Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.02 50.81 USD |
-0.95
|
€7.55B 8.71B USD | €138.48K 159.85K USD | €43.68 50.42 USD | €44.68 51.58 USD | €7.55B 8.71B USD | 14.87 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.10 18.58 USD |
+0.37
|
€1.76B 2.03B USD | €325.98K 376.29K USD | €15.80 18.24 USD | €16.17 18.67 USD | €1.76B 2.03B USD | 28.75 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.54 121.83 USD |
+0.21
|
€111.21B 128.37B USD | €5.00 5.77 USD | €105.00 121.21 USD | €106.14 122.52 USD | €111.21B 128.37B USD | 15.52 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€172.68 199.33 USD |
-0.39
|
€110.20B 127.21B USD | €1.00 1.15 USD | €171.84 198.36 USD | €173.16 199.88 USD | €110.20B 127.21B USD | 31.11 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.12 71.71 USD |
-1.08
|
€89.21B 102.97B USD | €1.00 1.15 USD | €62.01 71.58 USD | €62.75 72.43 USD | €89.21B 102.97B USD | 35.70 | €1.74 2.01 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€296.70 342.49 USD |
-1.43
|
€72.03B 83.14B USD | €0.00 0 USD | €295.70 341.34 USD | €299.20 345.38 USD | €72.03B 83.14B USD | 31.90 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€254.20 293.43 USD |
-1.82
|
€71.26B 82.26B USD | €0.00 0 USD | €254.20 293.43 USD | €258.60 298.51 USD | €71.26B 82.26B USD | 39.78 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€268.30 309.71 USD |
+1.02
|
€59.75B 68.97B USD | €0.00 0 USD | €267.00 308.21 USD | €268.30 309.71 USD | €59.75B 68.97B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€52.31 60.38 USD |
-1.6
|
€46.26B 53.4B USD | €243.00 280.5 USD | €52.31 60.38 USD | €53.06 61.25 USD | €46.26B 53.4B USD | 21.79 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.28 64.97 USD |
+0.57
|
€42.32B 48.85B USD | €3.59K 4.15K USD | €55.84 64.46 USD | €56.98 65.77 USD | €42.32B 48.85B USD | 27.72 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.04 71.61 USD |
+2.11
|
€28.93B 33.39B USD | €0.00 0 USD | €61.06 70.48 USD | €62.04 71.61 USD | €28.93B 33.39B USD | 45.61 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€95.94 110.75 USD |
-1.09
|
€21.33B 24.62B USD | €0.00 0 USD | €95.66 110.42 USD | €95.94 110.75 USD | €21.33B 24.62B USD | 16.07 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€81.28 93.82 USD |
+0.64
|
€20.75B 23.95B USD | €0.00 0 USD | €79.06 91.26 USD | €81.28 93.82 USD | €20.75B 23.95B USD | 93.42 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.72 30.84 USD |
+0.56
|
€19.30B 22.28B USD | €0.00 0 USD | €26.40 30.47 USD | €26.86 31.01 USD | €19.30B 22.28B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
+1.94
|
€15.07B 17.4B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €15.07B 17.4B USD | 7.00 | €0.12 0.14 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.78 15.9 USD |
-1.18
|
€14.16B 16.35B USD | €0.00 0 USD | €13.77 15.9 USD | €13.91 16.06 USD | €14.16B 16.35B USD | 13.77 | €1.00 1.15 USD | ||
Symrise AG
SY1.VI
AT
|
€100.40 115.9 USD |
+0.25
|
€13.77B 15.9B USD | €11.00 12.7 USD | €99.36 114.69 USD | €100.40 115.9 USD | €13.77B 15.9B USD | 56.72 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€85.56 98.76 USD |
-1
|
€10.10B 11.65B USD | €0.00 0 USD | €85.56 98.76 USD | €86.14 99.43 USD | €10.10B 11.65B USD | 371.99 | €0.23 0.27 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.24 67.23 USD |
