Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€43.78 50.54 USD |
-0.55
|
€7.51B 8.66B USD | €155.07K 179.01K USD | €42.94 49.57 USD | €44.38 51.23 USD | €7.51B 8.66B USD | 14.79 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.19 18.69 USD |
+0.56
|
€1.77B 2.04B USD | €359.37K 414.84K USD | €15.75 18.18 USD | €16.37 18.9 USD | €1.77B 2.04B USD | 28.91 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€104.66 120.81 USD |
-0.83
|
€110.28B 127.3B USD | €0.00 0 USD | €102.54 118.37 USD | €105.06 121.27 USD | €110.28B 127.3B USD | 15.39 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€171.74 198.25 USD |
-0.54
|
€109.60B 126.51B USD | €0.00 0 USD | €171.38 197.83 USD | €173.74 200.55 USD | €109.60B 126.51B USD | 30.94 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.30 70.76 USD |
-1.32
|
€88.03B 101.61B USD | €161.00 185.85 USD | €60.09 69.36 USD | €61.94 71.5 USD | €88.03B 101.61B USD | 35.22 | €1.74 2.01 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.20 345.38 USD |
+0.84
|
€72.63B 83.84B USD | €0.00 0 USD | €296.10 341.8 USD | €299.20 345.38 USD | €72.63B 83.84B USD | 32.17 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€254.60 293.89 USD |
+0.16
|
€71.37B 82.39B USD | €0.00 0 USD | €254.40 293.66 USD | €256.30 295.86 USD | €71.37B 82.39B USD | 39.84 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€265.30 306.24 USD |
-1.12
|
€59.08B 68.2B USD | €0.00 0 USD | €265.30 306.24 USD | €267.50 308.78 USD | €59.08B 68.2B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€52.49 60.59 USD |
+0.34
|
€46.42B 53.58B USD | €713.00 823.04 USD | €52.31 60.38 USD | €52.57 60.68 USD | €46.42B 53.58B USD | 21.87 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.94 64.57 USD |
-0.6
|
€42.06B 48.56B USD | €2.50K 2.89K USD | €55.12 63.63 USD | €56.44 65.15 USD | €42.06B 48.56B USD | 27.55 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.70 71.22 USD |
-0.55
|
€28.77B 33.21B USD | €0.00 0 USD | €61.58 71.08 USD | €62.00 71.57 USD | €28.77B 33.21B USD | 45.36 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€96.88 111.83 USD |
+0.98
|
€21.54B 24.86B USD | €0.00 0 USD | €95.36 110.08 USD | €96.88 111.83 USD | €21.54B 24.86B USD | 16.22 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€81.44 94.01 USD |
+0.2
|
€20.79B 24B USD | €0.00 0 USD | €81.04 93.55 USD | €81.44 94.01 USD | €20.79B 24B USD | 93.60 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.79 30.92 USD |
+0.26
|
€19.35B 22.34B USD | €1.00 1.15 USD | €26.32 30.38 USD | €27.14 31.33 USD | €19.35B 22.34B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.80 0.93 USD |
-4.52
|
€14.39B 16.61B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.93 USD | €14.39B 16.61B USD | 6.68 | €0.12 0.14 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.78 15.9 USD |
0
|
€14.16B 16.35B USD | €1.00 1.15 USD | €13.42 15.49 USD | €13.78 15.91 USD | €14.16B 16.35B USD | 13.77 | €1.00 1.15 USD | ||
Symrise AG
SY1.VI
AT
|
€100.55 116.07 USD |
+0.15
|
€13.79B 15.92B USD | €0.00 0 USD | €100.15 115.61 USD | €100.55 116.07 USD | €13.79B 15.92B USD | 56.80 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€84.90 98 USD |
-0.77
|
€10.02B 11.56B USD | €16.00 18.47 USD | €83.62 96.53 USD | €84.90 98 USD | €10.02B 11.56B USD | 369.13 | €0.23 0.27 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.74 66.65 USD |
