Paese: Austria Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Vienna (43)
Materie Prime (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $24.46 26.74 USD |
+3.56
|
$4.19B 4.58B USD | $382.41K 418.02K USD | $23.8 26.02 USD | $24.68 26.98 USD | $4.19B 4.58B USD | 27.17 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.18 32.99 USD |
+0.47
|
$3.3B 3.61B USD | $123.19K 134.67K USD | $29.8 32.58 USD | $30.28 33.1 USD | $3.3B 3.61B USD | 27.43 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.1 27.44 USD |
+2.87
|
$969.32M 1.06B USD | $65.47K 71.56K USD | $24.55 26.84 USD | $25.3 27.66 USD | $969.32M 1.06B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.66 190.93 USD |
-0.25
|
$100.93B 110.33B USD | $0 0 USD | $174.18 190.4 USD | $175.24 191.56 USD | $100.93B 110.33B USD | 30.58 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.9 323.46 USD |
-0.42
|
$74.15B 81.06B USD | $0 0 USD | $294.2 321.6 USD | $295.9 323.46 USD | $74.15B 81.06B USD | 32.87 | $9 9.84 USD | |
| Ecolab Inc. ECL.VI | $231 252.51 USD |
-0.39
|
$65.49B 71.59B USD | $0 0 USD | $231 252.51 USD | $231.6 253.17 USD | $65.49B 71.59B USD | 37.01 | $6.24 6.82 USD | |
| Newmont Corporation NEWM.VI | $49.06 53.63 USD |
-3.22
|
$56.84B 62.14B USD | $536 585.92 USD | $49.06 53.63 USD | $51.16 55.92 USD | $56.84B 62.14B USD | 13.15 | $3.73 4.08 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.56 42.15 USD |
+0.84
|
$55.38B 60.54B USD | $3 3.28 USD | $38.54 42.13 USD | $39.06 42.7 USD | $55.38B 60.54B USD | 37.07 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.8 270.88 USD |
+0.2
|
$55.15B 60.28B USD | $0 0 USD | $245.6 268.47 USD | $247.8 270.88 USD | $55.15B 60.28B USD | 42.00 | $5.9 6.45 USD | |
| Corteva, Inc. CTVA.VI | $65.27 71.35 USD |
-0.31
|
$44.53B 48.67B USD | $0 0 USD | $65.03 71.09 USD | $65.63 71.74 USD | $44.53B 48.67B USD | 46.29 | $1.41 1.54 USD | |
| BASF SE BAS.VI | $42.51 46.47 USD |
+2.41
|
$37.94B 41.47B USD | $0 0 USD | $41.28 45.12 USD | $42.51 46.47 USD | $37.94B 41.47B USD | 51.21 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.04 66.72 USD |
-0.88
|
$28.63B 31.3B USD | $63 68.87 USD | $60.72 66.38 USD | $61.36 67.07 USD | $28.63B 31.3B USD | 61.65 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $63.9 69.85 USD |
+1.87
|
$26.74B 29.23B USD | $0 0 USD | $62.16 67.95 USD | $63.9 69.85 USD | $26.74B 29.23B USD | 2130.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $100.2 109.53 USD |
+0.95
|
$22.74B 24.86B USD | $0 0 USD | $98.06 107.19 USD | $100.2 109.53 USD | $22.74B 24.86B USD | 20.87 | $4.8 5.25 USD | |
| ArcelorMittal S.A. MT.VI | $28.01 30.62 USD |
+1.52
|
$21.33B 23.32B USD | $848 926.98 USD | $27.43 29.98 USD | $28.08 30.7 USD | $21.33B 23.32B USD | 21.06 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $24.9 27.22 USD |
+5.06
|
$17.6B 19.24B USD | $0 0 USD | $23.6 25.8 USD | $24.9 27.22 USD | $17.6B 19.24B USD | 73.23 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.68 70.7 USD |
+0.78
|
$16.54B 18.09B USD | $0 0 USD | $63.88 69.83 USD | $64.68 70.7 USD | $16.54B 18.09B USD | 0 | -$2.77 -3.02 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+1.25
|
$13.25B 14.48B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.25B 14.48B USD | 6.31 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $90.9 99.37 USD |
+0.09
|
$12.71B 13.89B USD | $0 0 USD | $89.78 98.14 USD | $90.9 99.37 USD | $12.71B 13.89B USD | 26.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.62 66.27 USD |
