Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
- {{country.name}}
- Tutti i paesi
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tutte le borse
- Buenos Aires (30)
Materie Prime (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 62,450.00 73.82 USD |
-6.96
|
ARS 158.64T 187.52B USD | ARS 2.94K 3.48 USD | ARS 62,425.00 73.79 USD | ARS 65,975.00 77.98 USD | ARS 158.64T 187.52B USD | 10.79 | ARS 5.78K 6.84 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,075.00 154.93 USD |
-10.68
|
ARS 54.68T 64.63B USD | ARS 2.35K 2.78 USD | ARS 130,325.00 154.05 USD | ARS 140,450.00 166.02 USD | ARS 54.68T 64.63B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
-2.33
|
ARS 54.50T 64.42B USD | ARS 581.00 0.69 USD | ARS 27,440.00 32.43 USD | ARS 28,580.00 33.78 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Newmont Corporation NEM.BA | ARS 50,275.00 59.43 USD |
-7.84
|
ARS 53.67T 63.44B USD | ARS 5.10K 6.03 USD | ARS 50,175.00 59.31 USD | ARS 53,950.00 63.77 USD | ARS 53.67T 63.44B USD | 4.53 | ARS 11.08K 13.1 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,275.00 65.34 USD |
-6.27
|
ARS 49.44T 58.44B USD | ARS 304.00 0.36 USD | ARS 55,200.00 65.25 USD | ARS 57,200.00 67.61 USD | ARS 49.44T 58.44B USD | 9.76 | ARS 5.66K 6.69 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,700.00 46.93 USD |
-8.06
|
ARS 47.41T 56.04B USD | ARS 1.55K 1.84 USD | ARS 39,700.00 46.93 USD | ARS 41,180.00 48.68 USD | ARS 47.41T 56.04B USD | 11.75 | ARS 3.38K 3.99 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,550.00 29.02 USD |
-11.82
|
ARS 25.30T 29.9B USD | ARS 12.87K 15.21 USD | ARS 24,430.00 28.88 USD | ARS 27,220.00 32.17 USD | ARS 25.30T 29.9B USD | 13.77 | ARS 1.78K 2.11 USD | ||
| Vale S.A. VALE.BA | ARS 11,480.00 13.57 USD |
-3.45
|
ARS 24.47T 28.92B USD | ARS 45.06K 53.26 USD | ARS 11,400.00 13.48 USD | ARS 11,930.00 14.1 USD | ARS 24.47T 28.92B USD | 6.05 | ARS 1.90K 2.24 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,360.00 52.43 USD |
-10.71
|
ARS 19.46T 23.01B USD | ARS 295.00 0.35 USD | ARS 44,280.00 52.34 USD | ARS 47,440.00 56.08 USD | ARS 19.46T 23.01B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,440.00 17.07 USD |
-8.08
|
ARS 19.15T 22.63B USD | ARS 44.78K 52.93 USD | ARS 14,380.00 17 USD | ARS 15,310.00 18.1 USD | ARS 19.15T 22.63B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,370.00 14.62 USD |
+1.64
|
ARS 15.29T 18.07B USD | ARS 302.00 0.36 USD | ARS 12,370.00 14.62 USD | ARS 12,480.00 14.75 USD | ARS 15.29T 18.07B USD | 4.74 | ARS 2.61K 3.08 USD | ||
| Hecla Mining Company HL.BA | ARS 22,370.00 26.44 USD |
-11.65
|
ARS 15.00T 17.74B USD | ARS 18.26K 21.58 USD | ARS 22,140.00 26.17 USD | ARS 24,000.00 28.37 USD | ARS 15.00T 17.74B USD | 22.55 | ARS 991.90 1.17 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,750.00 28.07 USD |
-8.79
|
ARS 14.84T 17.54B USD | ARS 33.99K 40.18 USD | ARS 23,580.00 27.87 USD | ARS 25,600.00 30.26 USD | ARS 14.84T 17.54B USD | 10.49 | ARS 2.26K 2.67 USD | ||
| Ternium S.A. TXR.BA | ARS 18,170.00 21.48 USD |
-3.61
|
