Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $26,750 31.62 USD |
-7.2
|
$129.93T 153.58B USD | $122 0.14 USD | $26,700 31.56 USD | $28,825 34.07 USD | $129.93T 153.58B USD | 4.98 | $5.36K 6.34 USD | |
| Rio Tinto Group RIO.BA | $8,400 9.93 USD |
-5.3
|
$105.55T 124.77B USD | $4.1K 4.84 USD | $8,360 9.88 USD | $9,300 10.99 USD | $105.55T 124.77B USD | 0.24 | $33.84K 40 USD | |
| Southern Copper Corporation SCCO.BA | $53,850 63.65 USD |
0
|
$82.7T 97.75B USD | $201 0.24 USD | $0 0 USD | $0 0 USD | $82.7T 97.75B USD | 5.24 | $10.27K 12.14 USD | |
| Newmont Corporation NEM.BA | $22,025 26.03 USD |
-3.29
|
$71.17T 84.13B USD | $3.82K 4.52 USD | $21,900 25.89 USD | $23,450 27.72 USD | $71.17T 84.13B USD | 6.43 | $3.42K 4.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,925 28.28 USD |
-3.92
|
$70.04T 82.79B USD | $1.6K 1.89 USD | $23,925 28.28 USD | $26,175 30.94 USD | $70.04T 82.79B USD | 1.76 | $13.57K 16.03 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-5.45
|
$54.23T 64.11B USD | $308 0.36 USD | $13,000 15.37 USD | $13,900 16.43 USD | $54.23T 64.11B USD | 2.08 | $6.22K 7.35 USD | |
| Vale S.A. VALE.BA | $5,270 6.23 USD |
-6.73
|
$43.76T 51.72B USD | $35.01K 41.38 USD | $5,240 6.19 USD | $5,600 6.62 USD | $43.76T 51.72B USD | 1.52 | $3.44K 4.07 USD | |
| Barrick Gold Corporation GOLD.BA | $12,125 14.33 USD |
-3.96
|
$40.38T 47.73B USD | $87.31K 103.2 USD | $12,025 14.21 USD | $13,000 15.37 USD | $40.38T 47.73B USD | 8.30 | $1.46K 1.73 USD | |
| Nucor Corporation NUE.BA | $8,010 9.47 USD |
-6.1
|
$28.61T 33.82B USD | $301 0.36 USD | $8,010 9.47 USD | $8,430 9.96 USD | $28.61T 33.82B USD | 1.58 | $5.06K 5.98 USD | |
| DuPont de Nemours, Inc. DD.BA | $14,200 16.78 USD |
-6.43
|
$28.32T 33.48B USD | $1.96K 2.32 USD | $14,200 16.78 USD | $15,000 17.73 USD | $28.32T 33.48B USD | 1.34 | $10.59K 12.51 USD | |
| Gold Fields Limited GFI.BA | $28,925 34.19 USD |
-2.69
|
$25.89T 30.6B USD | $926 1.09 USD | $28,825 34.07 USD | $31,500 37.23 USD | $25.89T 30.6B USD | 17.53 | $1.65K 1.95 USD | |
| Kinross Gold Corporation KGC.BA | $17,725 20.95 USD |
-2.21
|
$21.81T 25.78B USD | $304 0.36 USD | $17,650 20.86 USD | $18,825 22.25 USD | $21.81T 25.78B USD | 19.25 | $920.75 1.09 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $6,990 8.26 USD |
-7.42
|
$20.53T 24.27B USD | $151 0.18 USD | $6,990 8.26 USD | $7,230 8.55 USD | $20.53T 24.27B USD | 3.07 | $2.27K 2.69 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,100 16.67 USD |
-4.73
|
$18.7T 22.1B USD | $3.64K 4.31 USD | $13,850 16.37 USD | $14,650 17.32 USD | $18.7T 22.1B USD | 0 | -$399.6 -0.4 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $21,150 25 USD |
-2.08
|
$13.16T 15.55B USD | $33.29K 39.35 USD | $20,950 24.76 USD | $23,200 27.42 USD | $13.16T 15.55B USD | 20.02 | $1.06K 1.25 USD | |