-0.26
|
$11.44B 12.51B USD | $0 0 USD | $60.62 66.27 USD | $60.7 66.35 USD | $11.44B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.84 65.41 USD |
-0.17
|
$10.23B 11.18B USD | $0 0 USD | $59.44 64.98 USD | $59.84 65.41 USD | $10.23B 11.18B USD | 22.00 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $49.3 53.89 USD |
+3.27
|
$8.92B 9.76B USD | $0 0 USD | $48.64 53.17 USD | $49.3 53.89 USD | $8.92B 9.76B USD | 9.59 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.4 13.55 USD |
+3.33
|
$8.45B 9.24B USD | $0 0 USD | $11.7 12.79 USD | $12.4 13.55 USD | $8.45B 9.24B USD | 13.62 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.VI | $17.7 19.35 USD |
+3.27
|
$8.25B 9.02B USD | $0 0 USD | $17.17 18.77 USD | $17.7 19.35 USD | $8.25B 9.02B USD | 27.23 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $56.42 61.67 USD |
+2.17
|
$8.15B 8.9B USD | $0 0 USD | $55.14 60.28 USD | $56.42 61.67 USD | $8.15B 8.9B USD | 15.37 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $60.09 65.69 USD |
+8.39
|
$7.07B 7.73B USD | $19 20.77 USD | $56.16 61.39 USD | $60.09 65.69 USD | $7.07B 7.73B USD | 0 | -$9.44 -10.3 USD | |
| Alcoa Corporation ALCA.VI | $26.19 28.63 USD |
+2.55
|
$6.78B 7.41B USD | $200 218.63 USD | $25.4 27.77 USD | $26.19 28.63 USD | $6.78B 7.41B USD | 8.26 | $3.17 3.47 USD | |
| Fuchs SE FPE4.VI | $48.26 52.75 USD |
-0.04
|
$5.53B 6.05B USD | $0 0 USD | $48.2 52.69 USD | $48.34 52.84 USD | $5.53B 6.05B USD | 20.98 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.58 8.29 USD |
-4.39
|
$5.15B 5.63B USD | $309 337.78 USD | $7.58 8.29 USD | $8.12 8.88 USD | $5.15B 5.63B USD | 30.32 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $62.75 68.59 USD |
+1.78
|
$4.73B 5.17B USD | $0 0 USD | $61.05 66.74 USD | $62.75 68.59 USD | $4.73B 5.17B USD | 16.38 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $67.45 73.73 USD |
+7.32
|
$3.35B 3.66B USD | $100 109.31 USD | $62.9 68.76 USD | $67.45 73.73 USD | $3.35B 3.66B USD | 13.90 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.08 31.79 USD |
+0.55
|
$3.08B 3.37B USD | $0 0 USD | $29 31.7 USD | $29.1 31.81 USD | $3.08B 3.37B USD | 15.63 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.99 17.48 USD |
+0.63
|
$2.86B 3.13B USD | $0 0 USD | $15.88 17.36 USD | $15.99 17.48 USD | $2.86B 3.13B USD | 1599.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.83 11.84 USD |
+1.59
|
$2.7B 2.95B USD | $0 0 USD | $10.65 11.64 USD | $10.83 11.84 USD | $2.7B 2.95B USD | 14.83 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.12 28.55 USD |
+4.06
|
$2.26B 2.47B USD | $48 52.47 USD | $25.02 27.35 USD | $26.12 28.55 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.06 29.58 USD |
+1.81
|
$2.01B 2.2B USD | $0 0 USD | $26.48 28.95 USD | $27.06 29.58 USD | $2.01B 2.2B USD | 8.48 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $23.3 25.47 USD |
+4.3
|
$1.26B 1.38B USD | $0 0 USD | $21.98 24.03 USD | $23.3 25.47 USD | $1.26B 1.38B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $23.7 25.91 USD |
-1.25
|
$846.34M 925.16M USD | $6.68K 7.3K USD | $23.4 25.58 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.42 | $1.22 1.33 USD | |
| Klöckner & Co SE KCO.VI | $6.67 7.29 USD |
+6.21
|
$665.33M 727.3M USD | $0 0 USD | $6.23 6.81 USD | $6.67 7.29 USD | $665.33M 727.3M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+1.83
|
$441.4M 482.51M USD | $0 0 USD | $3.53 3.86 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}