Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Australia (1)
- Canada (29)
- Germania (21)
- Regno Unito (1)
Tutte le borse
Materie Prime (83)
- {{item.name}}
- Tutti i settori
- Materie Prime (83)
Argento (83)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.25 — |
-1.14
|
$4B — | $2.63M — | $8.21 — | $8.5 — | $4B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.21 7.88 USD |
+0.67
|
$3.5B 3.83B USD | $175 191.3 USD | $7.17 7.83 USD | $7.22 7.9 USD | $3.5B 3.83B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.32 8.4 USD |
+1.07
|
$3.25B 2.41B USD | $3.8K 2.82K USD | $11.32 8.4 USD | $11.32 8.4 USD | $3.25B 2.41B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.06 21.56 USD |
-0.24
|
$3.01B 2.23B USD | $27.4K 20.33K USD | $28.89 21.44 USD | $29.36 21.79 USD | $3.01B 2.23B USD | 24.21 | $1.2 0.89 USD | |
| MAG Silver MAG | $21.4 — |
-0.09
|
$2.21B — | $617.98K — | $21.25 — | $21.72 — | $2.21B — | 24.31 | $0.88 — | |
| Discovery Silver DSVSF | $2.45 — |
+3.38
|
$1.97B — | $2.96K — | $2.45 — | $2.48 — | $1.97B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.2 9.8 USD |
+0.08
|
$1.73B 1.28B USD | $125.64K 93.23K USD | $13.03 9.67 USD | $13.32 9.88 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.97 4.43 USD |
+2.4
|
$1.3B 965.56M USD | $174.9K 129.79K USD | $5.78 4.29 USD | $6.02 4.47 USD | $1.3B 965.56M USD | 15.71 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.39 — |
+2.57
|
$958.46M — | $1.7M — | $4.26 — | $4.45 — | $958.46M — | 15.67 | $0.28 — | |
| Andean Precious Metals ANPMF | $2 — |
-0.5
|
$295.59M — | $4.45K — | $2 — | $2 — | $295.59M — | 9.09 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.76 3.53 USD |
-0.63
|
$386.82M 287.05M USD | $27.93K 20.72K USD | $4.73 3.51 USD | $4.9 3.64 USD | $386.82M 287.05M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.72 USD |
+4.84
|
$346.96M 257.46M USD | $214.76K 159.37K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $346.96M 257.46M USD | 1.65 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6199 0.68 USD |
+4.71
|
$221.7M 242.35M USD | $13K 14.21K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $221.7M 242.35M USD | 1.68 | $0.37 0.4 USD | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$160.18M — | $20K — | $0.08999 — | $0.08999 — | $160.18M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
0
|
$222.47M 147.25M USD | $3.8M 2.52M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
0
|
$125.19M 136.85M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.19M 136.85M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
+2.99
|
$180.67M 134.07M USD | $2.2K 1.63K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $180.67M 134.07M USD | 0 | -$0.07 -0.05 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.1
|
$94.08M — | $38.81K — | $0.1 — | $0.1 — | $94.08M — | 0 | -$0.07 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
0
|
$120.42M 89.36M USD | $180.48K 133.92K USD | $0.26 0.19 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+0.21
|
$88.94M — | $4.99K — | $0.19 — | $0.19 — | $88.94M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.3099 — |
-0.22
|
$75.81M — | $27.5K — | $0.3099 — | $0.3099 — | $75.81M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
+1.2
|
$101.72M 75.48M USD | $72.8K 54.02K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $101.72M 75.48M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources SLVRF | $0.2099 — |
+0.77
|
$57.21M — | $25K — | $0.2099 — | $0.2099 — | $57.21M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.2899 0.21 USD |
-6.56
|
$76.63M 56.87M USD | $185.85K 137.91K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $76.63M 56.87M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.23 0.91 USD |
+1.65
|
$76.11M 56.48M USD | $10.11K 7.5K USD | $1.22 0.91 USD | $1.23 0.91 USD | $76.11M 56.48M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.89 — |
-3.25
|
$55.08M — | $45.2K — | $0.89 — | $0.92 — | $55.08M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.2 — |
+4.85
|
$54.58M — | $119.93K — | $0.2 — | $0.2099 — | $54.58M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
+4.2
|
$49.91M 54.56M USD | $37K 40.45K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $49.91M 54.56M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
0
|
$72.45M 53.76M USD | $57.71K 42.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.16 0.17 USD |
+5.37
|
$34.77M 38.01M USD | $625 683.21 USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.77M 38.01M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources EXNRF | $0.17 — |
-2.57
|
$37.76M — | $8.1K — | $0.17 — | $0.17 — | $37.76M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.26 — |
-6.79
|
$31.68M — | $57.5K — | $0.26 — | $0.28 — | $31.68M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.43
|
$41.88M 31.07M USD | $36.3K 26.94K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.25 — |
+1
|
$24.49M — | $89K — | $0.23 — | $0.25 — | $24.49M — | 0 | -$0.01 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-1.41
|
$31.84M 23.63M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $31.84M 23.63M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.07 — |
-6.95
|
$17.93M — | $192.6K — | $0.05999 — | $0.07 — | $17.93M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
0
|
$23.78M 17.64M USD | $29.43K 21.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 5.62 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
-6.25
|
$9.56M — | $143.5K — | $0.1499 — | $0.16 — | $9.56M — | 5.00 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.33
|
$7.18M — | $238.46K — | $0.05 — | $0.05 — | $7.18M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $58K 43.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
+5.88
|
$5.23M — | $20K — | $0.02 — | $0.02 — | $5.23M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+26.09
|
$3.82M — | $87.5K — | $0.04 — | $0.05999 — | $3.82M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| MAG Silver Corp. MQ8.F | $18.71 20.45 USD |
+1.68
|
$1.94B 2.12B USD | $102 111.5 USD | $18.43 20.15 USD | $18.73 20.47 USD | $1.94B 2.12B USD | 24.61 | $0.76 0.83 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.72 4.07 USD |
+0.11
|
$810.79M 886.3M USD | $72 78.71 USD | $3.7 4.04 USD | $3.72 4.07 USD | $810.79M 886.3M USD | 15.50 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-4.27
|
$73.09M 79.89M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.09M 79.89M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
+1.53
|
$64.7M 70.72M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $64.7M 70.72M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$46.88M 51.25M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.88M 51.25M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
-8.06
|
$44.67M 48.83M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.67M 48.83M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
-8.33
|
$24.69M 26.99M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.69M 26.99M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
+3.46
|
$15.6M 17.05M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.6M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+7.87
|
$9.39M 10.27M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.39M 10.27M USD | 4.56 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+8.79
|
$6.04M 6.6M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.04M 6.6M USD | 0 | -$0.02 -0.02 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-20.9
|
$2.14M 2.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.14M 2.34M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
-26.36
|
$1.44M — | $10K — | $0.04 — | $0.04 — | $1.44M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
+148.23
|
$839.86K — | $1K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.08 — |
-44
|
$839.51K — | $640 — | $0.08 — | $0.08 — | $839.51K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.01 — |
+27.06
|
$621.41K — | $100K — | $0.01 — | $0.01 — | $621.41K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}