Borsa: OTC Markets OTCQX Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (156)
OTC Markets OTCQX (156)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (156)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.44 — |
+3.15
|
$44.41B — | $16.47K — | $12.2 — | $12.45 — | $44.41B — | 49.75 | $0.25 — | |
| Anglo American plc NGLOY | $15.33 — |
+3.72
|
$33.51B — | $33.77K — | $15.01 — | $15.46 — | $33.51B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.2 — |
+0.28
|
$33.03B — | $10.6K — | $21.2 — | $21.3 — | $33.03B — | 8.31 | $2.55 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.96B — | $500 — | $10.65 — | $10.65 — | $32.96B — | 8.51 | $1.25 — | |
| Akzo Nobel N.V. AKZOY | $23.77 — |
+1.58
|
$12.19B — | $2.55K — | $23.33 — | $23.8 — | $12.19B — | 22.00 | $1.08 — | |
| Norsk Hydro ASA NHYDY | $5.99 — |
+1.7
|
$11.77B — | $44.61K — | $5.93 — | $5.99 — | $11.77B — | 12.22 | $0.49 — | |
| Norsk Hydro ASA NHYKF | $5.95 — |
-2.78
|
$11.69B — | $6.08K — | $5.86 — | $5.97 — | $11.69B — | 11.90 | $0.5 — | |
| Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.55B — | $22.99K — | $7.53 — | $7.96 — | $10.55B — | 24.21 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.58 — |
-0.83
|
$8.69B — | $125.71K — | $9.43 — | $9.9 — | $8.69B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.8 — |
+1.41
|
$8.58B — | $478 — | $10.68 — | $10.8 — | $8.58B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.78 — |
-4.7
|
$7.19B — | $2.55K — | $29.74 — | $31.25 — | $7.19B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.98 — |
-1.32
|
$4.26B — | $2.1K — | $17.51 — | $18 — | $4.26B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.45 — |
0
|
$3.38B — | $222 — | $9.45 — | $9.45 — | $3.38B — | 945.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.5 — |
-1.65
|
$2.84B — | $3.94K — | $12.41 — | $12.74 — | $2.84B — | 24.03 | $0.52 — | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.83B — | $610 — | $30.84 — | $32.54 — | $2.83B — | 21.52 | $1.46 — | |
| K92 Mining KNTNF | $10.73 — |
-3.25
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.49 | $0.74 — | |
| NGEx Minerals NGXXF | $12.06 — |
+2.38
|
$2.5B — | $400 — | $12.06 — | $12.22 — | $2.5B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.29 — |
-3.06
|
$2.07B — | $38.69K — | $13.17 — | $13.71 — | $2.07B — | 15.10 | $0.88 — | |
| Hochschild Mining HCHDF | $3.68 — |
-2.39
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.36 | $0.19 — | |
| Discovery Silver DSVSF | $2.12 — |
-5.36
|
$1.78B — | $103.65K — | $2.06 — | $2.24 — | $1.78B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.91 — |
0
|
$1.51B — | $5.03K — | $2.84 — | $2.88 — | $1.51B — | 14.57 | $0.2 — | |
| Adriatic Metals ADMLF | $3.59 — |
-1.37
|
$1.24B — | $181 — | $3.59 — | $3.59 — | $1.24B — | 0 | -$0.29 — | |
| Montage Gold MAUTF | $3.27 — |
-0.91
|
$1.19B — | $12.85K — | $3.24 — | $3.29 — | $1.19B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.17 — |
-0.46
|
$1.14B — | $23.75K — | $2.15 — | $2.17 — | $1.14B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.49 — |
-12.32
|
$1.03B — | $3.4K — | $2.49 — | $2.57 — | $1.03B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.73 — |
-2.52
|
$944.53M — | $8.72K — | $19.72 — | $20.21 — | $944.53M — | 12.81 | $1.54 — | |
| Rupert Resources RUPRF | $3.46 — |
-5.21
|
$858.46M — | $19.05K — | $3.46 — | $3.57 — | $858.46M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.49 — |
-3.87
|
$590.77M — | $49.12K — | $1.47 — | $1.56 — | $590.77M — | 149.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.6 — |
-6.49
|
$586.42M — | $24.38K — | $3.54 — | $3.85 — | $586.42M — | 0 | -$0.18 — | |
| Rio2 RIOFF | $1.16 — |
-1.69
|
$512.94M — | $76.2K — | $1.14 — | $1.18 — | $512.94M — | 116.00 | $0.01 — | |
| Freegold Ventures FGOVF | $0.8599 — |
