 3B USD | €1.00 1.15 USD | €263.80 304.51 USD | €263.80 304.51 USD | €2.60B 3B USD | 18.89 | €13.96 16.11 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€155.00 178.92 USD |
+3.33
|
€2.53B 2.92B USD | €30.00 34.63 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.53B 2.92B USD | 19.18 | €8.08 9.33 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
0
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 168.50 16.45 USD |
-2.54
|
SEK 20.04B 1.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.04B 1.96B USD | 23.73 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.22 17.57 USD |
-0.98
|
€1.62B 1.87B USD | €5.00 5.77 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.62B 1.87B USD | 16.54 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,761 18.64 USD |
-2.06
|
¥170B 1.15B USD | ¥148K 995.67 USD | ¥2,746 18.54 USD | ¥2,850 19.24 USD | ¥170B 1.15B USD | 10.90 | ¥253 1.71 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.00 31.17 USD |
+0.75
|
€952.13M 1.1B USD | €106.00 122.36 USD | €26.80 30.94 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.60 30.71 USD |
-0.37
|
€938.02M 1.08B USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €938.02M 1.08B USD | 27.70 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.20 17.55 USD |
-0.65
|
€936.19M 1.08B USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €936.19M 1.08B USD | 11.01 | €1.38 1.59 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,700 32.99 USD |
+15.3
|
₩661B 498.87M USD | ₩138K 104.53 USD | ₩36,600 27.63 USD | ₩44,200 33.36 USD | ₩661B 498.87M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,482 10 USD |
-1.92
|
¥59B 395.88M USD | ¥188K 1.27K USD | ¥1,477 9.97 USD | ¥1,536 10.37 USD | ¥59B 395.88M USD | 16.18 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.60 8.77 USD |
-1.94
|
€300.75M 347.17M USD | €88.00 101.58 USD | €7.60 8.77 USD | €7.65 8.83 USD | €300.75M 347.17M USD | 15.19 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
+0.43
|
THB 10.15B 285.65M USD | THB 2.50K 70.34 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.15B 285.65M USD | 9.43 | THB 24.90 0.7 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 234.00 6.58 USD |
+0.86
|
THB 10.11B 284.43M USD | THB 12.10K 340.46 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.87 6.78 USD |
+1.03
|
€190.27M 219.63M USD | €10.00 11.54 USD | €5.87 6.78 USD | €5.95 6.87 USD | €190.27M 219.63M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €61.00 70.41 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}