Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (32)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materie Prime (141)
- {{item.name}}
- Tutti i settori
- Materie Prime (141)
Alluminio (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $633.1 7.66 USD |
+0.48
|
$1.42T 17.22B USD | $1.53M 18.48K USD | $629.35 7.61 USD | $637.95 7.72 USD | $1.42T 17.22B USD | 10.20 | $62.06 0.75 USD | |
| CHINAHONGQIAO 1378.HK | $13.96 1.78 USD |
+0.43
|
$130.2B 16.65B USD | $23.61M 3.02M USD | $13.8 1.76 USD | $14.32 1.83 USD | $130.2B 16.65B USD | 5.53 | $2.52 0.32 USD | |
| RUSAL 0486.HK | $4.17 0.53 USD |
-2.57
|
$125.15B 16B USD | $212K 27.11K USD | $4.15 0.53 USD | $4.3 0.55 USD | $125.15B 16B USD | 10.17 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.47 0.9 USD |
-0.31
|
$101.34B 14.09B USD | $102.71M 14.28M USD | $6.46 0.9 USD | $6.58 0.91 USD | $101.34B 14.09B USD | 8.08 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.26 0.54 USD |
-0.93
|
$107.33B 13.72B USD | $29.66M 3.79M USD | $4.23 0.54 USD | $4.39 0.56 USD | $107.33B 13.72B USD | 5.01 | $0.85 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.53 5.33 USD |
+0.65
|
$128.31B 12.31B USD | $10.08K 966.95 USD | $0 0 USD | $0 0 USD | $128.31B 12.31B USD | 8.35 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.34 — |
+0.09
|
$10.55B — | $38.5K — | $5.28 — | $5.37 — | $10.55B — | 11.36 | $0.47 — | |
| Norsk Hydro ASA NHY.OL | $55.26 5.3 USD |
-0.61
|
$109.13B 10.47B USD | $2.54M 243.76K USD | $54.46 5.22 USD | $55.72 5.35 USD | $109.13B 10.47B USD | 11.32 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
+0.2
|
$40.37B 8.58B USD | $1.17M 249.33K USD | $4.88 1.04 USD | $4.95 1.05 USD | $40.37B 8.58B USD | 23.33 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.88 2.07 USD |
-1.98
|
$51.6B 7.18B USD | $32.85M 4.57M USD | $14.84 2.06 USD | $15.47 2.15 USD | $51.6B 7.18B USD | 12.29 | $1.21 0.17 USD | |
| Alcoa AA | $24.85 — |
-0.88
|
$6.49B — | $5.46M — | $24.68 — | $25.17 — | $6.49B — | 6.69 | $3.71 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
+0.27
|
$42.85B 5.96B USD | $69.98M 9.73M USD | $3.68 0.51 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 7.53 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.97 2.36 USD |
-0.06
|
$38.17B 5.31B USD | $19.38M 2.69M USD | $16.93 2.35 USD | $17.26 2.4 USD | $38.17B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.52 1.05 USD |
-0.79
|
$34.98B 4.86B USD | $32.82M 4.56M USD | $7.5 1.04 USD | $7.72 1.07 USD | $34.98B 4.86B USD | 7.30 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.76 1.91 USD |
+1.86
|
$300.82B 3.64B USD | $4.18M 50.51K USD | $151.9 1.84 USD | $158.14 1.91 USD | $300.82B 3.64B USD | 7.16 | $22.01 0.27 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.2 1.9 USD |
+1.48
|
$299.72B 3.63B USD | $359.64K 4.35K USD | $151.6 1.83 USD | $157.9 1.91 USD | $299.72B 3.63B USD | 7.13 | $22.03 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.98 2.36 USD |
-0.88
|
$16.96B 2.36B USD | $4.54M 631.87K USD | $16.94 2.36 USD | $17.58 2.44 USD | $16.96B 2.36B USD | 13.69 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.85 0.54 USD |
-0.52
|
$15.81B 2.2B USD | $23.32M 3.24M USD | $3.83 0.53 USD | $3.92 0.55 USD | $15.81B 2.2B USD | 17.50 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.92 0.55 USD |
+0.51
|
$15.72B 2.19B USD | $38.74M 5.39M USD | $3.88 0.54 USD | $3.98 0.55 USD | $15.72B 2.19B USD | 17.04 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.16 1.69 USD |
+0.33
|
$15.12B 2.1B USD | $9.27M 1.29M USD | $12.13 1.69 USD | $12.31 1.71 USD | $15.12B 2.1B USD | 8.44 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
+1.7
|
$7.34B 2.02B USD | $49.75M 13.67M USD | $1.29 0.35 USD | $1.33 0.36 USD | $7.34B 2.02B USD | 10.95 | $0.12 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.13 1.69 USD |
0
|
