Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,850 34.1 USD |
-1.54
|
$143.07T 169.12B USD | $1.63K 1.92 USD | $28,750 33.98 USD | $29,050 34.34 USD | $143.07T 169.12B USD | 5.62 | $5.12K 6.06 USD | |
| Rio Tinto Group RIO.BA | $8,850 10.46 USD |
-1.12
|
$112.09T 132.49B USD | $2.68K 3.16 USD | $8,760 10.35 USD | $8,910 10.53 USD | $112.09T 132.49B USD | 0.27 | $32.35K 38.24 USD | |
| Southern Copper Corporation SCCO.BA | $54,050 63.89 USD |
-1.28
|
$84.56T 99.95B USD | $2 0 USD | $54,050 63.89 USD | $54,050 63.89 USD | $84.56T 99.95B USD | 5.26 | $10.27K 12.14 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,950 27.13 USD |
+0.88
|
$67.98T 80.35B USD | $227 0.27 USD | $22,725 26.86 USD | $23,050 27.25 USD | $67.98T 80.35B USD | 1.42 | $16.12K 19.06 USD | |
| Newmont Corporation NEM.BA | $20,600 24.35 USD |
-0.12
|
$67T 79.2B USD | $1.34K 1.59 USD | $20,500 24.23 USD | $20,725 24.5 USD | $67T 79.2B USD | 4.10 | $5.02K 5.93 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,225 18 USD |
-1.62
|
$64.05T 75.71B USD | $257 0.3 USD | $15,150 17.91 USD | $15,375 18.17 USD | $64.05T 75.71B USD | 2.72 | $5.58K 6.6 USD | |
| Vale S.A. VALE.BA | $5,490 6.49 USD |
-1.61
|
$45.61T 53.91B USD | $60.08K 71.02 USD | $5,470 6.47 USD | $5,570 6.58 USD | $45.61T 53.91B USD | 1.73 | $3.16K 3.73 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,025 18.94 USD |
-1.38
|
$32.69T 38.64B USD | $221 0.26 USD | $16,025 18.94 USD | $16,200 19.15 USD | $32.69T 38.64B USD | 93.03 | $172.25 0.2 USD | |
| Nucor Corporation NUE.BA | $8,070 9.54 USD |
+0.88
|
$29.11T 34.41B USD | $58 0.07 USD | $8,070 9.54 USD | $8,120 9.6 USD | $29.11T 34.41B USD | 2.48 | $3.24K 3.83 USD | |
| Gold Fields Limited GFI.BA | $26,725 31.59 USD |
+2.39
|
$23.92T 28.27B USD | $981 1.16 USD | $26,300 31.09 USD | $26,800 31.68 USD | $23.92T 28.27B USD | 16.92 | $1.58K 1.87 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,400 8.75 USD |
-1.86
|
$22.17T 26.21B USD | $10 0.01 USD | $7,400 8.75 USD | $7,400 8.75 USD | $22.17T 26.21B USD | 0 | -$7,455 -8.8 USD | |
| Kinross Gold Corporation KGC.BA | $17,300 20.45 USD |
+1.62
|
$21.22T 25.09B USD | $61 0.07 USD | $17,100 20.21 USD | $17,375 20.54 USD | $21.22T 25.09B USD | 15.44 | $1.12K 1.32 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,525 17.17 USD |
-4.28
|
$19.26T 22.77B USD | $8.04K 9.5 USD | $14,225 16.81 USD | $14,550 17.2 USD | $19.26T 22.77B USD | 0 | -$399.1 -0.4 USD | |
| United States Steel Corporation X.BA | $20,825 24.62 USD |
+0.48
|
$13.8T 16.31B USD | $1.43K 1.69 USD | $20,675 24.44 USD | $20,875 24.67 USD | $13.8T 16.31B USD | 16.41 | $1.27K 1.5 USD | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
0
|
$13.13T 15.52B USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.13T 15.52B USD | 0 | -$1,127 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,225 20.36 USD |
+1.32
|
$10.72T 12.67B USD | $7.94K 9.38 USD | $16,950 20.04 USD | $17,350 20.51 USD | $10.72T 12.67B USD | 16.13 | $1.07K 1.26 USD | |
| Gerdau S.A. GGB.BA | $12,900 15.25 USD |
-2.82
|
$9.27T 10.95B USD | $912 1.08 USD | $12,900 15.25 USD | $13,100 15.48 USD | $9.27T 10.95B USD | 40.48 | $318.6 0.38 USD | |
| NovaGold Resources Inc. NG.BA | $16,825 19.89 USD |
+2.75
|
$6.73T 7.95B USD | $65 0.08 USD | $16,750 19.8 USD | $17,050 20.15 USD | $6.73T 7.95B USD | 0 | -$160.4 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,280 9.79 USD |
-0.48
|
$6.32T 7.47B USD | $2.47K 2.92 USD | $8,240 9.74 USD | $8,370 9.89 USD | $6.32T 7.47B USD | 0 | -$1,029.1 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $9,860 11.65 USD |
+4.12
|
$6.31T 7.46B USD | $1.08K 1.27 USD | $9,670 11.43 USD | $9,900 11.7 USD | $6.31T 7.46B USD | 29.74 | $331.45 0.39 USD | |
| Hecla Mining Company HL.BA | $6,180 7.3 USD |
+0.49
|
$3.91T 4.62B USD | $353 0.42 USD | $6,090 7.2 USD | $6,210 7.34 USD | $3.91T 4.62B USD | 45.06 | $137.15 0.16 USD | |
| Ternium Argentina S.A. TXAR.BA | $721 0.85 USD |
+3.15
|
$3.26T 3.85B USD | $2.11M 2.5K USD | $685 0.81 USD | $723 0.85 USD | $3.26T 3.85B USD | 0 | -$16.28 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $292 0.35 USD |
-1.35
|
$2.95T 3.48B USD | $244.02K 288.43 USD | $286 0.34 USD | $304.5 0.36 USD | $2.95T 3.48B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $829 0.98 USD |
+1.47
|
$2.32T 2.74B USD | $1.08M 1.27K USD | $800 0.95 USD | $838 0.99 USD | $2.32T 2.74B USD | 191.45 | $4.33 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,125 3.69 USD |
-3.55
|
$1.82T 2.16B USD | $967.31K 1.14K USD | $3,040 3.59 USD | $3,185 3.76 USD | $1.82T 2.16B USD | 18.94 | $164.92 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,850 2.19 USD |
-1.07
|
$677.1B 800.35M USD | $34.07K 40.27 USD | $1,810 2.14 USD | $1,930 2.28 USD | $677.1B 800.35M USD | 27.71 | $66.76 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $5 0.01 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $27.6 0.03 USD |
-0.72
|
$30.13B 35.61M USD | $878.69K 1.04K USD | $27.55 0.03 USD | $30 0.04 USD | $30.13B 35.61M USD | 212.30 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,900 6.97 USD |
-1.67
|
$0 0 USD | $47.47K 56.11 USD | $5,650 6.68 USD | $5,980 7.07 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,900 21.16 USD |
+4.85
|
$0 0 USD | $306 0.36 USD | $17,775 21.01 USD | $17,975 21.25 USD | $0 0 USD | 8.00 | $2.24K 2.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}