Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (32)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materie Prime (141)
- {{item.name}}
- Tutti i settori
- Materie Prime (141)
Alluminio (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUSAL 0486.HK | $3.96 0.51 USD |
-3.41
|
$128.45B 16.42B USD | $329K 42.07K USD | $3.94 0.5 USD | $4.13 0.53 USD | $128.45B 16.42B USD | 9.65 | $0.41 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.9 7.38 USD |
-1.25
|
$1.35T 16.38B USD | $4.45M 53.81K USD | $602 7.28 USD | $619.35 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.44 0.76 USD | |
| CHINAHONGQIAO 1378.HK | $12.84 1.64 USD |
-0.31
|
$120.36B 15.39B USD | $565K 72.24K USD | $12.74 1.63 USD | $12.86 1.64 USD | $120.36B 15.39B USD | 5.11 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.41 0.89 USD |
-0.62
|
$99.82B 13.88B USD | $145.29M 20.2M USD | $6.32 0.88 USD | $6.46 0.9 USD | $99.82B 13.88B USD | 8.90 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.03 0.52 USD |
0
|
$104.86B 13.41B USD | $526K 67.26K USD | $4.01 0.51 USD | $4.06 0.52 USD | $104.86B 13.41B USD | 5.23 | $0.77 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $5.79K 555.61 USD | $0 0 USD | $0 0 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.18 — |
0
|
$10.23B — | $100 — | $6.3 — | $6.3 — | $10.23B — | 19.18 | $0.27 — | |
| Norsk Hydro ASA NHY.OL | $52.84 5.07 USD |
-2.15
|
$104.35B 10.01B USD | $3.11M 298.35K USD | $52.24 5.01 USD | $53.38 5.12 USD | $104.35B 10.01B USD | 18.22 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYDY | $4.99 — |
-1.77
|
$9.98B — | $37.53K — | $4.97 — | $5.05 — | $9.98B — | 18.48 | $0.27 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.82 1.02 USD |
0
|
$39.71B 8.44B USD | $9K 1.91K USD | $4.8 1.02 USD | $4.82 1.02 USD | $39.71B 8.44B USD | 22.95 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.07 1.96 USD |
+0.29
|
$48.79B 6.78B USD | $1.92M 267.16K USD | $13.97 1.94 USD | $14.12 1.96 USD | $48.79B 6.78B USD | 11.07 | $1.27 0.18 USD | |
| Alcoa AA | $25.07 — |
+1.58
|
$6.49B — | $7.28M — | $24.16 — | $25.26 — | $6.49B — | 96.42 | $0.26 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.4 0.47 USD |
-0.29
|
$39.49B 5.49B USD | $2.72M 378.7K USD | $3.38 0.47 USD | $3.41 0.47 USD | $39.49B 5.49B USD | 8.29 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.59 2.31 USD |
-1.83
|
$37.32B 5.19B USD | $21.6M 3M USD | $16.35 2.27 USD | $16.94 2.36 USD | $37.32B 5.19B USD | 8.59 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.21 1 USD |
0
|
$33.54B 4.66B USD | $1.31M 182.63K USD | $7.17 1 USD | $7.23 1.01 USD | $33.54B 4.66B USD | 9.01 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $151.22 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $16.35M 197.78K USD | $150 1.81 USD | $154.14 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $151.25 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $851.59K 10.3K USD | $150 1.81 USD | $154.1 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.85 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.8 2.34 USD |
-2.61
|
$16.78B 2.33B USD | $4.9M 681.71K USD | $16.68 2.32 USD | $17.32 2.41 USD | $16.78B 2.33B USD | 15.13 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.72 0.52 USD |
-0.53
|
$15.28B 2.12B USD | $1.15M 159.74K USD | $3.68 0.51 USD | $3.73 0.52 USD | $15.28B 2.12B USD | 15.50 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.33 1.58 USD |
-0.96
|
$14.09B 1.96B USD | $12.69M 1.76M USD | $11.17 1.55 USD | $11.44 1.59 USD | $14.09B 1.96B USD | 8.64 | $1.31 0.18 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.22 0.33 USD |
-0.16
|
$6.79B 1.86B USD | $7.15M 1.96M USD | $1.21 0.33 USD | $1.22 0.33 USD | $6.79B 1.86B USD | 11.05 | $0.11 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.34 0.46 USD |
