Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (33)
- {{country.name}}
- Tutti i paesi
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tutte le borse
- Buenos Aires (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $37,224.5 44 USD |
-0.21
|
$132.73T 156.89B USD | $47 0.06 USD | $37,128 43.89 USD | $37,544 44.38 USD | $132.73T 156.89B USD | 14.10 | $2.64K 3.12 USD | |
| Rio Tinto Group RIO.BA | $10,921.5 12.91 USD |
+0.05
|
$95.88T 113.33B USD | $2.13K 2.52 USD | $10,841 12.81 USD | $10,997.5 13 USD | $95.88T 113.33B USD | 0.48 | $22.32K 26.39 USD | |
| Southern Copper Corporation SCCO.BA | $72,080 85.2 USD |
-0.09
|
$76.66T 90.62B USD | $17 0.02 USD | $71,251.5 84.22 USD | $72,089.5 85.21 USD | $76.66T 90.62B USD | 13.23 | $5.44K 6.44 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,892.5 25.88 USD |
-0.82
|
$66.46T 78.55B USD | $115 0.14 USD | $21,709.5 25.66 USD | $21,936 25.93 USD | $66.46T 78.55B USD | 5.30 | $4.13K 4.88 USD | |
| Newmont Corporation NEM.BA | $18,374.5 21.72 USD |
-1.76
|
$46.9T 55.44B USD | $278 0.33 USD | $18,319 21.65 USD | $18,653.5 22.05 USD | $46.9T 55.44B USD | 0 | -$2,960 -3.4 USD | |
| Vale S.A. VALE.BA | $7,313.5 8.64 USD |
-1.62
|
$40.64T 48.04B USD | $31.32K 37.02 USD | $7,267.5 8.59 USD | $7,430 8.78 USD | $40.64T 48.04B USD | 2.23 | $3.28K 3.87 USD | |
| Gerdau S.A. GGB.BA | $17,084.5 20.19 USD |
-1.19
|
$35.94T 42.48B USD | $1.99K 2.35 USD | $16,827.5 19.89 USD | $17,306.5 20.46 USD | $35.94T 42.48B USD | 33.15 | $515.23 0.61 USD | |
| Nucor Corporation NUE.BA | $12,470 14.74 USD |
-2.58
|
$32.61T 38.54B USD | $138 0.16 USD | $12,310 14.55 USD | $12,470 14.74 USD | $32.61T 38.54B USD | 1.61 | $7.7K 9.1 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,200 28.61 USD |
-2.19
|
$32.09T 37.93B USD | $680 0.8 USD | $23,945 28.3 USD | $24,558 29.03 USD | $32.09T 37.93B USD | 9379.84 | $2.58 0.003 USD | |
| DuPont de Nemours, Inc. DD.BA | $21,101 24.94 USD |
-0.47
|
$32.05T 37.88B USD | $39 0.05 USD | $20,007.5 23.65 USD | $21,300 25.18 USD | $32.05T 37.88B USD | 5.06 | $4.16K 4.92 USD | |
| Agnico Eagle Mines Limited AEM.BA | $14,226 16.82 USD |
-1.06
|
$30.18T 35.67B USD | $177 0.21 USD | $14,190 16.77 USD | $14,360.5 16.97 USD | $30.18T 35.67B USD | 14.77 | $962.97 1.14 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $10,519 12.43 USD |
-1.05
|
$23.65T 27.95B USD | $30 0.04 USD | $10,519 12.43 USD | $10,519 12.43 USD | $23.65T 27.95B USD | 0 | -$17,706 -20.9 USD | |
| Barrick Gold Corporation GOLD.BA | $10,884 12.87 USD |
-0.86
|
$19.11T 22.59B USD | $56.88K 67.23 USD | $10,846.5 12.82 USD | $11,051 13.06 USD | $19.11T 22.59B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,599.5 23.17 USD |
-0.57
|
$17.54T 20.74B USD | $843 1 USD | $19,498 23.05 USD | $19,929 23.56 USD | $17.54T 20.74B USD | 27.37 | $715.94 0.85 USD | |
| Suzano S.A. SUZ.BA | $11,990 14.17 USD |
-1.44
|
