Paese: Austria Borsa: Vienna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (41)
- {{country.name}}
- Tutti i paesi
- Austria (41)
Vienna (41)
- {{item.name}}
- Tutte le borse
- Vienna (41)
Materie Prime (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€40.44 46.68 USD |
-3.39
|
€6.93B 8B USD | €254.00K 293.2K USD | €40.34 46.57 USD | €42.06 48.55 USD | €6.93B 8B USD | 16.57 | €2.44 2.82 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€22.56 26.04 USD |
-4.57
|
€2.46B 2.84B USD | €297.90K 343.87K USD | €22.56 26.04 USD | €23.90 27.59 USD | €2.46B 2.84B USD | 18.80 | €1.20 1.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€172.88 199.56 USD |
+0.58
|
€109.93B 126.89B USD | €114.00 131.59 USD | €171.76 198.27 USD | €173.90 200.74 USD | €109.93B 126.89B USD | 31.26 | €5.53 6.38 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.54 95.28 USD |
-3.19
|
€88.12B 101.72B USD | €2.18K 2.51K USD | €82.37 95.08 USD | €84.18 97.17 USD | €88.12B 101.72B USD | 12.15 | €6.79 7.84 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.63 61.91 USD |
-1.85
|
€77.10B 88.99B USD | €1.77K 2.04K USD | €53.51 61.77 USD | €54.77 63.22 USD | €77.10B 88.99B USD | 32.30 | €1.66 1.92 USD | ||
|
The Sherwin-Williams Company
SHWW.VI
AT
|
€299.30 345.49 USD |
-0.3
|
€73.82B 85.21B USD | €0.00 0 USD | €299.30 345.49 USD | €303.50 350.34 USD | €73.82B 85.21B USD | 32.78 | €9.13 10.54 USD | ||
|
Ecolab Inc.
ECL.VI
AT
|
€244.10 281.77 USD |
-1.37
|
€68.70B 79.3B USD | €35.00 40.4 USD | €244.10 281.77 USD | €250.00 288.58 USD | €68.70B 79.3B USD | 37.61 | €6.49 7.49 USD | ||
|
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€238.50 275.31 USD |
-2.61
|
€53.11B 61.31B USD | €0.00 0 USD | €238.50 275.31 USD | €244.70 282.47 USD | €53.11B 61.31B USD | 28.66 | €8.32 9.6 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€71.50 82.53 USD |
-0.67
|
€47.82B 55.2B USD | €0.00 0 USD | €71.50 82.53 USD | €71.86 82.95 USD | €47.82B 55.2B USD | 44.13 | €1.62 1.87 USD | ||
|
BASF SE
BAS.VI
AT
|
€46.92 54.16 USD |
-1.87
|
€41.49B 47.89B USD | €1.20K 1.39K USD | €46.87 54.1 USD | €47.73 55.1 USD | €41.49B 47.89B USD | 27.59 | €1.70 1.96 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€51.60 59.56 USD |
-1.56
|
€39.04B 45.06B USD | €1.36K 1.57K USD | €51.38 59.31 USD | €52.74 60.88 USD | €39.04B 45.06B USD | 15.40 | €3.35 3.87 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€54.62 63.05 USD |
+0.07
|
€25.47B 29.4B USD | €0.00 0 USD | €54.28 62.66 USD | €54.98 63.47 USD | €25.47B 29.4B USD | 42.67 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€105.15 121.38 USD |
-1.27
|
€23.44B 27.06B USD | €0.00 0 USD | €105.15 121.38 USD | €108.70 125.48 USD | €23.44B 27.06B USD | 17.15 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€24.28 28.03 USD |
-4.86
|
€17.50B 20.2B USD | €0.00 0 USD | €24.28 28.03 USD | €25.58 29.53 USD | €17.50B 20.2B USD | 0 | -€3.52 -4.06 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.92 76.09 USD |
-0.48
|
€16.83B 19.43B USD | €0.00 0 USD | €65.92 76.09 USD | €67.28 77.66 USD | €16.83B 19.43B USD | 23.21 | €2.84 3.28 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.87 1.01 USD |
+1.16
|
€14.96B 17.27B USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €14.96B 17.27B USD | 7.92 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.96 16.11 USD |
-4.94
|
€14.39B 16.61B USD | €7.28K 8.4K USD | €13.95 16.1 USD | €14.30 16.5 USD | €14.39B 16.61B USD | 12.80 | €1.09 1.26 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€112.40 129.75 USD |
-4.87
|
€13.26B 15.3B USD | €700.00 808.03 USD | €112.40 129.75 USD | €117.95 136.15 USD | €13.26B 15.3B USD | 0 | -€3.00 -3.4 USD | ||
Covestro AG
1COV.VI
AT
|
€60.00 69.26 USD |
+0.33
|
€12.46B 14.38B USD | €483.00 557.54 USD | €59.60 68.8 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1.VI