-0.86
|
€9.90B 11.42B USD | €0.00 0 USD | €57.44 66.3 USD | €58.54 67.57 USD | €9.90B 11.42B USD | 15.56 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.06 24.31 USD |
-1.03
|
€9.81B 11.33B USD | €0.00 0 USD | €21.00 24.24 USD | €21.16 24.43 USD | €9.81B 11.33B USD | 81.00 | €0.26 0.3 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.32 41.93 USD |
-1.38
|
€9.59B 11.06B USD | €0.00 0 USD | €36.21 41.8 USD | €36.98 42.69 USD | €9.59B 11.06B USD | 7.33 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€63.22 72.98 USD |
-1.74
|
€9.13B 10.54B USD | €0.00 0 USD | €63.22 72.98 USD | €63.92 73.79 USD | €9.13B 10.54B USD | 25.08 | €2.52 2.91 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.52 13.29 USD |
+0.66
|
€7.68B 8.87B USD | €0.00 0 USD | €11.26 13 USD | €11.52 13.29 USD | €7.68B 8.87B USD | 8.28 | €1.39 1.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€38.36 44.28 USD |
+0.71
|
€6.75B 7.8B USD | €0.00 0 USD | €38.07 43.95 USD | €38.49 44.43 USD | €6.75B 7.8B USD | 8.05 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.34 52.34 USD |
+0.94
|
€5.94B 6.86B USD | €0.00 0 USD | €45.34 52.34 USD | €45.66 52.71 USD | €5.94B 6.86B USD | 17.50 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€85.90 99.16 USD |
-2.39
|
€4.27B 4.93B USD | €0.00 0 USD | €85.90 99.16 USD | €86.65 100.02 USD | €4.27B 4.93B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.90 63.37 USD |
-0.45
|
€4.15B 4.78B USD | €0.00 0 USD | €54.90 63.37 USD | €55.50 64.07 USD | €4.15B 4.78B USD | 219.59 | €0.25 0.29 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.61 19.17 USD |
-2.01
|
€4.14B 4.78B USD | €0.00 0 USD | €16.47 19.01 USD | €16.70 19.28 USD | €4.14B 4.78B USD | 51.90 | €0.32 0.37 USD | ||
Aperam S.A.
APAM.VI
AT
|
€37.88 43.73 USD |
+0.42
|
€2.74B 3.17B USD | €227.00 262.03 USD | €37.00 42.71 USD | €37.88 43.73 USD | €2.74B 3.17B USD | 21.64 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€46.60 53.79 USD |
-4.08
|
€2.52B 2.91B USD | €0.00 0 USD | €46.60 53.79 USD | €47.96 55.36 USD | €2.52B 2.91B USD | 44.38 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.66 27.31 USD |
-4.06
|
€2.47B 2.85B USD | €0.00 0 USD | €23.42 27.03 USD | €23.72 27.38 USD | €2.47B 2.85B USD | 788.66 | €0.03 0.03 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.12 15.14 USD |
-3.74
|
€2.35B 2.71B USD | €655.00 756.09 USD | €13.08 15.1 USD | €13.31 15.36 USD | €2.35B 2.71B USD | 2.22 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.20 78.73 USD |
+0.74
|
€2.25B 2.6B USD | €0.00 0 USD | €68.20 78.73 USD | €68.40 78.96 USD | €2.25B 2.6B USD | 14.03 | €4.86 5.61 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.76 14.73 USD |
+0.16
|
€1.27B 1.47B USD | €0.00 0 USD | €12.74 14.71 USD | €12.76 14.73 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€30.60 35.32 USD |
-1.61
|
€1.08B 1.25B USD | €2.46K 2.84K USD | €30.50 35.21 USD | €31.00 35.78 USD | €1.08B 1.25B USD | 21.10 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.40 14.31 USD |
-2.82
|
€1.07B 1.24B USD | €0.00 0 USD | €12.40 14.31 USD | €12.61 14.56 USD | €1.07B 1.24B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.00 5.77 USD |
-4.13
|
€610.74M 705M USD | €0.00 0 USD | €4.92 5.67 USD | €5.01 5.78 USD | €610.74M 705M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
