Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Materie Prime (30)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,475.00 79.76 USD |
+0.3
|
ARS 171.49T 202.7B USD | ARS 293.00 0.35 USD | ARS 66,950.00 79.14 USD | ARS 67,600.00 79.91 USD | ARS 171.49T 202.7B USD | 12.48 | ARS 5.40K 6.39 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,250.00 194.15 USD |
+1.58
|
ARS 69.34T 81.96B USD | ARS 130.00 0.15 USD | ARS 161,350.00 190.72 USD | ARS 164,850.00 194.86 USD | ARS 69.34T 81.96B USD | 8.77 | ARS 18.73K 22.14 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 64,000.00 75.65 USD |
-0.08
|
ARS 67.44T 79.71B USD | ARS 248.00 0.29 USD | ARS 63,550.00 75.12 USD | ARS 64,400.00 76.12 USD | ARS 67.44T 79.71B USD | 5.77 | ARS 11.09K 13.11 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,480.00 39.57 USD |
+2.51
|
ARS 65.68T 77.63B USD | ARS 2.00K 2.37 USD | ARS 32,760.00 38.72 USD | ARS 33,480.00 39.57 USD | ARS 65.68T 77.63B USD | 110.27 | ARS 303.61 0.36 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,950.00 70.86 USD |
-1.64
|
ARS 53.41T 63.13B USD | ARS 836.00 0.99 USD | ARS 59,550.00 70.39 USD | ARS 61,325.00 72.49 USD | ARS 53.41T 63.13B USD | 8.78 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,660.00 45.7 USD |
-0.21
|
ARS 45.86T 54.21B USD | ARS 55.00 0.07 USD | ARS 38,360.00 45.34 USD | ARS 38,660.00 45.7 USD | ARS 45.86T 54.21B USD | 10.51 | ARS 3.68K 4.35 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,060.00 29.62 USD |
+0.6
|
ARS 25.76T 30.45B USD | ARS 1.33K 1.57 USD | ARS 24,900.00 29.43 USD | ARS 25,220.00 29.81 USD | ARS 25.76T 30.45B USD | 15.31 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,680.00 12.62 USD |
+0.85
|
ARS 22.73T 26.86B USD | ARS 38.08K 45.01 USD | ARS 10,610.00 12.54 USD | ARS 10,810.00 12.78 USD | ARS 22.73T 26.86B USD | 7.63 | ARS 1.40K 1.65 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,870.00 17.58 USD |
+2.98
|
ARS 19.72T 23.31B USD | ARS 28.57K 33.77 USD | ARS 14,200.00 16.78 USD | ARS 15,060.00 17.8 USD | ARS 19.72T 23.31B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,380.00 50.09 USD |
-0.84
|
ARS 18.60T 21.98B USD | ARS 69.00 0.08 USD | ARS 42,060.00 49.72 USD | ARS 42,640.00 50.4 USD | ARS 18.60T 21.98B USD | 0 | -ARS 300.80 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,590.00 27.88 USD |
+2.3
|
ARS 17.60T 20.8B USD | ARS 13.32K 15.74 USD | ARS 22,860.00 27.02 USD | ARS 23,620.00 27.92 USD | ARS 17.60T 20.8B USD | 9.37 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,220.00 32.17 USD |
-1.66
|
ARS 17.07T 20.17B USD | ARS 3.08K 3.64 USD | ARS 27,120.00 32.06 USD | ARS 27,620.00 32.65 USD | ARS 17.07T 20.17B USD | 7.11 | ARS 3.83K 4.52 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
+0.29
|
ARS 16.93T 20.02B USD | ARS 185.00 0.22 USD | ARS 13,750.00 16.25 USD | ARS 13,860.00 16.38 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,550.00 29.02 USD |
-0.85
|
ARS 16.47T 19.46B USD | ARS 854.00 1.01 USD | ARS 24,510.00 28.97 USD | ARS 25,040.00 29.6 USD | ARS 16.47T 19.46B USD | 22.80 | ARS 1.08K 1.27 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,700.00 44.56 USD |
