Borsa: NSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (308)
NSE (308)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (308)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,035.6 12.53 USD |
-1.78
|
$2.53T 30.58B USD | $1.21M 14.6K USD | $1,034.1 12.51 USD | $1,061.6 12.84 USD | $2.53T 30.58B USD | 76.71 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.1 29.65 USD |
-0.04
|
$2.35T 28.43B USD | $1.23M 14.94K USD | $2,441.6 29.54 USD | $2,472 29.91 USD | $2.35T 28.43B USD | 55.53 | $44.14 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.45 5.39 USD |
-1.56
|
$1.88T 22.77B USD | $1.57M 18.97K USD | $443.9 5.37 USD | $455.5 5.51 USD | $1.88T 22.77B USD | 18.19 | $24.48 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,745.7 33.22 USD |
-0.28
|
$1.86T 22.54B USD | $890.9K 10.78K USD | $2,719 32.9 USD | $2,755.6 33.34 USD | $1.86T 22.54B USD | 47.25 | $58.1 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.5 1.71 USD |
-0.4
|
$1.77T 21.37B USD | $25.75M 311.57K USD | $140.92 1.7 USD | $143.3 1.73 USD | $1.77T 21.37B USD | 63.73 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.NS | $416.3 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $7.05M 85.34K USD | $414.4 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $622.55 7.53 USD |
-0.97
|
$1.39T 16.85B USD | $4.53M 54.78K USD | $621.65 7.52 USD | $634.25 7.67 USD | $1.39T 16.85B USD | 9.97 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $533.95 6.46 USD |
-2.02
|
$1.32T 15.91B USD | $7.51M 90.87K USD | $530.1 6.41 USD | $552.1 6.68 USD | $1.32T 15.91B USD | 29.87 | $17.87 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $895.45 10.83 USD |
-1.33
|
$906B 10.96B USD | $519.69K 6.29K USD | $892.95 10.8 USD | $916.5 11.09 USD | $906B 10.96B USD | 16.09 | $55.63 0.67 USD | |
| SRF Limited SRF.NS | $3,020.5 36.54 USD |
-0.65
|
$895.35B 10.83B USD | $779.23K 9.43K USD | $2,996 36.25 USD | $3,056.5 36.98 USD | $895.35B 10.83B USD | 78.23 | $38.61 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,251.9 27.24 USD |
+0.64
|
$662.97B 8.02B USD | $568.53K 6.88K USD | $2,228 26.96 USD | $2,296 27.78 USD | $662.97B 8.02B USD | 40.25 | $55.94 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $545.95 6.61 USD |
-1.37
|
$636.52B 7.7B USD | $424.01K 5.13K USD | $542.1 6.56 USD | $559.25 6.77 USD | $636.52B 7.7B USD | 55.70 | $9.8 0.12 USD | |
| NMDC Limited NMDC.NS | $65.57 0.79 USD |
-0.21
|
$576.48B 6.97B USD | $13.82M 167.22K USD | $65.4 0.79 USD | $66.89 0.81 USD | $576.48B 6.97B USD | 8.89 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $669.6 8.1 USD |
-1.28
|
$545.69B 6.6B USD | $1.68M 20.28K USD | $666.7 8.07 USD | $686.9 8.31 USD | $545.69B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $757.45 9.16 USD |
+1.88
|
$490.12B 5.93B USD | $490.51K 5.93K USD | $741 8.96 USD | $763.15 9.23 USD | $490.12B 5.93B USD | 0 | -$1.41 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $115.28 1.39 USD |
-1.28
|
$476.49B 5.76B USD | $12.25M 148.25K USD | $115 1.39 USD | $118.3 1.43 USD | $476.49B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $566.55 6.85 USD |
+1.22
|
$466.52B 5.64B USD | $542.5K 6.56K USD | $554.3 6.71 USD | $569.35 6.89 USD | $466.52B 5.64B USD | 19.31 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,600.2 19.36 USD |
-1.11
|
$444.1B 5.37B USD | $310.48K 3.76K USD | $1,594.3 19.29 USD | $1,637.7 19.81 USD | $444.1B 5.37B USD | 70.12 | $22.82 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $157.6 1.91 USD |
-1.42
|
$289.45B 3.5B USD | $7.64M 92.44K USD | $157.08 1.9 USD | $161.75 1.96 USD | $289.45B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $691.6 8.37 USD |
+0.09
|
$277.09B 3.35B USD | $1.55M 18.76K USD | $685.65 8.3 USD | $699 8.46 USD | $277.09B 3.35B USD | 17.11 | $40.42 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $504.8 6.11 USD |
-1.03
|
$252.04B 3.05B USD | $411.99K 4.98K USD | $502.2 6.08 USD | $520.3 6.29 USD | $252.04B 3.05B USD | 49.00 | $10.3 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.55 5.58 USD |