AT
|
€87.56 101.07 USD |
-0.5
|
€12.24B 14.13B USD | €0.00 0 USD | €87.54 101.05 USD | €88.64 102.32 USD | €12.24B 14.13B USD | 49.19 | €1.78 2.05 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.28 53.42 USD |
-2.18
|
€12.21B 14.1B USD | €708.00 817.27 USD | €46.28 53.42 USD | €47.80 55.18 USD | €12.21B 14.1B USD | 13.53 | €3.42 3.95 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.90 67.99 USD |
-2.29
|
€10.09B 11.65B USD | €125.00 144.29 USD | €58.90 67.99 USD | €60.22 69.51 USD | €10.09B 11.65B USD | 16.27 | €3.62 4.18 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.49 50.2 USD |
-4.9
|
€7.70B 8.89B USD | €1.58K 1.82K USD | €43.49 50.2 USD | €45.70 52.75 USD | €7.70B 8.89B USD | 8.54 | €5.09 5.88 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.24 61.46 USD |
-1.59
|
€7.69B 8.87B USD | €0.00 0 USD | €53.24 61.46 USD | €53.94 62.26 USD | €7.69B 8.87B USD | 33.69 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.78 18.22 USD |
-1.44
|
€7.35B 8.49B USD | €0.00 0 USD | €15.78 18.22 USD | €16.05 18.53 USD | €7.35B 8.49B USD | 46.41 | €0.34 0.39 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
0
|
€5.59B 6.45B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €5.59B 6.45B USD | 41.00 | €1.01 1.17 USD | ||
|
Fuchs SE
FPE4.VI
AT
|
€38.32 44.23 USD |
-1.94
|
€5.02B 5.79B USD | €0.00 0 USD | €38.32 44.23 USD | €38.94 44.95 USD | €5.02B 5.79B USD | 15.83 | €2.42 2.79 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€88.80 102.5 USD |
-3.48
|
€4.41B 5.09B USD | €0.00 0 USD | €88.80 102.5 USD | €91.70 105.85 USD | €4.41B 5.09B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.50 62.91 USD |
-2.42
|
€4.12B 4.76B USD | €0.00 0 USD | €54.50 62.91 USD | €55.95 64.59 USD | €4.12B 4.76B USD | 236.95 | €0.23 0.27 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€15.21 17.56 USD |
-2.44
|
€3.79B 4.38B USD | €0.00 0 USD | €15.21 17.56 USD | €15.60 18.01 USD | €3.79B 4.38B USD | 0 | -€0.18 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€41.92 48.39 USD |
-1.87
|
€3.03B 3.5B USD | €0.00 0 USD | €41.92 48.39 USD | €42.66 49.24 USD | €3.03B 3.5B USD | 102.24 | €0.41 0.47 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.80 30.94 USD |
+0.68
|
€2.80B 3.23B USD | €0.00 0 USD | €26.68 30.8 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 0 | -€0.26 -0.3 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€42.62 49.2 USD |
-4.44
|
€2.31B 2.66B USD | €584.00 674.13 USD | €42.62 49.2 USD | €43.92 50.7 USD | €2.31B 2.66B USD | 54.64 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.80 14.78 USD |
-3.61
|
€2.29B 2.65B USD | €1.21K 1.4K USD | €12.80 14.78 USD | €13.30 15.35 USD | €2.29B 2.65B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.50 77.92 USD |
-1.17
|
€2.23B 2.57B USD | €250.00 288.58 USD | €67.20 77.57 USD | €68.30 78.84 USD | €2.23B 2.57B USD | 14.18 | €4.76 5.49 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.55 17.95 USD |
-4.19
|
€1.34B 1.55B USD | €0.00 0 USD | €15.55 17.95 USD | €16.03 18.5 USD | €1.34B 1.55B USD | 0 | -€7.65 -8.8 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.30 14.2 USD |
-0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.10 31.28 USD |
+0.37
|
€955.65M 1.1B USD | €754.00 870.37 USD | €26.60 30.71 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 28.22 | €0.96 1.11 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.24 4.89 USD |
+1.07
|
€517.82M 597.73M USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.30 4.96 USD | €517.82M 597.73M USD | 0 | -€0.55 -0.6 USD | ||
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.40 32.78 USD |
0
|
€42.47M 49.03M USD | €740.00 854.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €42.47M 49.03M USD | 7.69 | €3.69 4.26 USD | ||
|
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}