-3.19
|
$13.39B 1.86B USD | $6.2M 862.6K USD | $3.34 0.46 USD | $3.37 0.47 USD | $13.39B 1.86B USD | 14.52 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.16 1.55 USD |
-2.79
|
$11.07B 1.54B USD | $14.13M 1.96M USD | $11.04 1.54 USD | $11.46 1.59 USD | $11.07B 1.54B USD | 44.64 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $15.79 — |
+0.38
|
$1.46B — | $1.09M — | $15.3 — | $16.1 — | $1.46B — | 4.82 | $3.27 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $8.88 1.23 USD |
-4.72
|
$10.09B 1.4B USD | $24.95M 3.47M USD | $8.76 1.22 USD | $9.35 1.3 USD | $10.09B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.55 2.16 USD |
+0.52
|
$9.85B 1.37B USD | $238.6K 33.18K USD | $15.3 2.13 USD | $15.55 2.16 USD | $9.85B 1.37B USD | 14.66 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.77 0.94 USD |
-0.15
|
$9.32B 1.3B USD | $380.6K 52.92K USD | $6.74 0.94 USD | $6.77 0.94 USD | $9.32B 1.3B USD | 7.96 | $0.85 0.12 USD | |
| Constellium SE CSTM | $8.53 — |
+1.67
|
$1.22B — | $2.46M — | $8.3 — | $8.64 — | $1.22B — | 22.44 | $0.38 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.4 1.45 USD |
+0.48
|
$8.55B 1.19B USD | $468K 65.07K USD | $10.28 1.43 USD | $10.42 1.45 USD | $8.55B 1.19B USD | 80.00 | $0.13 0.02 USD | |
| Gränges AB (publ) GRNG.ST | $111.8 10.91 USD |
-1.76
|
$11.89B 1.16B USD | $296.02K 28.89K USD | $107.7 10.51 USD | $113.6 11.09 USD | $11.89B 1.16B USD | 11.75 | $9.51 0.93 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.57 0.91 USD |
-0.3
|
$7.83B 1.09B USD | $517.7K 71.98K USD | $6.57 0.91 USD | $6.61 0.92 USD | $7.83B 1.09B USD | 13.40 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
-1.15
|
$7.51B 1.04B USD | $7.04M 978.58K USD | $5.9 0.82 USD | $6.11 0.85 USD | $7.51B 1.04B USD | 15.38 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.28 1.57 USD |
+0.45
|
$7.49B 1.04B USD | $366.6K 50.97K USD | $11.16 1.55 USD | $11.32 1.57 USD | $7.49B 1.04B USD | 19.78 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.92 1.1 USD |
-0.13
|
$7.37B 1.03B USD | $200.1K 27.82K USD | $7.87 1.09 USD | $7.92 1.1 USD | $7.37B 1.03B USD | 26.39 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.98 0.28 USD |
-1.49
|
$7.03B 977.34M USD | $63.55M 8.84M USD | $1.97 0.27 USD | $2.02 0.28 USD | $7.03B 977.34M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.99 3.61 USD |
0
|
$6.44B 896.06M USD | $177.35K 24.66K USD | $25.78 3.58 USD | $26.07 3.62 USD | $6.44B 896.06M USD | 30.94 | $0.84 0.12 USD | |
| Kaiser Aluminum KALU | $54.45 — |
-0.29
|
$876.67M — | $126.32K — | $53.71 — | $55.61 — | $876.67M — | 18.97 | $2.87 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.5 6.05 USD |
+0.46
|
$5.99B 832.7M USD | $95.1K 13.22K USD | $42.82 5.95 USD | $43.5 6.05 USD | $5.99B 832.7M USD | 94.56 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.39 0.33 USD |
-0.83
|
$5.26B 731.5M USD | $1.36M 188.81K USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.26B 731.5M USD | 59.75 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.26 2.54 USD |
+0.61
|
$4.45B 618.73M USD | $199.1K 27.68K USD | $18 2.5 USD | $18.39 2.56 USD | $4.45B 618.73M USD | 26.85 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.94 0.55 USD |
0
|
$4.44B 617.99M USD | $858.4K 119.35K USD | $3.9 0.54 USD | $3.95 0.55 USD | $4.44B 617.99M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.62 2.03 USD |
+0.14
|
$4.08B 567.39M USD | $237.43K 33.01K USD | $14.51 2.02 USD | $14.64 2.04 USD | $4.08B 567.39M USD | 43.00 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.98 0.83 USD |
+0.17
|
$4B 556.62M USD | $147.46K 20.5K USD | $5.92 0.82 USD | $5.98 0.83 USD | $4B 556.62M USD | 16.61 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.56 0.49 USD |
-2.73
|
