Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Materie Prime (30)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,975.00 79.17 USD |
-0.45
|
ARS 170.22T 201.2B USD | ARS 99.00 0.12 USD | ARS 66,950.00 79.14 USD | ARS 67,175.00 79.4 USD | ARS 170.22T 201.2B USD | 12.39 | ARS 5.40K 6.39 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,650.00 191.08 USD |
-0.03
|
ARS 68.24T 80.67B USD | ARS 56.00 0.07 USD | ARS 161,350.00 190.72 USD | ARS 162,800.00 192.43 USD | ARS 68.24T 80.67B USD | 8.63 | ARS 18.73K 22.14 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,075.00 75.74 USD |
+0.04
|
ARS 67.52T 79.81B USD | ARS 82.00 0.1 USD | ARS 63,550.00 75.12 USD | ARS 64,100.00 75.77 USD | ARS 67.52T 79.81B USD | 5.77 | ARS 11.09K 13.11 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,760.00 38.72 USD |
+0.31
|
ARS 64.27T 75.97B USD | ARS 1.82K 2.16 USD | ARS 32,760.00 38.72 USD | ARS 32,840.00 38.82 USD | ARS 64.27T 75.97B USD | 107.90 | ARS 303.61 0.36 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,600.00 71.63 USD |
-0.57
|
ARS 53.99T 63.82B USD | ARS 438.00 0.52 USD | ARS 60,575.00 71.6 USD | ARS 61,325.00 72.49 USD | ARS 53.99T 63.82B USD | 8.88 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,500.00 45.51 USD |
-0.62
|
ARS 45.67T 53.98B USD | ARS 9.00 0.01 USD | ARS 38,360.00 45.34 USD | ARS 38,500.00 45.51 USD | ARS 45.67T 53.98B USD | 10.46 | ARS 3.68K 4.35 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,960.00 29.5 USD |
+0.2
|
ARS 25.66T 30.33B USD | ARS 581.00 0.69 USD | ARS 24,960.00 29.5 USD | ARS 25,140.00 29.72 USD | ARS 25.66T 30.33B USD | 15.25 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,690.00 12.64 USD |
+0.94
|
ARS 22.75T 26.89B USD | ARS 11.96K 14.13 USD | ARS 10,610.00 12.54 USD | ARS 10,810.00 12.78 USD | ARS 22.75T 26.89B USD | 7.64 | ARS 1.40K 1.65 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,560.00 17.21 USD |
+0.83
|
ARS 19.31T 22.82B USD | ARS 401.00 0.47 USD | ARS 14,200.00 16.78 USD | ARS 14,580.00 17.23 USD | ARS 19.31T 22.82B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,060.00 49.72 USD |
-1.59
|
ARS 18.46T 21.82B USD | ARS 3.00 0 USD | ARS 42,060.00 49.72 USD | ARS 42,640.00 50.4 USD | ARS 18.46T 21.82B USD | 0 | -ARS 300.80 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,980.00 27.16 USD |
-0.35
|
ARS 17.14T 20.26B USD | ARS 5.28K 6.24 USD | ARS 22,860.00 27.02 USD | ARS 23,620.00 27.92 USD | ARS 17.14T 20.26B USD | 9.12 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,280.00 32.25 USD |
-1.45
|
ARS 17.11T 20.22B USD | ARS 972.00 1.15 USD | ARS 27,120.00 32.06 USD | ARS 27,620.00 32.65 USD | ARS 17.11T 20.22B USD | 7.12 | ARS 3.83K 4.52 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,860.00 16.38 USD |
+1.09
|
ARS 17.07T 20.18B USD | ARS 2.00 0 USD | ARS 13,860.00 16.38 USD | ARS 13,860.00 16.38 USD | ARS 17.07T 20.18B USD | 7.95 | ARS 1.74K 2.06 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,700.00 29.2 USD |
-0.24
|
ARS 16.57T 19.58B USD | ARS 11.00 0.01 USD | ARS 24,700.00 29.2 USD | ARS 25,040.00 29.6 USD | ARS 16.57T 19.58B USD | 22.93 | ARS 1.08K 1.27 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,440.00 44.26 USD |
