Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Materie Prime (40)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€44.10 50.91 USD |
-0.77
|
€7.56B 8.73B USD | €18.50K 21.36K USD | €43.94 50.72 USD | €44.20 51.02 USD | €7.56B 8.73B USD | 14.89 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.99 18.46 USD |
-0.31
|
€1.75B 2.02B USD | €68.93K 79.57K USD | €15.93 18.39 USD | €16.17 18.67 USD | €1.75B 2.02B USD | 28.55 | €0.56 0.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€106.14 122.52 USD |
+0.78
|
€111.84B 129.1B USD | €5.00 5.77 USD | €106.14 122.52 USD | €106.14 122.52 USD | €111.84B 129.1B USD | 15.60 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€172.26 198.85 USD |
-0.63
|
€109.93B 126.9B USD | €0.00 0 USD | €172.26 198.85 USD | €172.26 198.85 USD | €109.93B 126.9B USD | 31.03 | €5.55 6.41 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.75 72.43 USD |
-0.08
|
€90.11B 104.02B USD | €0.00 0 USD | €62.75 72.43 USD | €62.75 72.43 USD | €90.11B 104.02B USD | 36.06 | €1.74 2.01 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.20 345.38 USD |
-0.6
|
€72.63B 83.84B USD | €0.00 0 USD | €299.20 345.38 USD | €299.20 345.38 USD | €72.63B 83.84B USD | 32.17 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€258.60 298.51 USD |
-0.12
|
€72.49B 83.68B USD | €0.00 0 USD | €258.60 298.51 USD | €258.60 298.51 USD | €72.49B 83.68B USD | 40.46 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€267.00 308.21 USD |
+0.53
|
€59.46B 68.63B USD | €0.00 0 USD | €267.00 308.21 USD | €267.00 308.21 USD | €59.46B 68.63B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€53.06 61.25 USD |
-0.19
|
€46.92B 54.16B USD | €0.00 0 USD | €53.06 61.25 USD | €53.06 61.25 USD | €46.92B 54.16B USD | 22.10 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.94 64.57 USD |
-0.04
|
€42.06B 48.56B USD | €325.00 375.16 USD | €55.94 64.57 USD | €56.18 64.85 USD | €42.06B 48.56B USD | 27.55 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.06 70.48 USD |
+0.49
|
€28.47B 32.87B USD | €0.00 0 USD | €61.06 70.48 USD | €61.06 70.48 USD | €28.47B 32.87B USD | 44.89 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€95.86 110.65 USD |
-1.18
|
€21.31B 24.6B USD | €0.00 0 USD | €95.86 110.65 USD | €95.86 110.65 USD | €21.31B 24.6B USD | 16.05 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€79.06 91.26 USD |
-2.11
|
€20.18B 23.3B USD | €0.00 0 USD | €79.06 91.26 USD | €79.06 91.26 USD | €20.18B 23.3B USD | 90.87 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.60 30.71 USD |
+0.11
|
€19.21B 22.18B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €19.21B 22.18B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.95 USD |
0
|
€14.79B 17.07B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €14.79B 17.07B USD | 6.86 | €0.12 0.14 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.91 16.06 USD |
-0.22
|
€14.30B 16.51B USD | €0.00 0 USD | €13.91 16.06 USD | €13.91 16.06 USD | €14.30B 16.51B USD | 13.91 | €1.00 1.15 USD | ||
Symrise AG
SY1.VI
AT
|
€99.40 114.74 USD |
-0.75
|
€13.64B 15.74B USD | €0.00 0 USD | €99.40 114.74 USD | €99.40 114.74 USD | €13.64B 15.74B USD | 56.15 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€86.14 99.43 USD |
-0.32
|