$12.03B 1.67B USD | $12.8M 1.78M USD | $12.03 1.67 USD | $12.29 1.71 USD | $12.03B 1.67B USD | 93.30 | $0.13 0.02 USD | |
| Constellium SE CSTM | $10.88 — |
-1.45
|
$1.58B — | $1.34M — | $10.75 — | $11.04 — | $1.58B — | 21.76 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.89 1.38 USD |
+0.51
|
$11.24B 1.56B USD | $20.99M 2.92M USD | $9.74 1.35 USD | $10.22 1.42 USD | $11.24B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.46 2.43 USD |
+0.06
|
$11.06B 1.54B USD | $4.88M 678.45K USD | $17.39 2.42 USD | $17.72 2.46 USD | $11.06B 1.54B USD | 19.39 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $16.45 — |
+0.43
|
$1.53B — | $1.12M — | $16.17 — | $16.6 — | $1.53B — | 5.03 | $3.27 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+0.89
|
$9.39B 1.31B USD | $8.7M 1.21M USD | $6.79 0.94 USD | $6.85 0.95 USD | $9.39B 1.31B USD | 8.97 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $118.3 11.55 USD |
-1.91
|
$12.82B 1.25B USD | $216.6K 21.14K USD | $117.6 11.48 USD | $120.2 11.73 USD | $12.82B 1.25B USD | 12.29 | $9.62 0.94 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.92 1.52 USD |
+1.02
|
$8.98B 1.25B USD | $14.66M 2.04M USD | $10.77 1.5 USD | $11.1 1.54 USD | $8.98B 1.25B USD | 218.40 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.86 0.95 USD |
-0.58
|
$8.18B 1.14B USD | $12.49M 1.74M USD | $6.85 0.95 USD | $6.97 0.97 USD | $8.18B 1.14B USD | 13.45 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.71 1.21 USD |
-0.8
|
$8.11B 1.13B USD | $8.83M 1.23M USD | $8.68 1.21 USD | $8.92 1.24 USD | $8.11B 1.13B USD | 21.24 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.05 1.68 USD |
+0.17
|
$8.01B 1.11B USD | $6.45M 896.86K USD | $11.97 1.66 USD | $12.32 1.71 USD | $8.01B 1.11B USD | 20.08 | $0.6 0.08 USD | |
| Kaiser Aluminum KALU | $67.64 — |
-1.96
|
$1.09B — | $135.23K — | $66.89 — | $68.7 — | $1.09B — | 22.10 | $3.06 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $30.09 4.18 USD |
+1.07
|
$7.47B 1.04B USD | $4.51M 627.04K USD | $29.6 4.12 USD | $30.43 4.23 USD | $7.47B 1.04B USD | 39.07 | $0.77 0.11 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.1 0.29 USD |
+0.96
|
$7.46B 1.04B USD | $74.45M 10.35M USD | $2.07 0.29 USD | $2.14 0.3 USD | $7.46B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.91 0.82 USD |
+1.03
|
$7.4B 1.03B USD | $7.85M 1.09M USD | $5.87 0.82 USD | $5.94 0.83 USD | $7.4B 1.03B USD | 17.90 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.3 6.3 USD |
+0.49
|
$6.24B 867.16M USD | $2.07M 287.53K USD | $45.05 6.26 USD | $46.01 6.4 USD | $6.24B 867.16M USD | 98.47 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.5 0.35 USD |
+1.63
|
$5.5B 765.16M USD | $27.35M 3.8M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.5B 765.16M USD | 250.00 | $0.01 0.001 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.18 2.94 USD |
+0.24
|
$5.16B 717.67M USD | $8.72M 1.21M USD | $20.55 2.86 USD | $21.47 2.99 USD | $5.16B 717.67M USD | 32.58 | $0.65 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.34 0.6 USD |
+2.6
|
$4.9B 680.73M USD | $45.13M 6.27M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.9B 680.73M USD | 0 | -$0.18 -0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $7.01 0.97 USD |
+1.15
|
$4.69B 652.5M USD | $11.43M 1.59M USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.69B 652.5M USD | 38.94 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.94 2.22 USD |
-0.93
|
$4.45B 618.61M USD | $4.88M 677.98K USD | $15.9 2.21 USD | $16.49 2.29 USD | $4.45B 618.61M USD | 59.03 | $0.27 0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.42 0.3 USD |
-2.07
|
$2.65B 564.14M USD | $42.5K 9.04K USD | $1.42 0.3 USD | $1.46 0.31 USD | $2.65B 564.14M USD | 35.50 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.79 0.53 USD |
+0.8
|