$3.68B 511.22M USD | $15.6M 2.17M USD | $3.5 0.49 USD | $3.65 0.51 USD | $3.68B 511.22M USD | 39.55 | $0.09 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.86 0.78 USD |
-3.74
|
$2.51B 509.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 509.37M USD | 0 | -$0.28 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
0
|
$2.35B 500.57M USD | $61.8K 13.14K USD | $1.26 0.27 USD | $1.3 0.28 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.07 0.7 USD |
-0.39
|
$3.42B 475.79M USD | $215.4K 29.95K USD | $5.03 0.7 USD | $5.08 0.71 USD | $3.42B 475.79M USD | 63.37 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.84 0.39 USD |
+0.35
|
$2.67B 370.65M USD | $874.2K 121.55K USD | $2.83 0.39 USD | $2.86 0.4 USD | $2.67B 370.65M USD | 142.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.3 1.71 USD |
+1.15
|
$2.6B 361.02M USD | $322.3K 44.81K USD | $12.14 1.69 USD | $12.4 1.72 USD | $2.6B 361.02M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.89 2.07 USD |
-0.87
|
$2.48B 344.85M USD | $414.5K 57.63K USD | $14.5 2.02 USD | $14.92 2.07 USD | $2.48B 344.85M USD | 46.53 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.95 1.56 USD |
-0.61
|
$9.73B 309.28M USD | $57.83K 1.84K USD | $48.65 1.55 USD | $49.15 1.56 USD | $9.73B 309.28M USD | 9.08 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.25 1.15 USD |
-1.79
|
$1.72B 239.61M USD | $2.03M 282.49K USD | $8.06 1.12 USD | $8.55 1.19 USD | $1.72B 239.61M USD | 275.00 | $0.03 0.004 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
0
|
$162.07M 177.16M USD | $14.25K 15.58K USD | $4.95 5.41 USD | $5.14 5.62 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.8 1.22 USD |
+0.34
|
$1.18B 163.65M USD | $108.2K 15.04K USD | $8.74 1.22 USD | $8.82 1.23 USD | $1.18B 163.65M USD | 110.00 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $31.8 1.01 USD |
-0.16
|
$4.75B 150.83M USD | $102.36K 3.25K USD | $31.25 0.99 USD | $31.9 1.01 USD | $4.75B 150.83M USD | 10.09 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
0
|
$155.62M 103M USD | $14.13K 9.35K USD | $9.15 6.06 USD | $9.17 6.07 USD | $155.62M 103M USD | 5.03 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
0
|
$200.03M 42.53M USD | $60.1K 12.78K USD | $0.45 0.1 USD | $0.46 0.1 USD | $200.03M 42.53M USD | 5.11 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.2999 0.22 USD |
0
|
$32.25M 24.17M USD | $95K 71.2K USD | $0.2999 0.22 USD | $0.3599 0.27 USD | $32.25M 24.17M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$158.32M 20.24M USD | $19K 2.43K USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
-1.56
|
$84M 17.86M USD | $3K 637.89 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4299 0.09 USD |
0
|
$76.86M 16.34M USD | $35.3K 7.51K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $76.86M 16.34M USD | 4.77 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+12.5
|
$124.74M 15.95M USD | $750K 95.9K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.01M 6.63M USD | $1.92K 1.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.01M 6.63M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $1 0.66 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$17.6B — | $80 — | $13.21 — | $13.21 — | $17.6B — | 5.65 | $3.24 — | |
| Hindalco Industries Limited HINDALCO.BO | $609.85 7.38 USD |
-1.34
|
$1.35T 16.38B USD | $186.81K 2.26K USD | $602.1 7.28 USD | $619.25 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.43 0.76 USD | |
| China Hongqiao Group Limited H0Q.F | $1.41 1.54 USD |
-3.29
|
$13.53B 14.79B USD | $3.46K 3.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $13.53B 14.79B USD | 4.86 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
0
|
$13.78B — | $1K — | $0.64 — | $0.64 — | $13.78B — | 5.40 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.F | $0.45 0.49 USD |
-3.57
|
