Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (62)
- {{item.name}}
Argento (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.04 16.21 USD |
+1.15
|
€6.92B 7.99B USD | €55.44K 64K USD | €13.54 15.62 USD | €14.11 16.28 USD | €6.92B 7.99B USD | 25.07 | €0.56 0.65 USD | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 24.75 | $0.65 — | ||
Discovery Mining
DSVSF
US
|
$8.31 — |
+5.46
|
$6.77B — | $44.93K — | $7.79 — | $8.34 — | $6.77B — | 26.80 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.20 16.47 USD |
+0.68
|
CA$6.37B 4.73B USD | CA$68.60K 50.9K USD | CA$21.72 16.12 USD | CA$22.33 16.57 USD | CA$6.37B 4.73B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.84 27.34 USD |
+1.97
|
CA$5.31B 3.94B USD | CA$708.34K 525.63K USD | CA$35.45 26.31 USD | CA$37.02 27.47 USD | CA$5.31B 3.94B USD | 35.76 | CA$1.03 0.76 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
-3.76
|
CN¥22.42B 3.31B USD | CN¥91.52M 13.5M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥22.42B 3.31B USD | 52.93 | CN¥0.15 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
+5.58
|
CA$3.47B 2.58B USD | CA$1.39M 1.03M USD | CA$11.11 8.24 USD | CA$11.77 8.73 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.19 8.3 USD |
+2.95
|
€2.13B 2.46B USD | €460.00 530.99 USD | €7.00 8.08 USD | €7.20 8.31 USD | €2.13B 2.46B USD | 39.95 | €0.18 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+5.87
|
$2.46B — | $6.75M — | $7.82 — | $8.30 — | $2.46B — | 41.45 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.86 10.28 USD |
+3.28
|
CA$3.07B 2.28B USD | CA$818.98K 607.73K USD | CA$13.26 9.84 USD | CA$13.89 10.31 USD | CA$3.07B 2.28B USD | 99.00 | CA$0.14 0.1 USD | ||
Silvercorp Metals
SVM
US
|
$9.76 — |
+3.5
|
$2.16B — | $1.64M — | $9.35 — | $9.79 — | $2.16B — | 97.59 | $0.10 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+6.27
|
CA$1.64B 1.21B USD | CA$201.59K 149.59K USD | CA$8.24 6.11 USD | CA$8.86 6.57 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+6.85
|
$1.16B — | $712.59K — | $5.80 — | $6.25 — | $1.16B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.96 — |
+3.94
|
$590.07M — | $5.91K — | $3.86 — | $3.96 — | $590.07M — | 5.35 | $0.74 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$259.23M 192.37M USD | CA$978.91K 726.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$259.23M 192.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.63
|
$182.99M — | $131.35K — | $0.24 — | $0.24 — | $182.99M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
-6.95
|
€148.98M 171.98M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.23 0.26 USD | €148.98M 171.98M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+2.49
|
€126.38M 145.89M USD | €1.39M 1.6M USD | €0.36 0.41 USD | €0.38 0.44 USD | €126.38M 145.89M USD | 18.52 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.81
|
€120.58M 139.19M USD | €39.50K 45.6K USD | €0.35 0.4 USD | €0.35 0.41 USD | €120.58M 139.19M USD | 17.67 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.46 1.83 USD |
+9.82
|
CA$155.43M 115.34M USD | CA$139.35K 103.4K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$155.43M 115.34M USD | 0 | -CA$0.26 -0.1 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$150.04M 111.34M USD | CA$60.77K 45.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$150.04M 111.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.35 — |
+3.98
|
$110.94M — | $10.23K — | $2.27 — | $2.35 — | $110.94M — | 0 | -$3.37 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.98
|
$107.11M — | $61.63K — | $0.30 — | $0.32 — | $107.11M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.68 — |
+7.01
|
$106.15M — | $27.91K — | $1.62 — | $1.74 — | $106.15M — | 0 | -$0.19 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$142.09M 105.44M USD | CA$69.05K 51.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$142.09M 105.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
+8.51
|
$102.10M — | $34.50K — | $0.19 — | $0.20 — | $102.10M — | 0 | -$0.03 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$67.70K 50.24K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+6.35
|
$77.36M — | $93.18K — | $0.19 — | $0.20 — | $77.36M — | 0 | -$0.02 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+3.95
|
$77.08M — | $50.71K — | $0.38 — | $0.40 — | $77.08M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$102.71M 76.22M USD | CA$58.16K 43.16K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$102.71M 76.22M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
+0.75
|
$70.36M — | $2.00K — | $0.68 — | $0.69 — | $70.36M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$87.38M 64.84M USD | CA$367.52K 272.72K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$87.38M 64.84M USD | 25.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
+2
|
€53.55M 61.81M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €53.55M 61.81M USD | 15.32 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
+4.6
|
$61.17M — | $67.50K — | $0.17 — | $0.17 — | $61.17M — | 17.50 | $0.01 — | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
-3.65
|
€22.80M 26.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €22.80M 26.32M USD | 12.33 | €0.03 0.03 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$35.13M 26.07M USD | CA$5.50K 4.08K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.66
|
$10.82M — | $12.50K — | $0.04 — | $0.04 — | $10.82M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$170.02K 126.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-8.48
|
$5.89M — | $72.00K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-10.61
|
€4.13M 4.76M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.95 16.1 USD |
+3.1
|
€6.88B 7.94B USD | €1.92K 2.22K USD | €13.62 15.72 USD | €13.95 16.1 USD | €6.88B 7.94B USD | 26.32 | €0.53 0.61 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.38 9.67 USD |
+0.82
|
€1.85B 2.14B USD | €500.00 577.17 USD | €8.31 9.59 USD | €8.83 10.2 USD | €1.85B 2.14B USD | 93.06 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-4.78
|
€91.43M 105.55M USD | €7.00K 8.08K USD | €0.25 0.28 USD | €0.26 0.3 USD | €91.43M 105.55M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.32 0.37 USD |
-5.75
|
€62.35M 71.97M USD | €4.97K 5.74K USD | €0.32 0.37 USD | €0.37 0.43 USD | €62.35M 71.97M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.59 0.68 USD |
-9.71
|
€60.19M 69.48M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €60.19M 69.48M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.18 USD |
-8.11
|
€59.27M 68.42M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €59.27M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+25
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$101.00 74.95 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $1.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
+24
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