+0.75
|
ARS 13.53T 16B USD | ARS 590.00 0.7 USD | ARS 37,060.00 43.81 USD | ARS 37,880.00 44.78 USD | ARS 13.53T 16B USD | 3.32 | ARS 11.35K 13.42 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,520.00 31.35 USD |
+2.39
|
ARS 12.08T 14.28B USD | ARS 623.00 0.74 USD | ARS 26,160.00 30.92 USD | ARS 26,560.00 31.39 USD | ARS 12.08T 14.28B USD | 3.02 | ARS 8.77K 10.36 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,140.00 28.53 USD |
+1.17
|
ARS 10.17T 12.02B USD | ARS 2.20K 2.6 USD | ARS 23,810.00 28.14 USD | ARS 24,200.00 28.61 USD | ARS 10.17T 12.02B USD | 5.10 | ARS 4.73K 5.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 16,820.00 19.88 USD |
+1.26
|
ARS 8.09T 9.56B USD | ARS 208.00 0.25 USD | ARS 16,580.00 19.6 USD | ARS 16,820.00 19.88 USD | ARS 8.09T 9.56B USD | 34.26 | ARS 490.83 0.58 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,200.00 21.51 USD |
-0.44
|
ARS 7.40T 8.75B USD | ARS 3.23K 3.82 USD | ARS 18,050.00 21.34 USD | ARS 18,290.00 21.62 USD | ARS 7.40T 8.75B USD | 0.44 | ARS 41.29K 48.81 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 693.00 0.82 USD |
-2.26
|
ARS 3.13T 3.7B USD | ARS 1.32M 1.56K USD | ARS 685.00 0.81 USD | ARS 717.00 0.85 USD | ARS 3.13T 3.7B USD | 8.08 | ARS 85.69 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 816.50 0.97 USD |
-1.98
|
ARS 2.29T 2.7B USD | ARS 619.76K 732.58 USD | ARS 802.00 0.95 USD | ARS 855.00 1.01 USD | ARS 2.29T 2.7B USD | 8.83 | ARS 92.39 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,232.50 3.82 USD |
-0.77
|
ARS 1.89T 2.23B USD | ARS 243.56K 287.9 USD | ARS 3,182.50 3.76 USD | ARS 3,280.00 3.88 USD | ARS 1.89T 2.23B USD | 37.50 | ARS 86.18 0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.99
|
ARS 1.57T 1.86B USD | ARS 6.00 0.01 USD | ARS 12,280.00 14.52 USD | ARS 12,310.00 14.55 USD | ARS 1.57T 1.86B USD | 4.35 | ARS 2.82K 3.34 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 150.00 0.18 USD |
-3.54
|
ARS 1.51T 1.79B USD | ARS 74.60K 88.18 USD | ARS 143.00 0.17 USD | ARS 160.00 0.19 USD | ARS 1.51T 1.79B USD | 0 | -ARS 351.70 -0.4 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,320.00 50.02 USD |
0
|
ARS 1.14T 1.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.14T 1.35B USD | 1.62 | ARS 26.01K 30.74 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,260.00 1.49 USD |
-3.08
|
ARS 461.16B 545.11M USD | ARS 16.04K 18.96 USD | ARS 1,240.00 1.47 USD | ARS 1,305.00 1.54 USD | ARS 461.16B 545.11M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,080.00 36.74 USD |
+5.14
|
ARS 97.93B 115.76M USD | ARS 482.00 0.57 USD | ARS 31,080.00 36.74 USD | ARS 31,620.00 37.38 USD | ARS 97.93B 115.76M USD | 0.073 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 443.00 0.52 USD |
-7.76
|
ARS 28.27B 33.42M USD | ARS 255.26K 301.73 USD | ARS 435.00 0.51 USD | ARS 500.00 0.59 USD | ARS 28.27B 33.42M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.70 0.02 USD |
-1.39
|
ARS 19.32B 22.84M USD | ARS 1.27M 1.5K USD | ARS 17.40 0.02 USD | ARS 18.60 0.02 USD | ARS 19.32B 22.84M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
