Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Australia (1)
- Canada (29)
- Cina (1)
- Germania (21)
- Regno Unito (1)
Tutte le borse
Materie Prime (84)
- {{item.name}}
- Tutti i settori
- Materie Prime (84)
Argento (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.68 — |
+1.25
|
$2.75B — | $8.42M — | $5.55 — | $5.7 — | $2.75B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $5 5.47 USD |
-0.4
|
$2.46B 2.69B USD | $1.29K 1.41K USD | $5 5.47 USD | $5 5.47 USD | $2.46B 2.69B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $24.65 18.29 USD |
-1.87
|
$2.55B 1.89B USD | $533.08K 395.58K USD | $24.14 17.91 USD | $24.74 18.36 USD | $2.55B 1.89B USD | 20.04 | $1.23 0.91 USD | |
| MAG Silver MAG | $18.11 — |
+2.66
|
$1.87B — | $1.6M — | $17.79 — | $18.11 — | $1.87B — | 20.57 | $0.88 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.83 5.81 USD |
+0.9
|
$2.25B 1.67B USD | $13K 9.65K USD | $0 0 USD | $0 0 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $1.83 — |
+0.55
|
$1.47B — | $53.33K — | $1.8 — | $1.89 — | $1.47B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $10.35 7.68 USD |
-2.27
|
$1.35B 1.01B USD | $1.58M 1.18M USD | $10.06 7.47 USD | $10.4 7.72 USD | $1.35B 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.98 3.7 USD |
-0.99
|
$1.08B 803.45M USD | $438.93K 325.71K USD | $4.91 3.64 USD | $4.98 3.7 USD | $1.08B 803.45M USD | 9.96 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.6 — |
+1.12
|
$782.7M — | $2.7M — | $3.53 — | $3.63 — | $782.7M — | 9.99 | $0.36 — | |
| Dolly Varden Silver Corporation DV.V | $3.5 2.6 USD |
-1.41
|
$278.32M 206.53M USD | $295.76K 219.47K USD | $3.49 2.59 USD | $3.6 2.67 USD | $278.32M 206.53M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.3 — |
+3.17
|
$199.03M — | $385 — | $1.3 — | $1.3 — | $199.03M — | 5.90 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $609.83K 452.53K USD | $0.5 0.37 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+3.03
|
$177.96M 132.06M USD | $114.51K 84.97K USD | $0.66 0.49 USD | $0.68 0.5 USD | $177.96M 132.06M USD | 0 | -$0.08 -0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
+0.96
|
$120.25M 131.45M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $120.25M 131.45M USD | 0.83 | $0.38 0.42 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
-1.11
|
$158.4M 104.84M USD | $3.7M 2.45M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $158.4M 104.84M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.05 — |
0
|
$101.47M — | $25K — | $0.08 — | $0.08 — | $101.47M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+4.68
|
$87.57M 95.72M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $87.57M 95.72M USD | 0 | $0 0 USD | |
| Apollo Silver APGOF | $0.25 — |
-3.54
|
$59.81M — | $17.57K — | $0.2399 — | $0.26 — | $59.81M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
0
|
$78.71M 58.41M USD | $109.8K 81.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $78.71M 58.41M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+4.3
|
$56.15M — | $23.3K — | $0.1199 — | $0.1199 — | $56.15M — | 0 | -$0.04 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
-3.03
|
$75.56M 56.07M USD | $2.57M 1.91M USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.56M 56.07M USD | 0 | -$0.06 -0.04 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $22.59K 16.77K USD | $0.25 0.18 USD | $0.26 0.19 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.17 — |
-7.1
|
$48.17M — | $31.25K — | $0.17 — | $0.1799 — | $48.17M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.65 — |
-4.41
|
$40.07M — | $4.3K — | $0.63 — | $0.68 — | $40.07M — | 0 | -$0.06 — | |
| Kootenay Silver Inc. KTN.V | $0.8599 0.64 USD |
-1.15
|
$53.01M 39.34M USD | $12.41K 9.21K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $53.01M 39.34M USD | 0 | -$0.08 -0.05 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-2.44
|
$37.37M — | $54.06K — | $0.1 — | $0.1 — | $37.37M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $485.29K 360.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $44.54M 33.05M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.13 — |
+0.31
|
$32.17M — | $46K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.38M 31.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.38M 31.03M USD | 0 | -$0.03 -0.03 USD | |
| Kuya Silver KUYAF | $0.22 — |
+8.45
|
$23.13M — | $99.72K — | $0.2 — | $0.22 — | $23.13M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
-1.82
|
$28.79M 21.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.79M 21.36M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $22.5K 16.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.11M — | $15K — | $0.22 — | $0.22 — | $20.11M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08999 — |
+14.65
|
$19.93M — | $25K — | $0.08 — | $0.08 — | $19.93M — | 0 | -$0.05 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $272.8K 202.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
0
|
$10.83M — | $160.52K — | $0.04 — | $0.05 — | $10.83M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.33M — | $17.9K — | $0.14 — | $0.14 — | $9.33M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
+8.33
|
$7.52M 5.58M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.43M — | $10K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $1K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+36.36
|
$4.55M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.02999 — |
-47.46
|
$3.26M — | $5.38K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $258.33K 191.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $15.96 17.45 USD |
+0.44
|
$1.65B 1.81B USD | $2.89K 3.16K USD | $15.69 17.15 USD | $16.05 17.54 USD | $1.65B 1.81B USD | 20.20 | $0.79 0.86 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
-0.06
|
$692.69M 757.21M USD | $400 437.25 USD | $3.15 3.44 USD | $3.18 3.48 USD | $692.69M 757.21M USD | 9.93 | $0.32 0.35 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.2099 0.23 USD |
+12.77
|
$53.41M 58.39M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.41M 58.39M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+4.57
|
$44.26M 48.38M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.26M 48.38M USD | 0 | -$0.04 -0.04 USD | |
| Silver One Resources Inc. BRK1.F | $0.1499 0.16 USD |
+1.75
|
$41.22M 45.06M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.22M 45.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
+8.47
|
$18.43M 20.15M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.43M 20.15M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.05999 0.07 USD |
-4.8
|
$14.86M 16.24M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.86M 16.24M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
-10.71
|
$10.41M 11.38M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.41M 11.38M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+4.51
|
$8.78M 9.6M USD | $1.79K 1.95K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.78M 9.6M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+8.7
|
$5.23M 5.72M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.44M 3.76M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-26.83
|
$2.61M 2.85M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $132 97.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
-10.17
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-4.76
|
$799.53K — | $2K — | $0.08 — | $0.08 — | $799.53K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$476.56K — | $100K — | $0.01 — | $0.01 — | $476.56K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
-99.8
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}