ARS 13.55T 16.02B USD | ARS 11.89K 14.06 USD | ARS 17,930.00 21.19 USD | ARS 19,550.00 23.11 USD | ARS 13.55T 16.02B USD | 8.43 | ARS 2.16K 2.55 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 31,860.00 37.66 USD |
-9.18
|
ARS 11.45T 13.53B USD | ARS 9.36K 11.07 USD | ARS 31,520.00 37.26 USD | ARS 34,040.00 40.24 USD | ARS 11.45T 13.53B USD | 2.93 | ARS 10.86K 12.84 USD | ||
| Nucor Corporation NUE.BA | ARS 23,960.00 28.32 USD |
-3.11
|
ARS 10.91T 12.9B USD | ARS 565.00 0.67 USD | ARS 23,880.00 28.23 USD | ARS 24,580.00 29.05 USD | ARS 10.91T 12.9B USD | 3.30 | ARS 7.24K 8.56 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,960.00 28.32 USD |
-10.33
|
ARS 10.10T 11.93B USD | ARS 16.76K 19.81 USD | ARS 23,740.00 28.06 USD | ARS 26,060.00 30.8 USD | ARS 10.10T 11.93B USD | 5.26 | ARS 4.55K 5.38 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,000.00 22.46 USD |
-4.33
|
ARS 7.72T 9.13B USD | ARS 6.86K 8.11 USD | ARS 18,940.00 22.39 USD | ARS 19,800.00 23.4 USD | ARS 7.72T 9.13B USD | 0.54 | ARS 34.97K 41.34 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 686.50 0.81 USD |
-1.86
|
ARS 3.10T 3.67B USD | ARS 888.18K 1.05K USD | ARS 676.00 0.8 USD | ARS 710.00 0.84 USD | ARS 3.10T 3.67B USD | 12.37 | ARS 55.47 0.07 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 293.50 0.35 USD |
-4.4
|
ARS 2.96T 3.5B USD | ARS 68.69K 81.2 USD | ARS 291.50 0.34 USD | ARS 317.00 0.37 USD | ARS 2.96T 3.5B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 973.00 1.15 USD |
-3.57
|
ARS 2.72T 3.22B USD | ARS 629.46K 744.04 USD | ARS 960.50 1.14 USD | ARS 1,018.00 1.2 USD | ARS 2.72T 3.22B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,360.00 3.97 USD |
-2.82
|
ARS 1.96T 2.32B USD | ARS 148.57K 175.62 USD | ARS 3,312.50 3.92 USD | ARS 3,520.00 4.16 USD | ARS 1.96T 2.32B USD | 54.25 | ARS 61.93 0.07 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,155.00 10.82 USD |
-1.77
|
ARS 1.17T 1.38B USD | ARS 75.00 0.09 USD | ARS 9,155.00 10.82 USD | ARS 9,240.00 10.92 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,150.00 16.73 USD |
-0.84
|
ARS 1.15T 1.35B USD | ARS 7.00 0.01 USD | ARS 14,150.00 16.73 USD | ARS 14,340.00 16.95 USD | ARS 1.15T 1.35B USD | 5.18 | ARS 2.73K 3.23 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,740.00 2.06 USD |
-1.14
|
ARS 636.84B 752.77M USD | ARS 14.22K 16.81 USD | ARS 1,700.00 2.01 USD | ARS 1,755.00 2.07 USD | ARS 636.84B 752.77M USD | 0 | -ARS 124.80 -0.1 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,860.00 36.48 USD |
-8.43
|
ARS 97.24B 114.94M USD | ARS 2.39K 2.82 USD | ARS 30,860.00 36.48 USD | ARS 34,560.00 40.85 USD | ARS 97.24B 114.94M USD | 0.12 | ARS 254.44K 300.75 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 655.00 0.77 USD |
-6.96
|
ARS 41.80B 49.41M USD | ARS 129.38K 152.93 USD | ARS 655.00 0.77 USD | ARS 701.50 0.83 USD | ARS 41.80B 49.41M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.35 0.03 USD |
-0.47
|
ARS 23.31B 27.55M USD | ARS 208.44K 246.39 USD | ARS 21.10 0.02 USD | ARS 22.35 0.03 USD | ARS 23.31B 27.55M USD | 237.22 | ARS 0.09 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}