| Suzano S.A. SUZ.BA | $10,225 12.09 USD |
-6.83
|
$12.67T 14.97B USD | $145 0.17 USD | $9,980 11.8 USD | $10,625 12.56 USD | $12.67T 14.97B USD | 0 | -$1,142 -1.3 USD | |
| United States Steel Corporation X.BA | $16,500 19.5 USD |
-3.93
|
$10.77T 12.73B USD | $430 0.51 USD | $16,300 19.27 USD | $17,275 20.42 USD | $10.77T 12.73B USD | 2.92 | $5.63K 6.66 USD | |
| Gerdau S.A. GGB.BA | $11,825 13.98 USD |
-4.44
|
$8.5T 10.04B USD | $449 0.53 USD | $11,825 13.98 USD | $12,675 14.98 USD | $8.5T 10.04B USD | 26.54 | $445.5 0.53 USD | |
| Ternium S.A. TXR.BA | $7,970 9.42 USD |
-4.89
|
$5.99T 7.08B USD | $9.35K 11.05 USD | $7,950 9.4 USD | $8,450 9.99 USD | $5.99T 7.08B USD | 0 | -$179.3 -0.2 USD | |
| NovaGold Resources Inc. NG.BA | $14,200 16.78 USD |
-2.41
|
$4.75T 5.62B USD | $142 0.17 USD | $14,200 16.78 USD | $15,225 18 USD | $4.75T 5.62B USD | 0 | -$167.3 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $7,370 8.71 USD |
-3.15
|
$4.71T 5.57B USD | $4.27K 5.04 USD | $7,290 8.62 USD | $8,040 9.5 USD | $4.71T 5.57B USD | 41.03 | $179.6 0.21 USD | |
| Hecla Mining Company HL.BA | $7,060 8.35 USD |
-2.89
|
$4.46T 5.28B USD | $301 0.36 USD | $7,040 8.32 USD | $7,470 8.83 USD | $4.46T 5.28B USD | 98.09 | $71.97 0.09 USD | |
| Ternium Argentina S.A. TXAR.BA | $688 0.81 USD |
-5.1
|
$3.11T 3.67B USD | $1.17M 1.38K USD | $671 0.79 USD | $734 0.87 USD | $3.11T 3.67B USD | 29.11 | $23.63 0.03 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $761 0.9 USD |
-5.7
|
$2.13T 2.52B USD | $920.45K 1.09K USD | $755 0.89 USD | $819 0.97 USD | $2.13T 2.52B USD | 14.09 | $53.99 0.06 USD | |
| Celulosa Argentina S.A. CELU.BA | $200 0.24 USD |
-5.77
|
$2.02T 2.39B USD | $202.91K 239.84 USD | $196 0.23 USD | $221.75 0.26 USD | $2.02T 2.39B USD | 0 | -$478.8 -0.5 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,555 3.02 USD |
-5.19
|
$1.49T 1.76B USD | $725.13K 857.13 USD | $2,500 2.96 USD | $2,735 3.23 USD | $1.49T 1.76B USD | 9.69 | $263.57 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,695 2 USD |
-4.51
|
$620.37B 733.3M USD | $32.59K 38.53 USD | $1,685 1.99 USD | $1,880 2.22 USD | $620.37B 733.3M USD | 15.32 | $110.58 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $23.25 0.03 USD |
-3.73
|
$25.38B 30M USD | $157.84K 186.58 USD | $23.1 0.03 USD | $25.3 0.03 USD | $25.38B 30M USD | 178.84 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,000 5.91 USD |
-7.58
|
$0 0 USD | $23.89K 28.24 USD | $4,900 5.79 USD | $5,750 6.8 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,450 20.63 USD |
-6.93
|
$0 0 USD | $474 0.56 USD | $17,425 20.6 USD | $18,750 22.16 USD | $0 0 USD | 7.80 | $2.24K 2.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}