$11.75B 12.85B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.75B 12.85B USD | 4.97 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.5 USD |
-4.5
|
$11.64B 12.73B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.64B 12.73B USD | 5.07 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.32 4.72 USD |
-1.82
|
$8.72B 9.54B USD | $25 27.33 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.72B 9.54B USD | 18.00 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOH1.F | $4.37 4.78 USD |
-4.29
|
$8.63B 9.43B USD | $2.5K 2.73K USD | $4.37 4.77 USD | $4.45 4.86 USD | $8.63B 9.43B USD | 18.20 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $499 29.55 USD |
+0.81
|
$129.46B 7.67B USD | $1.91K 113.33 USD | $499 29.55 USD | $499 29.55 USD | $129.46B 7.67B USD | 95.04 | $5.25 0.31 USD | |
| Alcoa Corporation ALCA.VI | $22.08 24.13 USD |
-0.45
|
$5.71B 6.25B USD | $1.4K 1.53K USD | $21.22 23.2 USD | $22.08 24.13 USD | $5.71B 6.25B USD | 95.97 | $0.23 0.25 USD | |
| Alcoa Corporation 185.F | $21.8 23.82 USD |
-0.66
|
$5.64B 6.17B USD | $125 136.64 USD | $21.02 22.98 USD | $21.8 23.82 USD | $5.64B 6.17B USD | 94.76 | $0.23 0.25 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $761 0.9 USD |
-5.7
|
$2.13T 2.52B USD | $920.45K 1.09K USD | $755 0.89 USD | $819 0.97 USD | $2.13T 2.52B USD | 14.09 | $53.99 0.06 USD | |
| Grupa Kety S.A. KTY.WA | $796 202.32 USD |
+0.51
|
$7.75B 1.97B USD | $9.36K 2.38K USD | $786 199.78 USD | $800 203.34 USD | $7.75B 1.97B USD | 14.42 | $55.2 14.03 USD | |
| Grupa Kety S.A. GQ2.F | $185 202.23 USD |
-1.33
|
$1.8B 1.97B USD | $24 26.24 USD | $185 202.23 USD | $185 202.23 USD | $1.8B 1.97B USD | 14.36 | $12.88 14.08 USD | |
| Century Aluminum Company EY3.F | $13.62 14.88 USD |
-2.54
|
$1.26B 1.37B USD | $100 109.31 USD | $13.62 14.88 USD | $13.62 14.88 USD | $1.26B 1.37B USD | 4.72 | $2.88 3.15 USD | |
| UACJ Corporation 5741.T | $4,475 30.21 USD |
+0.56
|
$202.53B 1.37B USD | $27.3K 184.28 USD | $4,440 29.97 USD | $4,515 30.48 USD | $202.53B 1.37B USD | 6.74 | $663.94 4.48 USD | |
| UACJ Corporation F4M.F | $27 29.51 USD |
0
|
$1.24B 1.36B USD | $90 98.38 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.36B USD | 6.60 | $4.09 4.47 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-1.2
|
$13.25B 1.29B USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.02 10.95 USD |
+0.86
|
$1.1B 1.2B USD | $612 669 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.1B 1.2B USD | 11.65 | $0.86 0.94 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
-2.7
|
$1.03B 1.12B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.03B 1.12B USD | 21.17 | $0.34 0.37 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1.19K 1.31K USD | $24.8 27.11 USD | $25 27.33 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
-1.2
|
$870.98M 952.1M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $870.98M 952.1M USD | 17.82 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $47.8 52.25 USD |
-0.83
|
$769.6M 841.28M USD | $117 127.9 USD | $47.4 51.81 USD | $47.8 52.25 USD | $769.6M 841.28M USD | 18.89 | $2.53 2.77 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,393 9.4 USD |
-0.07
|
$86.28B 582.41M USD | $27.1K 182.93 USD | $1,385 9.35 USD | $1,398 9.44 USD | $86.28B 582.41M USD | 6.60 | $210.77 1.42 USD | |
| XINGFA ALUM 0098.HK | $7.94 1.02 USD |
-0.75
|
$3.34B 427.05M USD | $2K 255.73 USD | $7.94 1.02 USD | $7.95 1.02 USD | $3.34B 427.05M USD | 3.79 | $2.09 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,500 17.74 USD |
-0.84
|
$345.73B 260.97M USD | $4.17K 3.15 USD | $23,400 17.66 USD | $24,350 18.38 USD | $345.73B 260.97M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $894 6.03 USD |
+0.22
|
$35.38B 238.81M USD | $9.6K 64.8 USD | $888 5.99 USD | $899 6.07 USD | $35.38B 238.81M USD | 16.03 | $55.75 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}