Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Materie Prime (30)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,150.00 79.37 USD |
+0.07
|
ARS 170.66T 201.73B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 67,150.00 79.37 USD | ARS 170.66T 201.73B USD | 12.42 | ARS 5.40K 6.39 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,800.00 192.43 USD |
-0.06
|
ARS 68.73T 81.24B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 162,800.00 192.43 USD | ARS 68.73T 81.24B USD | 8.69 | ARS 18.73K 22.14 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,675.00 75.27 USD |
+2.37
|
ARS 67.09T 79.31B USD | ARS 35.00 0.04 USD | ARS 63,550.00 75.12 USD | ARS 64,075.00 75.74 USD | ARS 67.09T 79.31B USD | 5.74 | ARS 11.09K 13.11 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,660.00 38.61 USD |
-0.67
|
ARS 64.07T 75.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64.07T 75.73B USD | 107.57 | ARS 303.61 0.36 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 61,075.00 72.19 USD |
+1.54
|
ARS 54.41T 64.32B USD | ARS 6.00 0.01 USD | ARS 61,075.00 72.19 USD | ARS 61,325.00 72.49 USD | ARS 54.41T 64.32B USD | 8.95 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,360.00 45.34 USD |
-0.31
|
ARS 45.50T 53.79B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 38,360.00 45.34 USD | ARS 45.50T 53.79B USD | 10.43 | ARS 3.68K 4.35 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,140.00 29.72 USD |
+0.88
|
ARS 25.84T 30.55B USD | ARS 25.00 0.03 USD | ARS 0.00 0 USD | ARS 25,140.00 29.72 USD | ARS 25.84T 30.55B USD | 15.36 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,700.00 12.65 USD |
+1.52
|
ARS 22.77T 26.91B USD | ARS 376.00 0.44 USD | ARS 0.00 0 USD | ARS 10,810.00 12.78 USD | ARS 22.77T 26.91B USD | 7.65 | ARS 1.40K 1.65 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,330.00 16.94 USD |
-4.02
|
ARS 19.00T 22.46B USD | ARS 41.00 0.05 USD | ARS 14,330.00 16.94 USD | ARS 14,580.00 17.23 USD | ARS 19.00T 22.46B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,640.00 50.4 USD |
+0.57
|
ARS 18.71T 22.12B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 42,640.00 50.4 USD | ARS 18.71T 22.12B USD | 0 | -ARS 300.80 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,500.00 27.78 USD |
+2.58
|
ARS 17.53T 20.72B USD | ARS 3.00 0 USD | ARS 23,500.00 27.78 USD | ARS 23,620.00 27.92 USD | ARS 17.53T 20.72B USD | 9.33 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,400.00 32.39 USD |
-0.22
|
ARS 17.18T 20.31B USD | ARS 150.00 0.18 USD | ARS 27,400.00 32.39 USD | ARS 27,620.00 32.65 USD | ARS 17.18T 20.31B USD | 7.15 | ARS 3.83K 4.52 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,710.00 16.21 USD |
+1.78
|
ARS 16.88T 19.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.88T 19.96B USD | 7.86 | ARS 1.74K 2.06 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,700.00 29.2 USD |
-1.75
|
ARS 16.57T 19.58B USD | ARS 11.00 0.01 USD | ARS 24,700.00 29.2 USD | ARS 25,040.00 29.6 USD | ARS 16.57T 19.58B USD | 22.93 | ARS 1.08K 1.27 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,660.00 44.52 USD |
+0.05
|
ARS 13.52T 15.98B USD | ARS 57.00 0.07 USD | ARS 37,420.00 44.23 USD | ARS 37,660.00 44.52 USD | ARS 13.52T 15.98B USD | 3.31 | ARS 11.35K 13.42 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,900.00 30.61 USD |
+0.86
|
ARS 11.80T 13.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.80T 13.94B USD | 2.95 | ARS 8.77K 10.36 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,010.00 28.38 USD |
+1.52
|
ARS 10.12T 11.96B USD | ARS 214.00 0.25 USD | ARS 23,810.00 28.14 USD | ARS 24,030.00 28.4 USD | ARS 10.12T 11.96B USD | 5.07 | ARS 4.73K 5.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 16,580.00 19.6 USD |
+2.03
|
ARS 7.97T 9.43B USD | ARS 16.00 0.02 USD | ARS 16,580.00 19.6 USD | ARS 16,660.00 19.69 USD | ARS 7.97T 9.43B USD | 33.77 | ARS 490.83 0.58 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,130.00 21.43 USD |
-0.49
|
ARS 7.37T 8.71B USD | ARS 342.00 0.4 USD | ARS 18,130.00 21.43 USD | ARS 18,290.00 21.62 USD | ARS 7.37T 8.71B USD | 0.43 | ARS 41.29K 48.81 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 706.00 0.83 USD |
-2.42
|
ARS 3.19T 3.77B USD | ARS 4.35K 5.14 USD | ARS 700.50 0.83 USD | ARS 717.00 0.85 USD | ARS 3.19T 3.77B USD | 8.23 | ARS 85.69 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 831.50 0.98 USD |
-1.6
|
ARS 2.33T 2.75B USD | ARS 2.88K 3.4 USD | ARS 825.00 0.98 USD | ARS 855.00 1.01 USD | ARS 2.33T 2.75B USD | 8.99 | ARS 92.39 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,245.00 3.84 USD |
-0.38
|
ARS 1.89T 2.24B USD | ARS 971.00 1.15 USD | ARS 3,200.00 3.78 USD | ARS 3,280.00 3.88 USD | ARS 1.89T 2.24B USD | 37.65 | ARS 86.18 0.1 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 157.00 0.19 USD |
-1.57
|
ARS 1.58T 1.87B USD | ARS 899.00 1.06 USD | ARS 0.00 0 USD | ARS 157.00 0.19 USD | ARS 1.58T 1.87B USD | 0 | -ARS 351.70 -0.4 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,180.00 14.4 USD |
+0.41
|
ARS 1.55T 1.84B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.55T 1.84B USD | 4.31 | ARS 2.82K 3.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,320.00 50.02 USD |
-0.14
|
ARS 1.14T 1.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.14T 1.35B USD | 1.62 | ARS 26.01K 30.74 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,325.00 1.57 USD |
+0.38
|
ARS 484.95B 573.23M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 484.95B 573.23M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,580.00 34.96 USD |
-0.2
|
ARS 93.20B 110.17M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.20B 110.17M USD | 0.070 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 481.00 0.57 USD |
-4.94
|
ARS 30.70B 36.28M USD | ARS 1.20K 1.41 USD | ARS 0.00 0 USD | ARS 500.00 0.59 USD | ARS 30.70B 36.28M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 18.55 0.02 USD |
-0.8
|
ARS 20.25B 23.94M USD | ARS 19.47K 23.02 USD | ARS 0.00 0 USD | ARS 18.60 0.02 USD | ARS 20.25B 23.94M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
