Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,350 33.51 USD |
-4.38
|
$148.17T 175.15B USD | $745 0.88 USD | $28,125 33.24 USD | $29,150 34.46 USD | $148.17T 175.15B USD | 5.29 | $5.36K 6.33 USD | |
| Rio Tinto Group RIO.BA | $8,790 10.39 USD |
-3.09
|
$117.69T 139.12B USD | $4.29K 5.07 USD | $8,680 10.26 USD | $9,010 10.65 USD | $117.69T 139.12B USD | 0.26 | $33.8K 39.96 USD | |
| Southern Copper Corporation SCCO.BA | $50,850 60.11 USD |
-7.46
|
$84.04T 99.34B USD | $167 0.2 USD | $50,700 59.93 USD | $51,750 61.17 USD | $84.04T 99.34B USD | 4.73 | $10.73K 12.69 USD | |
| Newmont Corporation NEM.BA | $21,125 24.97 USD |
-4.52
|
$71.81T 84.88B USD | $786 0.93 USD | $20,950 24.76 USD | $21,700 25.65 USD | $71.81T 84.88B USD | 4.02 | $5.25K 6.2 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,800 26.95 USD |
-5.3
|
$70.93T 83.84B USD | $535 0.63 USD | $22,575 26.68 USD | $23,575 27.87 USD | $70.93T 83.84B USD | 1.35 | $16.85K 19.92 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,400 17.02 USD |
-6.04
|
$61.93T 73.21B USD | $497 0.59 USD | $14,300 16.9 USD | $14,975 17.7 USD | $61.93T 73.21B USD | 2.46 | $5.83K 6.89 USD | |
| Vale S.A. VALE.BA | $5,390 6.37 USD |
-4.6
|
$45.6T 53.9B USD | $40.6K 47.99 USD | $5,350 6.32 USD | $5,620 6.64 USD | $45.6T 53.9B USD | 1.62 | $3.32K 3.92 USD | |
| Barrick Gold Corporation GOLD.BA | $11,375 13.45 USD |
-2.57
|
$40.06T 47.35B USD | $23.66K 27.97 USD | $11,175 13.21 USD | $11,625 13.74 USD | $40.06T 47.35B USD | 7.20 | $1.58K 1.86 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,150 17.91 USD |
-3.81
|
$32.29T 38.16B USD | $50 0.06 USD | $14,975 17.7 USD | $15,375 18.17 USD | $32.29T 38.16B USD | 84.74 | $178.77 0.21 USD | |
| Nucor Corporation NUE.BA | $8,430 9.96 USD |
-4.85
|
$31.72T 37.5B USD | $808 0.96 USD | $8,380 9.91 USD | $8,570 10.13 USD | $31.72T 37.5B USD | 2.48 | $3.39K 4 USD | |
| Gold Fields Limited GFI.BA | $26,925 31.83 USD |
-5.53
|
$24.87T 29.4B USD | $449 0.53 USD | $26,625 31.47 USD | $27,750 32.8 USD | $24.87T 29.4B USD | 16.33 | $1.65K 1.95 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,220 8.53 USD |
-8.61
|
$22.49T 26.59B USD | $218 0.26 USD | $7,220 8.53 USD | $7,370 8.71 USD | $22.49T 26.59B USD | 0 | -$7,791 -9.2 USD | |
| Kinross Gold Corporation KGC.BA | $18,200 21.51 USD |
-1.75
|
$22.39T 26.47B USD | $274 0.32 USD | $18,200 21.51 USD | $19,025 22.49 USD | $22.39T 26.47B USD | 15.44 | $1.18K 1.39 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,625 18.47 USD |
-2.65
|
$20.72T 24.49B USD | $747 0.88 USD | $15,350 18.14 USD | $15,650 18.5 USD | $20.72T 24.49B USD | 0 | -$412.4 -0.4 USD | |
| Suzano S.A. SUZ.BA | $10,425 12.32 USD |
-3.25
|