$15.39T 18.19B USD | $2 0 USD | $11,990 14.17 USD | $12,064.5 14.26 USD | $15.39T 18.19B USD | 10.20 | $1.18K 1.39 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,471 1.74 USD |
+12.89
|
$14.85T 17.55B USD | $332.78K 393.36 USD | $1,330.5 1.57 USD | $1,481.5 1.75 USD | $14.85T 17.55B USD | 0 | -$105.7 -0.1 USD | |
| Kinross Gold Corporation KGC.BA | $10,030 11.86 USD |
+0.04
|
$12.33T 14.57B USD | $22 0.03 USD | $10,030 11.86 USD | $10,107.5 11.95 USD | $12.33T 14.57B USD | 30.80 | $325.59 0.38 USD | |
| United States Steel Corporation X.BA | $15,394 18.2 USD |
-3.15
|
$7.79T 9.2B USD | $4.08K 4.82 USD | $15,221 17.99 USD | $15,800 18.68 USD | $7.79T 9.2B USD | 1.63 | $9.4K 11.11 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $12,063 14.26 USD |
+1.09
|
$7.63T 9.02B USD | $7.25K 8.57 USD | $11,890 14.05 USD | $12,174 14.39 USD | $7.63T 9.02B USD | 16.75 | $719.78 0.85 USD | |
| NovaGold Resources Inc. NG.BA | $18,709.5 22.12 USD |
+1.56
|
$6.26T 7.39B USD | $247 0.29 USD | $18,228.5 21.55 USD | $18,805 22.23 USD | $6.26T 7.39B USD | 0 | -$126.5 -0.1 USD | |
| Ternium S.A. TXR.BA | $12,005 14.19 USD |
-0.58
|
$5.88T 6.95B USD | $2.9K 3.43 USD | $11,926.5 14.1 USD | $12,137.5 14.35 USD | $5.88T 6.95B USD | 8.04 | $1.49K 1.76 USD | |
| Hecla Mining Company HL.BA | $6,465 7.64 USD |
-3.18
|
$4.05T 4.79B USD | $170 0.2 USD | $6,385 7.55 USD | $6,508 7.69 USD | $4.05T 4.79B USD | 0 | -$126.6 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $873.5 1.03 USD |
-0.11
|
$3.95T 4.66B USD | $1.3M 1.54K USD | $865 1.02 USD | $889.5 1.05 USD | $3.95T 4.66B USD | 17.14 | $50.94 0.06 USD | |
| Coeur Mining, Inc. CDE.BA | $7,230.5 8.55 USD |
-3.48
|
$2.89T 3.41B USD | $672 0.79 USD | $7,206 8.52 USD | $7,417.5 8.77 USD | $2.89T 3.41B USD | 0 | -$271.8 -0.3 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $884 1.04 USD |
+0.23
|
$2.48T 2.93B USD | $984.9K 1.16K USD | $870 1.03 USD | $890 1.05 USD | $2.48T 2.93B USD | 23.70 | $37.29 0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,815.05 2.15 USD |
-0.52
|
$1.06T 1.25B USD | $532.84K 629.84 USD | $1,790 2.12 USD | $1,840 2.17 USD | $1.06T 1.25B USD | 26.07 | $69.62 0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,645 1.94 USD |
+1.23
|
$602.07B 711.67M USD | $31.22K 36.9 USD | $1,580.5 1.87 USD | $1,654.5 1.96 USD | $602.07B 711.67M USD | 525.55 | $3.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $34.8 0.04 USD |
+4.04
|
$20.63B 24.38M USD | $685.62K 810.43 USD | $32.1 0.04 USD | $34.95 0.04 USD | $20.63B 24.38M USD | 2047.05 | $0.02 0.00002 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $14,139.5 16.71 USD |
+0.9
|
$0 0 USD | $1.73K 2.05 USD | $13,829 16.35 USD | $14,200 16.78 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $28,945.5 34.21 USD |
-1.14
|
$0 0 USD | $540 0.64 USD | $28,600 33.81 USD | $29,071 34.36 USD | $0 0 USD | 12.94 | $2.24K 2.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}