Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (62)
- {{item.name}}
Argento (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.47 16.7 USD |
+3.03
|
€7.13B 8.23B USD | €14.38K 16.6K USD | €14.14 16.32 USD | €14.47 16.7 USD | €7.13B 8.23B USD | 25.83 | €0.56 0.65 USD | ||
First Majestic Silver
AG
US
|
$16.29 — |
+1.21
|
$8.03B — | $1.28M — | $15.87 — | $16.36 — | $8.03B — | 23.26 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.27 — |
-0.48
|
$6.73B — | $1.62K — | $8.27 — | $8.60 — | $6.73B — | 26.67 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.65 16.81 USD |
+2.03
|
CA$6.50B 4.82B USD | CA$15.16K 11.25K USD | CA$22.53 16.72 USD | CA$22.65 16.81 USD | CA$6.50B 4.82B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.93 28.15 USD |
+2.96
|
CA$5.46B 4.05B USD | CA$120.96K 89.76K USD | CA$36.48 27.07 USD | CA$38.15 28.31 USD | CA$5.46B 4.05B USD | 35.78 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
+1.51
|
CN¥22.75B 3.36B USD | CN¥102.26M 15.09M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.86 8.8 USD |
+1.11
|
CA$3.51B 2.61B USD | CA$146.54K 108.74K USD | CA$11.55 8.57 USD | CA$11.98 8.89 USD | CA$3.51B 2.61B USD | 42.35 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.49 USD |
+2.22
|
€2.18B 2.51B USD | €460.00 530.99 USD | €7.35 8.49 USD | €7.35 8.49 USD | €2.18B 2.51B USD | 45.95 | €0.16 0.18 USD | ||
Endeavour Silver
EXK
US
|
$8.41 — |
+1.51
|
$2.49B — | $558.50K — | $8.16 — | $8.46 — | $2.49B — | 42.07 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.03 10.41 USD |
+1.23
|
CA$3.10B 2.3B USD | CA$84.98K 63.06K USD | CA$13.72 10.18 USD | CA$14.18 10.52 USD | CA$3.10B 2.3B USD | 100.21 | CA$0.14 0.1 USD | ||
Silvercorp Metals
SVM
US
|
$9.95 — |
+1.9
|
$2.20B — | $189.09K — | $9.64 — | $10.03 — | $2.20B — | 90.40 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.11 6.76 USD |
+3.29
|
CA$1.69B 1.25B USD | CA$31.32K 23.24K USD | CA$8.79 6.52 USD | CA$9.25 6.86 USD | CA$1.69B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.51 — |
+4.33
|
$1.21B — | $40.65K — | $6.20 — | $6.55 — | $1.21B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.10 — |
+3.54
|
$610.94M — | $6.10K — | $4.06 — | $4.11 — | $610.94M — | 5.54 | $0.74 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$270.67M 200.85M USD | CA$328.75K 243.95K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$270.67M 200.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+4.63
|
$191.45M — | $20.50K — | $0.24 — | $0.25 — | $191.45M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+2.35
|
€152.49M 176.03M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €152.49M 176.03M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
+8.77
|
€131.16M 151.4M USD | €9.31K 10.75K USD | €0.36 0.42 USD | €0.38 0.44 USD | €131.16M 151.4M USD | 19.22 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+0.94
|
€127.58M 147.27M USD | €514.00K 593.32K USD | €0.37 0.43 USD | €0.38 0.43 USD | €127.58M 147.27M USD | 18.69 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$153.57M 113.96M USD | CA$19.50K 14.47K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$153.57M 113.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.43 1.8 USD |
-1.21
|
CA$153.53M 113.93M USD | CA$4.74K 3.52K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$153.53M 113.93M USD | 0 | -CA$0.29 -0.2 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.32 — |
-1.28
|
$109.52M — | $3.42K — | $2.32 — | $2.33 — | $109.52M — | 0 | -$3.63 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$144.67M 107.35M USD | CA$38.54K 28.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$144.67M 107.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+0.66
|
$106.97M — | $61.63K — | $0.30 — | $0.32 — | $106.97M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.68 — |
+7.83
|
$106.15M — | $27.91K — | $1.62 — | $1.74 — | $106.15M — | 0 | -$0.21 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
+7.03
|
$102.30M — | $34.50K — | $0.19 — | $0.20 — | $102.30M — | 0 | -$0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$107.33M 79.64M USD | CA$21.50K 15.95K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+1.99
|
$78.90M — | $5.00K — | $0.20 — | $0.20 — | $78.90M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.02 0.76 USD |
+2.02
|
CA$104.77M 77.74M USD | CA$94.18K 69.89K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$104.77M 77.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver
KUYAF
US
|
$0.39 — |
+1.57
|
$75.72M — | $50.71K — | $0.38 — | $0.40 — | $75.72M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.69 — |
+0.26
|
$70.54M — | $6.00K — | $0.69 — | $0.71 — | $70.54M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$89.13M 66.14M USD | CA$15.70K 11.65K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$89.13M 66.14M USD | 25.50 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+5.88
|
$62.92M — | $67.50K — | $0.17 — | $0.17 — | $62.92M — | 18.00 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-1.57
|
€52.71M 60.84M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.15 0.18 USD | €52.71M 60.84M USD | 15.08 | €0.01 0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$35.13M 26.07M USD | CA$267.00 198.13 USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-8.11
|
€20.95M 24.19M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.95M 24.19M USD | 11.33 | €0.03 0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+5.99
|
$10.82M — | $12.50K — | $0.04 — | $0.04 — | $10.82M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$10.45K 7.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-4.76
|
$5.60M — | $14.29K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-23.73
|
€3.15M 3.63M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.32 16.53 USD |
+2.65
|
€7.06B 8.15B USD | €2.91K 3.36K USD | €14.29 16.49 USD | €14.43 16.65 USD | €7.06B 8.15B USD | 26.03 | €0.55 0.63 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.66 9.99 USD |
+3.37
|
€1.92B 2.21B USD | €500.00 577.17 USD | €8.66 9.99 USD | €8.66 9.99 USD | €1.92B 2.21B USD | 96.20 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-0.77
|
€90.73M 104.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €90.73M 104.73M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+8.18
|
€64.12M 74.01M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.12M 74.01M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.33 0.38 USD |
+2.19
|
€63.71M 73.55M USD | €4.97K 5.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €63.71M 73.55M USD | 0 | -€0.02 -0.02 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.61 0.71 USD |
+4.27
|
€62.76M 72.44M USD | €1.42K 1.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.76M 72.44M USD | 0 | -€0.05 -0.05 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
0
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-1.63
|
€6.16M 7.11M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$101.00 74.95 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