-4.44
|
$491.72M — | $75.03K — | $0.8599 — | $0.9 — | $491.72M — | 0 | $0 — | |
| G2 Goldfields GUYGF | $1.96 — |
-6.67
|
$471.35M — | $65.45K — | $1.95 — | $2.09 — | $471.35M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $10.66 — |
-0.37
|
$445.95M — | $1.21K — | $10.66 — | $10.78 — | $445.95M — | 0 | -$0.37 — | |
| Orezone Gold ORZCF | $0.79 — |
-5.05
|
$444.7M — | $90.3K — | $0.79 — | $0.8199 — | $444.7M — | 6.60 | $0.12 — | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$394.65M — | $26.88K — | $3.42 — | $3.5 — | $394.65M — | 0 | -$0.21 — | |
| Fireweed Metals FWEDF | $1.89 — |
-2.58
|
$360.78M — | $2.15K — | $1.89 — | $1.9 — | $360.78M — | 0 | -$0.14 — | |
| Andean Precious Metals ANPMF | $2.3 — |
-4.17
|
$339.93M — | $3.33K — | $2.3 — | $2.35 — | $339.93M — | 10.45 | $0.22 — | |
| Elemental Altus Royalties ELEMF | $1.37 — |
-8.05
|
$336.7M — | $6.87K — | $1.37 — | $1.48 — | $336.7M — | 68.50 | $0.02 — | |
| Patriot Battery Metals PMETF | $1.99 — |
+4.74
|
$322.92M — | $200 — | $1.99 — | $1.99 — | $322.92M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
-4.08
|
$298.2M — | $9.27K — | $1.41 — | $1.46 — | $298.2M — | 141.00 | $0.01 — | |
| Aldebaran Resources ADBRF | $1.71 — |
-1.16
|
$292.24M — | $10.4K — | $1.68 — | $1.74 — | $292.24M — | 171.00 | $0.01 — | |
| NanoXplore NNXPF | $1.68 — |
-1.18
|
$288.74M — | $1.4K — | $1.68 — | $1.69 — | $288.74M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-5.14
|
$284.38M — | $56.15K — | $0.1199 — | $0.1199 — | $284.38M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.66 — |
-0.6
|
$276.2M — | $30.25K — | $1.64 — | $1.68 — | $276.2M — | 15.09 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.57 — |
-0.63
|
$245M — | $3.9K — | $1.54 — | $1.57 — | $245M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.88 — |
+0.15
|
$231.24M — | $3.1K — | $0.88 — | $0.91 — | $231.24M — | 4.65 | $0.19 — | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
-3.45
|
$226.94M — | $5.55K — | $0.8399 — | $0.8499 — | $226.94M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.93 — |
-2.58
|
$225.5M — | $17.4K — | $0.91 — | $0.9699 — | $225.5M — | 3.55 | $0.26 — | |
| Jaguar Mining JAGGF | $2.67 — |
-3.96
|
$222.19M — | $5.79K — | $2.67 — | $2.73 — | $222.19M — | 0 | -$0.08 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$218.99M — | $122 — | $1.73 — | $1.73 — | $218.99M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$203.86M — | $400 — | $0.32 — | $0.32 — | $203.86M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-6.13
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4899 — |
-2.9
|
$190.89M — | $12K — | $0.4899 — | $0.4899 — | $190.89M — | 0 | -$0.07 — | |
| Thesis Gold THSGF | $0.75 — |
+0.01
|
$177.15M — | $16K — | $0.75 — | $0.75 — | $177.15M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.53 — |
-4.1
|
$167.78M — | $82.23K — | $0.52 — | $0.54 — | $167.78M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.8 — |
+3.9
|
$164.41M — | $70.9K — | $0.75 — | $0.81 — | $164.41M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.4899 — |
-5.77
|
$160.78M — | $93.76K — | $0.4899 — | $0.52 — | $160.78M — | 49.00 | $0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
-2.53
|
$158.92M — | $125.61K — | $0.3699 — | $0.4099 — | $158.92M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-2.15
|
$141.85M — | $292.48K — | $0.13 — | $0.14 — | $141.85M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.11 — |
-3.48
|
$139.46M — | $5.09K — | $1.11 — | $1.12 — | $139.46M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+0.47
|
$135.26M — | $2K — | $0.63 — | $0.63 — | $135.26M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$132.08M — | $286 — | $1.79 — | $1.79 — | $132.08M — | 174.40 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
-0.77
|