-1.22
|
€9.98B 11.52B USD | €0.00 0 USD | €58.24 67.23 USD | €58.92 68.01 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.28 24.56 USD |
-1.39
|
€9.92B 11.45B USD | €0.00 0 USD | €21.28 24.56 USD | €21.50 24.82 USD | €9.92B 11.45B USD | 81.84 | €0.26 0.3 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.83 42.51 USD |
-4.29
|
€9.72B 11.22B USD | €0.00 0 USD | €36.83 42.51 USD | €37.41 43.18 USD | €9.72B 11.22B USD | 7.44 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.34 74.27 USD |
-1.02
|
€9.29B 10.72B USD | €0.00 0 USD | €64.34 74.27 USD | €65.04 75.08 USD | €9.29B 10.72B USD | 25.53 | €2.52 2.91 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.44 13.21 USD |
-0.48
|
€7.63B 8.81B USD | €0.00 0 USD | €11.42 13.18 USD | €11.48 13.25 USD | €7.63B 8.81B USD | 8.23 | €1.39 1.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€38.09 43.97 USD |
+0.82
|
€6.71B 7.74B USD | €0.00 0 USD | €37.71 43.53 USD | €38.36 44.28 USD | €6.71B 7.74B USD | 8.00 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.92 51.85 USD |
-1.71
|
€5.88B 6.79B USD | €1.03K 1.19K USD | €44.92 51.85 USD | €45.36 52.36 USD | €5.88B 6.79B USD | 17.34 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.00 101.58 USD |
-1.68
|
€4.37B 5.05B USD | €0.00 0 USD | €88.00 101.58 USD | €89.35 103.14 USD | €4.37B 5.05B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.95 19.57 USD |
+0.06
|
€4.22B 4.88B USD | €578.00 667.21 USD | €16.75 19.34 USD | €16.95 19.57 USD | €4.22B 4.88B USD | 52.96 | €0.32 0.37 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.15 63.66 USD |
-1.69
|
€4.16B 4.81B USD | €0.00 0 USD | €55.15 63.66 USD | €56.05 64.7 USD | €4.16B 4.81B USD | 220.59 | €0.25 0.29 USD | ||
Aperam S.A.
APAM.VI
AT
|
€37.72 43.54 USD |
-1.72
|
€2.73B 3.16B USD | €454.00 524.07 USD | €37.52 43.31 USD | €38.06 43.93 USD | €2.73B 3.16B USD | 21.55 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.58 56.08 USD |
-0.78
|
€2.63B 3.03B USD | €0.00 0 USD | €48.36 55.82 USD | €48.78 56.31 USD | €2.63B 3.03B USD | 46.26 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.66 28.47 USD |
-1.99
|
€2.58B 2.97B USD | €0.00 0 USD | €24.66 28.47 USD | €24.90 28.74 USD | €2.58B 2.97B USD | 822.00 | €0.03 0.03 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.63 15.73 USD |
-3.47
|
€2.44B 2.82B USD | €500.00 577.17 USD | €13.63 15.73 USD | €14.17 16.36 USD | €2.44B 2.82B USD | 2.31 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.70 78.15 USD |
-1.17
|
€2.23B 2.58B USD | €0.00 0 USD | €67.70 78.15 USD | €68.70 79.3 USD | €2.23B 2.58B USD | 13.93 | €4.86 5.61 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.74 14.71 USD |
+0.16
|
€1.27B 1.47B USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.74 14.71 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.76 14.73 USD |
-5.13
|
€1.10B 1.27B USD | €0.00 0 USD | €12.76 14.73 USD | €13.31 15.36 USD | €1.10B 1.27B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.10 35.9 USD |
+4.01
|
€1.10B 1.27B USD | €9.21K 10.63K USD | €29.50 34.05 USD | €31.10 35.9 USD | €1.10B 1.27B USD | 21.44 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.21 6.01 USD |
-4.05
|
€637.03M 735.35M USD | €0.00 0 USD | €5.21 6.01 USD | €5.28 6.09 USD | €637.03M 735.35M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