$12.88T 15.23B USD | $8 0.01 USD | $10,425 12.32 USD | $10,600 12.53 USD | $12.88T 15.23B USD | 0 | -$1,182 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,775 22.19 USD |
-5.65
|
$12.21T 14.43B USD | $31.15K 36.82 USD | $18,450 21.81 USD | $19,575 23.14 USD | $12.21T 14.43B USD | 17.15 | $1.09K 1.29 USD | |
| United States Steel Corporation X.BA | $15,800 18.68 USD |
-7.6
|
$10.97T 12.96B USD | $1.07K 1.26 USD | $15,700 18.56 USD | $16,725 19.77 USD | $10.97T 12.96B USD | 11.90 | $1.33K 1.57 USD | |
| Gerdau S.A. GGB.BA | $11,750 13.89 USD |
-6
|
$8.44T 9.97B USD | $434 0.51 USD | $11,600 13.71 USD | $12,125 14.33 USD | $8.44T 9.97B USD | 35.58 | $330.18 0.39 USD | |
| Ternium S.A. TXR.BA | $8,460 10 USD |
-5.37
|
$6.56T 7.76B USD | $8.25K 9.75 USD | $8,450 9.99 USD | $8,770 10.37 USD | $6.56T 7.76B USD | 0 | -$1,081.7 -1.2 USD | |
| NovaGold Resources Inc. NG.BA | $18,150 21.45 USD |
-10.92
|
$6.07T 7.18B USD | $10.93K 12.92 USD | $17,750 20.98 USD | $20,075 23.73 USD | $6.07T 7.18B USD | 0 | -$166.9 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $6,630 7.84 USD |
-5.82
|
$4.24T 5.01B USD | $1.72K 2.03 USD | $6,620 7.83 USD | $6,980 8.25 USD | $4.24T 5.01B USD | 36.78 | $180.22 0.21 USD | |
| Celulosa Argentina S.A. CELU.BA | $316.5 0.37 USD |
-19.36
|
$3.96T 4.68B USD | $4.7M 5.56K USD | $300 0.35 USD | $465 0.55 USD | $3.96T 4.68B USD | 0 | -$478.8 -0.5 USD | |
| Hecla Mining Company HL.BA | $5,650 6.68 USD |
-5.2
|
$3.69T 4.36B USD | $457 0.54 USD | $5,650 6.68 USD | $5,900 6.97 USD | $3.69T 4.36B USD | 39.37 | $143.51 0.17 USD | |
| Ternium Argentina S.A. TXAR.BA | $624 0.74 USD |
-1.58
|
$2.82T 3.33B USD | $1.71M 2.02K USD | $610 0.72 USD | $649 0.77 USD | $2.82T 3.33B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $663 0.78 USD |
-2.36
|
$1.9T 2.25B USD | $418.4K 494.56 USD | $658 0.78 USD | $690 0.82 USD | $1.9T 2.25B USD | 12.57 | $52.71 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,580 3.05 USD |
-6.52
|
$1.51T 1.78B USD | $278.92K 329.69 USD | $2,565 3.03 USD | $2,750 3.25 USD | $1.51T 1.78B USD | 9.78 | $263.68 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,715 2.03 USD |
+4.26
|
$627.69B 741.95M USD | $61.16K 72.3 USD | $1,560 1.84 USD | $1,800 2.13 USD | $627.69B 741.95M USD | 15.50 | $110.62 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $23.4 0.03 USD |
+0.21
|
$25.54B 30.19M USD | $423.22K 500.26 USD | $23 0.03 USD | $25.5 0.03 USD | $25.54B 30.19M USD | 180.00 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $4,770 5.64 USD |
-5.54
|
$0 0 USD | $36.41K 43.04 USD | $4,710 5.57 USD | $5,050 5.97 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,075 21.37 USD |
-3.98
|
$0 0 USD | $63 0.07 USD | $18,075 21.37 USD | $18,700 22.1 USD | $0 0 USD | 8.08 | $2.24K 2.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}