Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Australia (1)
- Canada (29)
- Cina (1)
- Germania (21)
- Regno Unito (1)
Tutte le borse
Materie Prime (84)
- {{item.name}}
- Tutti i settori
- Materie Prime (84)
Argento (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.19 — |
-0.8
|
$3B — | $17.68M — | $6 — | $6.25 — | $3B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.49 6 USD |
+0.37
|
$2.67B 2.92B USD | $4.8K 5.25K USD | $5.4 5.9 USD | $5.49 6 USD | $2.67B 2.92B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.61 6.39 USD |
-0.92
|
$2.47B 1.83B USD | $440 326.51 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.47B 1.83B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.47 15.93 USD |
-1.24
|
$2.25B 1.67B USD | $81.05K 60.14K USD | $21.03 15.61 USD | $21.68 16.09 USD | $2.25B 1.67B USD | 20.64 | $1.04 0.77 USD | |
| MAG Silver MAG | $15.48 — |
-1.53
|
$1.62B — | $366.22K — | $15.09 — | $15.66 — | $1.62B — | 20.64 | $0.75 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.83 7.29 USD |
+1.76
|
$1.29B 954.04M USD | $640.8K 475.51K USD | $9.38 6.96 USD | $9.88 7.33 USD | $1.29B 954.04M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.16 3.83 USD |
-1.34
|
$1.14B 843.79M USD | $314.61K 233.46K USD | $5.04 3.74 USD | $5.18 3.84 USD | $1.14B 843.79M USD | 10.32 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$819.46M — | $4.76M — | $3.63 — | $3.75 — | $819.46M — | 10.33 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.23 3.53 USD |
-4.33
|
$701.38M 766.71M USD | $750 819.85 USD | $3.23 3.53 USD | $3.34 3.66 USD | $701.38M 766.71M USD | 10.08 | $0.32 0.35 USD | |
| Discovery Silver DSVSF | $1.88 — |
+0.37
|
$755.21M — | $52.89K — | $1.79 — | $1.9 — | $755.21M — | 0 | -$0.04 — | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-2.67
|
$290.25M 215.38M USD | $79.45K 58.95K USD | $3.59 2.66 USD | $3.76 2.79 USD | $290.25M 215.38M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
+1.48
|
$204.43M — | $188 — | $1.35 — | $1.35 — | $204.43M — | 11.41 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $757.08K 561.8K USD | $0.52 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-10.25
|
$115.3M 126.04M USD | $707 772.85 USD | $0.32 0.35 USD | $0.34 0.37 USD | $115.3M 126.04M USD | 0.85 | $0.38 0.42 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
-3.23
|
$162.18M 120.34M USD | $107.66K 79.89K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+6.38
|
$177.98M 117.8M USD | $9.85M 6.52M USD | $0.1 0.06 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$115.69M — | $12.5K — | $0.07 — | $0.07 — | $115.69M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.37
|
$100.38M 109.73M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $100.38M 109.73M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.86
|
$84.99M 63.07M USD | $350.54K 260.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-5.97
|
$81.13M 60.21M USD | $132.44K 98.28K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-0.2
|
$59.85M — | $9.5K — | $0.13 — | $0.13 — | $59.85M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2399 — |
-2.61
|
$58.47M — | $3.09K — | $0.2399 — | $0.2399 — | $58.47M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$60.5M 44.9M USD | $63.65K 47.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.16 — |
+1.23
|
$44.1M — | $29.29K — | $0.16 — | $0.17 — | $44.1M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
-3.16
|
$58.56M 43.45M USD | $39.15K 29.05K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.67 — |
+1.59
|
$42.2M — | $4K — | $0.66 — | $0.68 — | $42.2M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$38.82M — | $111.45K — | $0.11 — | $0.11 — | $38.82M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$47.01M 34.89M USD | $440.89K 327.17K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-0.81
|
$30.43M 33.27M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $30.43M 33.27M USD | 0 | -$0.04 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-3.7
|
$33.12M — | $31K — | $0.14 — | $0.14 — | $33.12M — | 0 | -$0.04 — | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
-1.75
|
$30.39M 22.55M USD | $21.83K 16.2K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.2099 — |
-0.14
|
$22.07M — | $12K — | $0.2099 — | $0.2099 — | $22.07M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+0.47
|
$21.88M — | $195K — | $0.2099 — | $0.22 — | $21.88M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-3.23
|
$29.03M 21.54M USD | $37.5K 27.83K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $29.03M 21.54M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources EXNRF | $0.1 — |
0
|
$14.5M — | $16.2K — | $0.1 — | $0.11 — | $14.5M — | 0 | -$0.05 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-3.45
|
$19.15M 14.21M USD | $258.32K 191.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.15M 14.21M USD | 0 | -$0.07 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.05 — |
-1.8
|
$10.92M — | $10.4K — | $0.05 — | $0.05 — | $10.92M — | 0 | -$0.06 — | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
0
|
$11.29M 8.38M USD | $9.5K 7.05K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.29M 8.38M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.01M — | $1.5K — | $0.13 — | $0.13 — | $8.01M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$9.26M 6.87M USD | $49.63K 36.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 1.14 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
0
|
$6.67M — | $100 — | $0.05 — | $0.05 — | $6.67M — | 1.10 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.06M — | $248.16K — | $0.02 — | $0.02 — | $6.06M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $32.3K 23.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$4.28M 4.68M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.52M — | $56.32K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.94M 2.93M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$2.08M 1.54M USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.01 — |
0
|
$479.28K — | $100K — | $0.01 — | $0.01 — | $479.28K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.76 15.04 USD |
+0.81
|
$1.44B 1.58B USD | $420 459.12 USD | $13.62 14.89 USD | $13.78 15.06 USD | $1.44B 1.58B USD | 20.84 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
-4
|
$49.56M 54.18M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
-6.02
|
$49.41M 54.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.41M 54.01M USD | 0 | -$0.06 -0.06 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
+1.15
|
$38.94M 42.56M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
+2.41
|
$19.8M 21.65M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-4.35
|
$12.07M 13.2M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.07M 13.2M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+4.42
|
$7.5M 8.2M USD | $3.89K 4.25K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.04 USD |
+16.43
|
$6.86M 7.5M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.86M 7.5M USD | 0.65 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.53M — | $10K — | $0.04 — | $0.04 — | $1.53M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $5.06K — | $0.02 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}