Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (62)
- {{item.name}}
Argento (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.88 16.02 USD |
0
|
€6.84B 7.9B USD | €27.77K 32.06K USD | €13.71 15.82 USD | €14.01 16.17 USD | €6.84B 7.9B USD | 24.78 | €0.56 0.65 USD | ||
First Majestic Silver
AG
US
|
$15.25 — |
-6.61
|
$7.52B — | $14.50M — | $14.96 — | $15.94 — | $7.52B — | 23.46 | $0.65 — | ||
Discovery Mining
DSVSF
US
|
$7.88 — |
-7.73
|
$6.42B — | $106.67K — | $7.78 — | $8.60 — | $6.42B — | 25.41 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.47 15.93 USD |
-2.63
|
CA$6.16B 4.57B USD | CA$5.73K 4.25K USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$6.16B 4.57B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.13 26.81 USD |
-3.14
|
CA$5.20B 3.86B USD | CA$933.06K 692.38K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.20B 3.86B USD | 35.07 | CA$1.03 0.76 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
-3.76
|
CN¥22.42B 3.31B USD | CN¥91.52M 13.5M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥22.42B 3.31B USD | 49.62 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.29
|
CA$3.29B 2.44B USD | CA$1.51M 1.12M USD | CA$10.95 8.12 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.67 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.00 8.08 USD |
+0.23
|
€2.07B 2.39B USD | €13.32K 15.37K USD | €6.97 8.05 USD | €7.32 8.45 USD | €2.07B 2.39B USD | 38.89 | €0.18 0.21 USD | ||
Endeavour Silver
EXK
US
|
$7.83 — |
-4.98
|
$2.32B — | $8.98M — | $7.67 — | $8.04 — | $2.32B — | 39.14 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.42 9.96 USD |
-5.96
|
CA$2.97B 2.2B USD | CA$924.80K 686.25K USD | CA$13.12 9.74 USD | CA$14.04 10.42 USD | CA$2.97B 2.2B USD | 89.46 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$9.43 — |
-6.08
|
$2.09B — | $3.36M — | $9.21 — | $9.85 — | $2.09B — | 94.29 | $0.10 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.30 6.16 USD |
-6.53
|
CA$1.54B 1.14B USD | CA$211.35K 156.83K USD | CA$8.23 6.11 USD | CA$8.61 6.39 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$5.84 — |
-6.41
|
$1.08B — | $1.30M — | $5.78 — | $6.03 — | $1.08B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.86 — |
-6
|
$575.70M — | $8.42K — | $3.81 — | $4.11 — | $575.70M — | 5.22 | $0.74 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.23 0.26 USD |
+8.1
|
€173.08M 199.79M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.23 0.26 USD | €173.08M 199.79M USD | 0 | -€0.04 -0.04 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$251.61M 186.71M USD | CA$2.72M 2.02M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$251.61M 186.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-5.8
|
$182.07M — | $626.26K — | $0.23 — | $0.24 — | $182.07M — | 0 | -$0.05 — | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+2.21
|
€126.04M 145.49M USD | €550.41K 635.35K USD | €0.36 0.41 USD | €0.37 0.43 USD | €126.04M 145.49M USD | 18.47 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.81
|
€120.58M 139.19M USD | €39.50K 45.6K USD | €0.35 0.4 USD | €0.35 0.41 USD | €120.58M 139.19M USD | 17.67 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-7.69
|
CA$148.27M 110.03M USD | CA$300.48K 222.97K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-7.09
|
$107.63M — | $34.65K — | $2.25 — | $2.43 — | $107.63M — | 0 | -$3.37 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-5.94
|
$106.26M — | $32.08K — | $0.30 — | $0.32 — | $106.26M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.24 1.66 USD |
-9.31
|
CA$141.53M 105.02M USD | CA$208.10K 154.42K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$141.53M 105.02M USD | 0 | -CA$0.26 -0.1 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$136.92M 101.6M USD | CA$319.05K 236.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$136.92M 101.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Apollo Silver
APGOF
US
|
$1.56 — |
-12.59
|
$98.44M — | $11.86K — | $1.55 — | $1.74 — | $98.44M — | 0 | -$0.19 — | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
-6.09
|
$95.59M — | $81.50K — | $0.18 — | $0.19 — | $95.59M — | 0 | -$0.03 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$105.38M 78.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$105.38M 78.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-5.68
|
$74.54M — | $84.89K — | $0.38 — | $0.40 — | $74.54M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.96 0.71 USD |
-9.43
|
CA$98.60M 73.17M USD | CA$385.32K 285.93K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$98.60M 73.17M USD | 0 | -CA$0.09 -0.06 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-9.52
|
$73.12M — | $23.91K — | $0.19 — | $0.20 — | $73.12M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
-8.11
|
$69.84M — | $38.01K — | $0.67 — | $0.73 — | $69.84M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$85.64M 63.55M USD | CA$843.82K 626.16K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
0
|
€52.50M 60.6M USD | €6.10K 7.04K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.50M 60.6M USD | 15.01 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-5.56
|
$59.42M — | $199.26K — | $0.17 — | $0.17 — | $59.42M — | 17.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$38.21M 28.35M USD | CA$48.91K 36.29K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
-3.65
|
€22.80M 26.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €22.80M 26.32M USD | 12.33 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$110.00K 81.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.26
|
$10.26M — | $10.00K — | $0.04 — | $0.04 — | $10.26M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+2.22
|
$6.44M — | $124.15K — | $0.04 — | $0.05 — | $6.44M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-31.82
|
€3.15M 3.63M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.86 15.99 USD |
+2.4
|
€6.83B 7.89B USD | €1.17K 1.35K USD | €13.62 15.72 USD | €13.86 15.99 USD | €6.83B 7.89B USD | 26.14 | €0.53 0.61 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.38 9.67 USD |
+0.82
|
€1.85B 2.14B USD | €500.00 577.17 USD | €8.31 9.59 USD | €8.83 10.2 USD | €1.85B 2.14B USD | 83.76 | €0.10 0.12 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.28 USD |
-9.56
|
€86.84M 100.25M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.28 0.32 USD | €86.84M 100.25M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.32 0.37 USD |
-4.72
|
€63.03M 72.76M USD | €5.15K 5.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €63.03M 72.76M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.59 0.68 USD |
-9.71
|
€60.19M 69.48M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €60.19M 69.48M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-8.23
|
€59.19M 68.33M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €59.19M 68.33M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
0
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+0.81
|
€6.31M 7.29M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 7.29M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+24
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