+0.05
|
ARS 13.44T 15.89B USD | ARS 131.00 0.15 USD | ARS 37,060.00 43.81 USD | ARS 37,660.00 44.52 USD | ARS 13.44T 15.89B USD | 3.29 | ARS 11.35K 13.42 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,200.00 30.97 USD |
+1.16
|
ARS 11.93T 14.11B USD | ARS 178.00 0.21 USD | ARS 26,160.00 30.92 USD | ARS 26,460.00 31.28 USD | ARS 11.93T 14.11B USD | 2.98 | ARS 8.77K 10.36 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,950.00 28.31 USD |
+0.38
|
ARS 10.09T 11.93B USD | ARS 666.00 0.79 USD | ARS 23,810.00 28.14 USD | ARS 24,060.00 28.44 USD | ARS 10.09T 11.93B USD | 5.06 | ARS 4.73K 5.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 16,650.00 19.68 USD |
+0.24
|
ARS 8.01T 9.47B USD | ARS 19.00 0.02 USD | ARS 16,580.00 19.6 USD | ARS 16,660.00 19.69 USD | ARS 8.01T 9.47B USD | 33.92 | ARS 490.83 0.58 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,170.00 21.48 USD |
-0.6
|
ARS 7.39T 8.73B USD | ARS 689.00 0.81 USD | ARS 18,050.00 21.34 USD | ARS 18,290.00 21.62 USD | ARS 7.39T 8.73B USD | 0.44 | ARS 41.29K 48.81 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 702.00 0.83 USD |
-0.99
|
ARS 3.17T 3.75B USD | ARS 124.05K 146.63 USD | ARS 700.00 0.83 USD | ARS 717.00 0.85 USD | ARS 3.17T 3.75B USD | 8.19 | ARS 85.69 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 831.50 0.98 USD |
-0.18
|
ARS 2.33T 2.75B USD | ARS 29.52K 34.89 USD | ARS 825.00 0.98 USD | ARS 855.00 1.01 USD | ARS 2.33T 2.75B USD | 8.99 | ARS 92.39 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,232.50 3.82 USD |
-0.77
|
ARS 1.89T 2.23B USD | ARS 39.65K 46.87 USD | ARS 3,200.00 3.78 USD | ARS 3,280.00 3.88 USD | ARS 1.89T 2.23B USD | 37.50 | ARS 86.18 0.1 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 155.00 0.18 USD |
-0.32
|
ARS 1.56T 1.85B USD | ARS 11.71K 13.85 USD | ARS 155.00 0.18 USD | ARS 160.00 0.19 USD | ARS 1.56T 1.85B USD | 0 | -ARS 351.70 -0.4 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,180.00 14.4 USD |
0
|
ARS 1.55T 1.84B USD | ARS 1.00 0 USD | ARS 12,180.00 14.4 USD | ARS 12,180.00 14.4 USD | ARS 1.55T 1.84B USD | 4.31 | ARS 2.82K 3.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,320.00 50.02 USD |
0
|
ARS 1.14T 1.35B USD | ARS 1.00 0 USD | ARS 42,320.00 50.02 USD | ARS 42,320.00 50.02 USD | ARS 1.14T 1.35B USD | 1.62 | ARS 26.01K 30.74 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,280.00 1.51 USD |
-1.54
|
ARS 468.48B 553.76M USD | ARS 4.25K 5.02 USD | ARS 1,270.00 1.5 USD | ARS 1,305.00 1.54 USD | ARS 468.48B 553.76M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,440.00 37.16 USD |
+6.36
|
ARS 99.06B 117.1M USD | ARS 34.00 0.04 USD | ARS 31,080.00 36.74 USD | ARS 31,620.00 37.38 USD | ARS 99.06B 117.1M USD | 0.074 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 466.00 0.55 USD |
-2.97
|
ARS 29.74B 35.15M USD | ARS 22.64K 26.76 USD | ARS 447.50 0.53 USD | ARS 500.00 0.59 USD | ARS 29.74B 35.15M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 18.00 0.02 USD |
+0.28
|
ARS 19.65B 23.23M USD | ARS 127.36K 150.54 USD | ARS 0.00 0 USD | ARS 18.60 0.02 USD | ARS 19.65B 23.23M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