$3.91B 544.25M USD | $8.79M 1.22M USD | $3.78 0.53 USD | $3.83 0.53 USD | $3.91B 544.25M USD | 37.89 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.89 0.79 USD |
-0.51
|
$2.53B 513.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.33M USD | 0 | -$0.28 -0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.25 0.73 USD |
+0.77
|
$3.54B 492.68M USD | $2.6M 361.82K USD | $5.21 0.72 USD | $5.27 0.73 USD | $3.54B 492.68M USD | 75.00 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $7.83 1 USD |
+1.69
|
$3.29B 421.14M USD | $44K 5.63K USD | $7.61 0.97 USD | $7.84 1 USD | $3.29B 421.14M USD | 3.74 | $2.09 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.07 1.96 USD |
+0.14
|
$2.97B 412.97M USD | $2.75M 383.03K USD | $13.95 1.94 USD | $14.27 1.98 USD | $2.97B 412.97M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.07 0.43 USD |
+1.99
|
$2.88B 400.67M USD | $15.28M 2.13M USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.88B 400.67M USD | 307.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.1 2.24 USD |
-0.31
|
$2.68B 372.87M USD | $2.8M 389.8K USD | $16.07 2.23 USD | $16.5 2.29 USD | $2.68B 372.87M USD | 50.31 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.8 1.61 USD |
+1.4
|
$10.1B 320.97M USD | $161.42K 5.13K USD | $50.1 1.59 USD | $51 1.62 USD | $10.1B 320.97M USD | 9.42 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.09 1.26 USD |
+1.11
|
$1.9B 264.01M USD | $1.51M 209.45K USD | $9.04 1.26 USD | $9.18 1.28 USD | $1.9B 264.01M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.54 1.47 USD |
+0.38
|
$1.41B 196.01M USD | $3.28M 456.28K USD | $10.52 1.46 USD | $10.83 1.51 USD | $1.41B 196.01M USD | 263.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
0
|
$167.25M 182.83M USD | $8.01K 8.75K USD | $5.08 5.55 USD | $5.22 5.71 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $33.55 1.07 USD |
+0.6
|
$5.01B 159.13M USD | $128.03K 4.07K USD | $33.35 1.06 USD | $33.75 1.07 USD | $5.01B 159.13M USD | 10.65 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $10.65 7.05 USD |
-2.11
|
$179.09M 118.53M USD | $60.16K 39.82K USD | $10.61 7.02 USD | $10.87 7.19 USD | $179.09M 118.53M USD | 5.85 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $21K 4.47K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4 0.3 USD |
0
|
$43M 32.23M USD | $10K 7.49K USD | $0.4 0.3 USD | $0.4 0.3 USD | $43M 32.23M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.53
|
$159.52M 20.4M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.6899 0.15 USD |
0
|
$92M 19.56M USD | $3.5K 744.21 USD | $0.66 0.14 USD | $0.6899 0.15 USD | $92M 19.56M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4799 0.1 USD |
-3.06
|
$84.91M 18.05M USD | $2.2K 467.79 USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $84.91M 18.05M USD | 5.27 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-6.25
|
$118.8M 15.19M USD | $480K 61.37K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $20.5K 15.36K USD | $0.1499 0.12 USD | $0.17 0.13 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
-2
|
$12.3M 8.14M USD | $198.73K 131.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $1K 749.46 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.07M 3.36M USD | $466.34K 308.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.07M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Hindalco Industries Limited HINDALCO.BO | $635.6 7.69 USD |
+0.94
|
$1.43T 17.3B USD | $30.84K 373.05 USD | $625.1 7.56 USD | $637.65 7.71 USD | $1.43T 17.3B USD | 10.24 | $62.03 0.75 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.09B — | $59 — | $18.31 — | $18.31 — | $17.09B — | 5.07 | $3.25 — | |
| China Hongqiao Group Limited H0Q.F | $1.56 1.7 USD |
-6.43
|
$14.52B 15.87B USD | $60 65.59 USD | $1.56 1.7 USD | $1.56 1.7 USD | $14.52B 15.87B USD | 5.36 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
0
|
