Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $33,025 39.04 USD |
+0.76
|
$160.32T 189.5B USD | $1.46K 1.73 USD | $32,675 38.62 USD | $33,200 39.24 USD | $160.32T 189.5B USD | 5.88 | $5.61K 6.64 USD | |
| Rio Tinto Group RIO.BA | $9,690 11.45 USD |
+1.47
|
$124.82T 147.54B USD | $5.56K 6.57 USD | $9,510 11.24 USD | $9,700 11.47 USD | $124.82T 147.54B USD | 0.27 | $35.43K 41.88 USD | |
| Southern Copper Corporation SCCO.BA | $64,550 76.3 USD |
-0.54
|
$102.43T 121.08B USD | $8 0.01 USD | $64,000 75.65 USD | $64,550 76.3 USD | $102.43T 121.08B USD | 5.73 | $11.25K 13.3 USD | |
| Newmont Corporation NEM.BA | $25,450 30.08 USD |
+0.39
|
$83.67T 98.9B USD | $1.16K 1.37 USD | $25,250 29.85 USD | $25,550 30.2 USD | $83.67T 98.9B USD | 4.62 | $5.5K 6.5 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,550 23.11 USD |
-2.49
|
$82.81T 97.88B USD | $12.56K 14.85 USD | $19,400 22.93 USD | $19,700 23.29 USD | $82.81T 97.88B USD | 3.19 | $6.11K 7.23 USD | |
| Agnico Eagle Mines Limited AEM.BA | $25,325 29.93 USD |
+1.5
|
$75.5T 89.24B USD | $1.16K 1.37 USD | $25,125 29.7 USD | $25,475 30.11 USD | $75.5T 89.24B USD | 1.43 | $17.66K 20.88 USD | |
| Vale S.A. VALE.BA | $6,430 7.6 USD |
+1.26
|
$53.59T 63.35B USD | $105.21K 124.36 USD | $6,330 7.48 USD | $6,460 7.64 USD | $53.59T 63.35B USD | 1.86 | $3.46K 4.09 USD | |
| Nucor Corporation NUE.BA | $11,275 13.33 USD |
-0.88
|
$41.06T 48.53B USD | $5K 5.91 USD | $11,200 13.24 USD | $11,325 13.39 USD | $41.06T 48.53B USD | 3.17 | $3.55K 4.2 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,100 22.58 USD |
-1.42
|
$39.34T 46.5B USD | $20 0.02 USD | $19,075 22.55 USD | $19,175 22.67 USD | $39.34T 46.5B USD | 101.62 | $187.94 0.22 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Gold Fields Limited GFI.BA | $30,675 36.26 USD |
+0.99
|
$27.45T 32.45B USD | $135 0.16 USD | $30,450 35.99 USD | $30,875 36.5 USD | $27.45T 32.45B USD | 17.74 | $1.73K 2.04 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,030 9.49 USD |
-0.74
|
$24.37T 28.8B USD | $12 0.01 USD | $7,950 9.4 USD | $8,080 9.55 USD | $24.37T 28.8B USD | 0 | -$8,166 -9.6 USD | |
| Kinross Gold Corporation KGC.BA | $19,675 23.26 USD |
+0.9
|
$24.14T 28.53B USD | $272 0.32 USD | $19,625 23.2 USD | $19,825 23.43 USD | $24.14T 28.53B USD | 16.04 | $1.23K 1.45 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,475 18.29 USD |
+0.81
|
$20.52T 24.26B USD | $6.02K 7.12 USD | $15,075 17.82 USD | $15,550 18.38 USD | $20.52T 24.26B USD | 0 | -$443.6 -0.5 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,450 13.53 USD |
0
|
$14.15T 16.73B USD | $240 0.28 USD | $11,350 13.42 USD | $11,475 13.56 USD | $14.15T 16.73B USD | 0 | -$147.7 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,525 21.9 USD |
+1.37
|
$11.53T 13.62B USD | $30.31K 35.83 USD | $18,300 21.63 USD | $18,600 21.99 USD | $11.53T 13.62B USD | 15.81 | $1.17K 1.38 USD | |
| Gerdau S.A. GGB.BA | $15,200 17.97 USD |
-1.14
|
$10.92T 12.9B USD | $7.69K 9.09 USD | $14,900 17.61 USD | $15,200 17.97 USD | $10.92T 12.9B USD | 42.98 | $353.63 0.42 USD | |
| NovaGold Resources Inc. NG.BA | $24,400 28.84 USD |
+1.99
|
$9.93T 11.74B USD | $284 0.34 USD | $24,075 28.46 USD | $24,600 29.08 USD | $9.93T 11.74B USD | 0 | -$325.3 -0.3 USD | |
| Ternium S.A. TXR.BA | $10,250 12.12 USD |
+0.49
|
$7.97T 9.42B USD | $14.51K 17.15 USD | $10,025 11.85 USD | $10,325 12.2 USD | $7.97T 9.42B USD | 0 | -$1,127 -1.3 USD | |
| Coeur Mining, Inc. CDE.BA | $12,200 14.42 USD |
+5.63
|
$7.8T 9.22B USD | $1.91K 2.25 USD | $11,875 14.04 USD | $12,325 14.57 USD | $7.8T 9.22B USD | 33.63 | $362.67 0.43 USD | |
| Hecla Mining Company HL.BA | $8,040 9.5 USD |
+7.92
|
$5.09T 6.01B USD | $3.28K 3.88 USD | $7,700 9.1 USD | $8,080 9.55 USD | $5.09T 6.01B USD | 53.42 | $150.49 0.18 USD | |
| Ternium Argentina S.A. TXAR.BA | $622 0.74 USD |
-1.11
|
$2.81T 3.32B USD | $1.22M 1.44K USD | $614 0.73 USD | $636 0.75 USD | $2.81T 3.32B USD | 0 | -$16.28 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $259.5 0.31 USD |
-2.63
|
$2.62T 3.1B USD | $152.64K 180.43 USD | $257 0.3 USD | $269 0.32 USD | $2.62T 3.1B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $683 0.81 USD |
0
|
$1.91T 2.26B USD | $525.54K 621.21 USD | $670 0.79 USD | $690 0.82 USD | $1.91T 2.26B USD | 158.83 | $4.3 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,700 3.19 USD |
-1.1
|
$1.58T 1.86B USD | $668.36K 790.02 USD | $2,630 3.11 USD | $2,745 3.24 USD | $1.58T 1.86B USD | 16.37 | $164.89 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,510 1.78 USD |
+2.37
|
$552.66B 653.26M USD | $13.07K 15.45 USD | $1,460 1.73 USD | $1,535 1.81 USD | $552.66B 653.26M USD | 22.64 | $66.67 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.25 0.03 USD |
+5.21
|
$28.66B 33.87M USD | $369.6K 436.88 USD | $24.75 0.03 USD | $26.5 0.03 USD | $28.66B 33.87M USD | 201.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,350 6.32 USD |
-4.46
|
$0 0 USD | $56.72K 67.04 USD | $5,230 6.18 USD | $5,560 6.57 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $24,500 28.96 USD |
+1.14
|
$0 0 USD | $374 0.44 USD | $24,250 28.66 USD | $24,600 29.08 USD | $0 0 USD | 10.95 | $2.24K 2.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}