€10.16B 11.73B USD | €0.00 0 USD | €86.14 99.43 USD | €86.14 99.43 USD | €10.16B 11.73B USD | 374.52 | €0.23 0.27 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.92 68.01 USD |
-0.07
|
€10.10B 11.66B USD | €0.00 0 USD | €58.92 68.01 USD | €58.92 68.01 USD | €10.10B 11.66B USD | 15.88 | €3.71 4.28 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.44 24.75 USD |
-0.65
|
€9.99B 11.53B USD | €0.00 0 USD | €21.44 24.75 USD | €21.44 24.75 USD | €9.99B 11.53B USD | 82.46 | €0.26 0.3 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.41 43.18 USD |
-2.78
|
€9.87B 11.4B USD | €0.00 0 USD | €37.41 43.18 USD | €37.41 43.18 USD | €9.87B 11.4B USD | 9.08 | €4.12 4.76 USD | ||
Brenntag SE
BNR.VI
AT
|
€65.04 75.08 USD |
+0.06
|
€9.39B 10.84B USD | €0.00 0 USD | €65.04 75.08 USD | €65.04 75.08 USD | €9.39B 10.84B USD | 25.80 | €2.52 2.91 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.46 13.23 USD |
-0.3
|
€7.65B 8.83B USD | €0.00 0 USD | €11.46 13.23 USD | €11.46 13.23 USD | €7.65B 8.83B USD | 8.24 | €1.39 1.6 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€37.71 43.53 USD |
-0.19
|
€6.64B 7.67B USD | €0.00 0 USD | €37.71 43.53 USD | €37.71 43.53 USD | €6.64B 7.67B USD | 7.92 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.32 52.31 USD |
-0.83
|
€5.94B 6.85B USD | €0.00 0 USD | €45.32 52.31 USD | €45.32 52.31 USD | €5.94B 6.85B USD | 17.49 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€89.20 102.97 USD |
-0.34
|
€4.43B 5.12B USD | €0.00 0 USD | €89.20 102.97 USD | €89.20 102.97 USD | €4.43B 5.12B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
AKE.VI
AT
|
€56.05 64.7 USD |
-0.09
|
€4.23B 4.89B USD | €0.00 0 USD | €56.05 64.7 USD | €56.05 64.7 USD | €4.23B 4.89B USD | 224.19 | €0.25 0.29 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.75 19.34 USD |
-1.12
|
€4.17B 4.82B USD | €0.00 0 USD | €16.75 19.34 USD | €16.75 19.34 USD | €4.17B 4.82B USD | 52.34 | €0.32 0.37 USD | ||
Aperam S.A.
APAM.VI
AT
|
€37.52 43.31 USD |
-2.24
|
€2.72B 3.14B USD | €0.00 0 USD | €37.52 43.31 USD | €37.52 43.31 USD | €2.72B 3.14B USD | 21.44 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.36 55.82 USD |
-1.23
|
€2.62B 3.02B USD | €0.00 0 USD | €48.36 55.82 USD | €48.36 55.82 USD | €2.62B 3.02B USD | 46.05 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.90 28.74 USD |
-1.03
|
€2.60B 3B USD | €0.00 0 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.17 16.36 USD |
+0.35
|
€2.54B 2.93B USD | €500.00 577.17 USD | €14.17 16.36 USD | €14.17 16.36 USD | €2.54B 2.93B USD | 2.40 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.70 79.3 USD |
+0.29
|
€2.27B 2.62B USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €2.27B 2.62B USD | 14.13 | €4.86 5.61 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.40 14.31 USD |
-2.52
|
€1.24B 1.43B USD | €20.00 23.09 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.31 15.36 USD |
-1.04
|
€1.15B 1.33B USD | €0.00 0 USD | €13.31 15.36 USD | €13.31 15.36 USD | €1.15B 1.33B USD | 0 | -€7.75 -8.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€29.90 34.51 USD |
0
|
€1.05B 1.22B USD | €160.00 184.69 USD | €29.50 34.05 USD | €30.00 34.63 USD | €1.05B 1.22B USD | 20.62 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.28 6.09 USD |
-2.76
|
€645.59M 745.23M USD | €0.00 0 USD | €5.28 6.09 USD | €5.28 6.09 USD | €645.59M 745.23M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