$13.71B — | $500 — | $0.5 — | $0.5 — | $13.71B — | 4.90 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.53 USD |
+2.53
|
$12.46B 13.62B USD | $1.6K 1.75K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.46B 13.62B USD | 4.81 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4899 0.53 USD |
+2.09
|
$12.4B 13.56B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $12.4B 13.56B USD | 4.88 | $0.1 0.11 USD | |
| Norsk Hydro ASA NHYKF | $5.39 — |
0
|
$10.64B — | $100 — | $6.3 — | $6.3 — | $10.64B — | 11.46 | $0.47 — | |
| Norsk Hydro ASA NOHA.F | $4.6 5.03 USD |
+2.22
|
$9.52B 10.4B USD | $360 393.53 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.52B 10.4B USD | 11.21 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOH1.F | $4.72 5.16 USD |
-0.51
|
$9.32B 10.19B USD | $80 87.45 USD | $4.67 5.11 USD | $4.72 5.16 USD | $9.32B 10.19B USD | 11.51 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$131.26B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.26B 7.77B USD | 6.74 | $75.19 4.45 USD | |
| Alcoa Corporation ALCA.VI | $22.01 24.06 USD |
-1.28
|
$5.7B 6.23B USD | $0 0 USD | $21.79 23.82 USD | $22.08 24.14 USD | $5.7B 6.23B USD | 6.64 | $3.31 3.62 USD | |
| Alcoa Corporation 185.F | $21.79 23.82 USD |
-3.07
|
$5.69B 6.22B USD | $1 1.09 USD | $21.79 23.82 USD | $21.8 23.83 USD | $5.69B 6.22B USD | 6.58 | $3.31 3.62 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $679 0.8 USD |
+3.03
|
$1.9T 2.25B USD | $684.04K 808.56 USD | $662 0.78 USD | $683 0.81 USD | $1.9T 2.25B USD | 12.58 | $53.97 0.06 USD | |
| Grupa Kety S.A. KTY.WA | $857.5 217.95 USD |
-2.94
|
$8.63B 2.19B USD | $9.34K 2.38K USD | $845 214.78 USD | $880.5 223.8 USD | $8.63B 2.19B USD | 15.77 | $54.37 13.82 USD | |
| Grupa Kety S.A. GQ2.F | $199.1 217.64 USD |
-2.21
|
$1.97B 2.15B USD | $10 10.93 USD | $199.1 217.64 USD | $199.1 217.64 USD | $1.97B 2.15B USD | 15.64 | $12.73 13.92 USD | |
| Constellium SE 3OK.F | $9.55 10.44 USD |
-0.52
|
$1.39B 1.52B USD | $3.95K 4.32K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.39B 1.52B USD | 21.70 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $4,885 32.98 USD |
-0.91
|
$221.09B 1.49B USD | $58.4K 394.22 USD | $4,860 32.81 USD | $4,905 33.11 USD | $221.09B 1.49B USD | 7.35 | $664.07 4.48 USD | |
| UACJ Corporation F4M.F | $29.6 32.36 USD |
0
|
$1.36B 1.49B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.36B 1.49B USD | 7.29 | $4.06 4.44 USD | |
| Century Aluminum Company EY3.F | $14.29 15.62 USD |
-4.86
|
$1.33B 1.46B USD | $46 50.28 USD | $14.29 15.62 USD | $14.29 15.62 USD | $1.33B 1.46B USD | 4.94 | $2.89 3.16 USD | |
| Gränges AB (publ) 0R9X.IL | $119.05 11.62 USD |
-1.2
|
$14.16B 1.38B USD | $2.37K 231.63 USD | $0 0 USD | $0 0 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.86 11.87 USD |
+0.28
|
$1.18B 1.29B USD | $60 65.59 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.18B 1.29B USD | 12.48 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $60 65.59 USD |
-0.83
|
$976.23M 1.07B USD | $520 568.43 USD | $60 65.59 USD | $60.5 66.13 USD | $976.23M 1.07B USD | 22.14 | $2.71 2.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.9 27.22 USD |
+0.81
|
$878.07M 959.85M USD | $2.18K 2.38K USD | $24.4 26.67 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 20.24 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.1 26.34 USD |
0
|
$871.02M 952.14M USD | $570 623.09 USD | $24.1 26.34 USD | $24.1 26.34 USD | $871.02M 952.14M USD | 19.59 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,507 10.17 USD |
+0.67
|
$93.34B 630.07M USD | $139.4K 940.99 USD | $1,498 10.11 USD | $1,513 10.21 USD | $93.34B 630.07M USD | 7.14 | $210.78 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,450 17.7 USD |
-5.07
|
$344.99B 260.41M USD | $49.33K 37.23 USD | $23,050 17.4 USD | $24,800 18.72 USD | $344.99B 260.41M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}