$125.29M — | $231.71K — | $0.3699 — | $0.4 — | $125.29M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$122.61M — | $300 — | $2.37 — | $2.37 — | $122.61M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.04
|
$119.21M — | $51K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.96
|
$109.99M — | $10K — | $0.2399 — | $0.2399 — | $109.99M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-2.15
|
$106.82M — | $13.5K — | $0.5699 — | $0.5799 — | $106.82M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.4199 — |
-6.83
|
$105.63M — | $7.27K — | $0.4199 — | $0.45 — | $105.63M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.75 — |
+4.31
|
$103.14M — | $154.46K — | $0.7099 — | $0.75 — | $103.14M — | 0 | -$0.15 — | |
| Soma Gold SMAGF | $1.09 — |
+0.93
|
$102.69M — | $1.3K — | $1.09 — | $1.17 — | $102.69M — | 21.80 | $0.05 — | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
-1.62
|
$100.93M — | $395.29K — | $0.2099 — | $0.23 — | $100.93M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.34 — |
-0.74
|
$91.81M — | $1.5K — | $1.34 — | $1.34 — | $91.81M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
-2.5
|
$88.93M — | $1K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.8599 — |
-4.78
|
$82.13M — | $300 — | $0.8599 — | $0.8599 — | $82.13M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.57
|
$81.8M — | $1K — | $0.55 — | $0.55 — | $81.8M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
-3.34
|
$80.68M — | $65.9K — | $0.16 — | $0.16 — | $80.68M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5 — |
-6.25
|
$80.59M — | $14K — | $0.5 — | $0.51 — | $80.59M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
-1.85
|
$77.91M — | $231.3K — | $0.2 — | $0.2 — | $77.91M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
-6.13
|
$76.1M — | $68.88K — | $0.4799 — | $0.5 — | $76.1M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.17 — |
+3.45
|
$76.04M — | $3.27K — | $0.17 — | $0.17 — | $76.04M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.66
|
$75.64M — | $176.06K — | $0.3499 — | $0.3599 — | $75.64M — | 0 | -$0.07 — | |
| Ascot Resources AOTVF | $0.05 — |
-0.21
|
$75.34M — | $10.2K — | $0.05 — | $0.05 — | $75.34M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4099 — |
-0.02
|
$75.33M — | $30.8K — | $0.4099 — | $0.4199 — | $75.33M — | 0 | -$0.04 — | |
| Silver One Resources SLVRF | $0.26 — |
-5.19
|
$74.58M — | $31.04K — | $0.26 — | $0.27 — | $74.58M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
+1.23
|
$73.09M — | $2K — | $0.8199 — | $0.8199 — | $73.09M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.33 — |
+15.09
|
$71.77M — | $36K — | $0.33 — | $0.34 — | $71.77M — | 8.21 | $0.04 — | |
| Kootenay Silver KOOYF | $0.8 — |
-6.86
|
$70.56M — | $38.92K — | $0.8 — | $0.8699 — | $70.56M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-7.16
|
$67.92M — | $89.5K — | $0.19 — | $0.2 — | $67.92M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.5 — |
-6.19
|
$66.88M — | $35.5K — | $0.5 — | $0.52 — | $66.88M — | 25.00 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.05 — |
-54.55
|
$63.94M — | $1.48K — | $0.14 — | $0.14 — | $63.94M — | 0 | -$0.44 — | |
| Hot Chili HHLKF | $0.4199 — |
+5
|
$63.67M — | $137K — | $0.4 — | $0.4199 — | $63.67M — | 0 | -$0.05 — | |
| Defiance Silver DNCVF | $0.1799 — |
-5.22
|
$62.89M — | $80K — | $0.1799 — | $0.1799 — | $62.89M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2099 — |
+2.5
|
$62.49M — | $203.85K — | $0.2 — | $0.2099 — | $62.49M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.51 — |
+1.95
|
$62.05M — | $56.97K — | $0.51 — | $0.53 — | $62.05M — | 51.28 | $0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
-2.83
|
$61.67M — | $33.61K — | $0.2099 — | $0.2099 — | $61.67M — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}