Industria: Argento Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (62)
- {{item.name}}
Argento (62)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.33 16.54 USD |
+2.07
|
€7.07B 8.16B USD | €16.17K 18.67K USD | €14.14 16.32 USD | €14.49 16.72 USD | €7.07B 8.16B USD | 25.58 | €0.56 0.65 USD | ||
First Majestic Silver
AG
US
|
$15.88 — |
-1.27
|
$7.83B — | $6.77M — | $15.85 — | $16.40 — | $7.83B — | 22.69 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.12 — |
-2.29
|
$6.61B — | $8.92K — | $8.09 — | $8.60 — | $6.61B — | 26.19 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.78 16.9 USD |
+2.59
|
CA$6.53B 4.85B USD | CA$228.00 169.19 USD | CA$22.46 16.67 USD | CA$23.17 17.19 USD | CA$6.53B 4.85B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.32 27.69 USD |
+1.3
|
CA$5.38B 3.99B USD | CA$491.38K 364.63K USD | CA$36.48 27.07 USD | CA$38.80 28.79 USD | CA$5.38B 3.99B USD | 35.20 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
+1.51
|
CN¥22.75B 3.36B USD | CN¥102.26M 15.09M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.63 8.63 USD |
-0.85
|
CA$3.44B 2.56B USD | CA$591.67K 439.06K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.44B 2.56B USD | 41.53 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.49 USD |
+2.22
|
€2.18B 2.51B USD | €460.00 530.99 USD | €7.35 8.49 USD | €7.35 8.49 USD | €2.18B 2.51B USD | 45.95 | €0.16 0.18 USD | ||
Endeavour Silver
EXK
US
|
$8.22 — |
-0.78
|
$2.44B — | $4.55M — | $8.16 — | $8.52 — | $2.44B — | 41.12 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.78 10.23 USD |
-0.58
|
CA$3.05B 2.26B USD | CA$300.77K 223.19K USD | CA$13.72 10.18 USD | CA$14.30 10.61 USD | CA$3.05B 2.26B USD | 98.42 | CA$0.14 0.1 USD | ||
Silvercorp Metals
SVM
US
|
$9.74 — |
-0.2
|
$2.15B — | $999.29K — | $9.64 — | $10.12 — | $2.15B — | 88.54 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.26 6.87 USD |
+4.99
|
CA$1.72B 1.28B USD | CA$174.16K 129.24K USD | CA$8.79 6.52 USD | CA$9.40 6.98 USD | CA$1.72B 1.28B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.54 — |
+4.8
|
$1.21B — | $512.46K — | $6.20 — | $6.64 — | $1.21B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
+1.52
|
$599.02M — | $15.37K — | $4.02 — | $4.15 — | $599.02M — | 5.08 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$266.86M 198.03M USD | CA$1.14M 848.26K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$266.86M 198.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
+3.08
|
$188.63M — | $147.02K — | $0.24 — | $0.26 — | $188.63M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+2.35
|
€152.49M 176.03M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €152.49M 176.03M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
+8.77
|
€131.16M 151.4M USD | €9.31K 10.75K USD | €0.36 0.42 USD | €0.38 0.44 USD | €131.16M 151.4M USD | 19.22 | €0.02 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-0.54
|
€125.70M 145.1M USD | €635.14K 733.17K USD | €0.37 0.43 USD | €0.38 0.43 USD | €125.70M 145.1M USD | 18.42 | €0.02 0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.44 1.81 USD |
-0.81
|
CA$154.17M 114.4M USD | CA$28.89K 21.44K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$154.17M 114.4M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$148.27M 110.03M USD | CA$68.50K 50.83K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.33 — |
-0.85
|
$109.99M — | $11.53K — | $2.32 — | $2.37 — | $109.99M — | 0 | -$3.63 — | ||
Apollo Silver
APGOF
US
|
$1.71 — |
+1.79
|
$108.04M — | $100.00 — | $1.71 — | $1.71 — | $108.04M — | 0 | -$0.21 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-2.11
|
$104.85M — | $33.00K — | $0.30 — | $0.31 — | $104.85M — | 0 | -$0.01 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$136.92M 101.6M USD | CA$142.39K 105.66K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$136.92M 101.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
-3.19
|
$98.84M — | $21.22K — | $0.19 — | $0.19 — | $98.84M — | 0 | -$0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$109.28M 81.09M USD | CA$135.10K 100.25K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$109.28M 81.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+2.08
|
$78.68M — | $121.38K — | $0.38 — | $0.40 — | $78.68M — | 0 | -$0.02 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+0.5
|
$77.74M — | $100.00K — | $0.20 — | $0.21 — | $77.74M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$102.71M 76.22M USD | CA$131.66K 97.7K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$102.71M 76.22M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver
KOOYF
US
|
$0.71 — |
+3.4
|
$72.75M — | $6.60K — | $0.69 — | $0.71 — | $72.75M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$85.64M 63.55M USD | CA$105.71K 78.44K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
+1.14
|
$61.87M — | $5.35K — | $0.18 — | $0.18 — | $61.87M — | 17.69 | $0.01 — | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-1.04
|
€52.99M 61.17M USD | €2.48K 2.86K USD | €0.15 0.17 USD | €0.15 0.18 USD | €52.99M 61.17M USD | 15.16 | €0.01 0.01 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$35.13M 26.07M USD | CA$2.27K 1.68K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$35.13M 26.07M USD | 11.40 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-8.11
|
€20.95M 24.19M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.95M 24.19M USD | 11.33 | €0.03 0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+5.99
|
$10.82M — | $12.50K — | $0.04 — | $0.04 — | $10.82M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$13.45K 9.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-2.97
|
$5.72M — | $14.29K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-23.73
|
€3.15M 3.63M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.23 16.43 USD |
+2.01
|
€7.02B 8.1B USD | €3.64K 4.21K USD | €14.23 16.43 USD | €14.43 16.65 USD | €7.02B 8.1B USD | 25.87 | €0.55 0.63 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.84 10.2 USD |
+5.49
|
€1.95B 2.26B USD | €150.00 173.15 USD | €8.66 9.99 USD | €8.84 10.2 USD | €1.95B 2.26B USD | 98.17 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.26 0.3 USD |
-0.77
|
€90.73M 104.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €90.73M 104.73M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.33 0.39 USD |
+4.69
|
€65.28M 75.35M USD | €253.00K 292.05K USD | €0.33 0.38 USD | €0.38 0.44 USD | €65.28M 75.35M USD | 0 | -€0.02 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
+8.18
|
€64.12M 74.01M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.12M 74.01M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.61 0.71 USD |
+4.27
|
€62.76M 72.44M USD | €1.42K 1.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.76M 72.44M USD | 0 | -€0.05 -0.05 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
0
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.82
|
$12.30M — | $6.92K — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-1.63
|
€6.16M 7.11M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$101.00 74.95 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$371.94K — | $720.00 — | $0.03 — | $0.03 — | $371.94K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