+2.08
|
$227.94B 2.76B USD | $1.59M 19.21K USD | $450.5 5.45 USD | $468 5.66 USD | $227.94B 2.76B USD | 41.32 | $11.17 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $956.85 11.58 USD |
-1.03
|
$226.1B 2.74B USD | $576.21K 6.97K USD | $947.3 11.46 USD | $974.5 11.79 USD | $226.1B 2.74B USD | 59.61 | $16.05 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $857.2 10.37 USD |
+2.21
|
$218.38B 2.64B USD | $1.17M 14.15K USD | $840 10.16 USD | $859.4 10.4 USD | $218.38B 2.64B USD | 0 | -$21.64 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $218.36 2.64 USD |
+0.12
|
$211.16B 2.55B USD | $2.6M 31.46K USD | $216.6 2.62 USD | $222.8 2.7 USD | $211.16B 2.55B USD | 52.74 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $770.45 9.32 USD |
-1.05
|
$202.73B 2.45B USD | $314.17K 3.8K USD | $764 9.24 USD | $784 9.49 USD | $202.73B 2.45B USD | 13.72 | $56.14 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,301.6 15.75 USD |
-0.94
|
$166.25B 2.01B USD | $247.65K 3K USD | $1,288.6 15.59 USD | $1,337 16.18 USD | $166.25B 2.01B USD | 18.86 | $68.98 0.83 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $462.8 5.6 USD |
-2.32
|
$163.32B 1.98B USD | $716.63K 8.67K USD | $459.9 5.56 USD | $485.55 5.87 USD | $163.32B 1.98B USD | 23.76 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $255.35 3.09 USD |
-3.13
|
$162.57B 1.97B USD | $1.21M 14.6K USD | $254.8 3.08 USD | $267.5 3.24 USD | $162.57B 1.97B USD | 8.37 | $30.5 0.37 USD | |
| Aarti Industries Limited AARTIIND.NS | $430.8 5.21 USD |
-0.66
|
$156.17B 1.89B USD | $790.6K 9.56K USD | $428 5.18 USD | $438.35 5.3 USD | $156.17B 1.89B USD | 42.65 | $10.1 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.73 2.25 USD |
-4.14
|
$120.37B 1.46B USD | $1.3M 15.74K USD | $184.12 2.23 USD | $195.3 2.36 USD | $120.37B 1.46B USD | 14.45 | $12.85 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.21 1.45 USD |
-2.28
|
$109.66B 1.33B USD | $448.04K 5.42K USD | $119.53 1.45 USD | $124.01 1.5 USD | $109.66B 1.33B USD | 12.43 | $9.67 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $315.15 3.81 USD |
+8.52
|
$97.66B 1.18B USD | $5.94M 71.9K USD | $294 3.56 USD | $319.4 3.86 USD | $97.66B 1.18B USD | 2.08 | $151.44 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $294 3.56 USD |
+0.14
|
$89.54B 1.08B USD | $218.72K 2.65K USD | $292.5 3.54 USD | $299.35 3.62 USD | $89.54B 1.08B USD | 21.72 | $13.53 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $1,090.3 13.19 USD |
-1.71
|
$89.37B 1.08B USD | $501.58K 6.07K USD | $1,077.2 13.03 USD | $1,130 13.67 USD | $89.37B 1.08B USD | 73.37 | $14.86 0.18 USD | |
| Star Cement Limited STARCEMENT.NS | $219.68 2.66 USD |
-1.09
|
$88.79B 1.07B USD | $171.07K 2.07K USD | $218.29 2.64 USD | $224.69 2.72 USD | $88.79B 1.07B USD | 66.36 | $3.31 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $192.72 2.33 USD |
+1.39
|
$76.81B 929.23M USD | $1.35M 16.38K USD | $189.81 2.3 USD | $195.55 2.37 USD | $76.81B 929.23M USD | 14.11 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.47 1.68 USD |
-0.8
|
$76.39B 924.22M USD | $1.79M 21.62K USD | $138.01 1.67 USD | $141.95 1.72 USD | $76.39B 924.22M USD | 28.84 | $4.8 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $497.8 6.02 USD |
+0.53
|
$73.18B 885.41M USD | $278.31K 3.37K USD | $495 5.99 USD | $506.4 6.13 USD | $73.18B 885.41M USD | 14.19 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.95 4.25 USD |
-0.31
|
$72.11B 872.36M USD | $828.65K 10.03K USD | $350.15 4.24 USD | $354.55 4.29 USD | $72.11B 872.36M USD | 79.04 | $4.44 0.05 USD | |
| MOIL Limited MOIL.NS | $324.1 3.92 USD |
+1.73
|
$65.95B 797.88M USD | $874.1K 10.58K USD | $318.5 3.85 USD | $330.6 4 USD | $65.95B 797.88M USD | 18.46 | $17.55 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $99.96 1.21 USD |
-1.84
|
$61.81B 747.75M USD | $1.36M 16.43K USD | $99.51 1.2 USD | $104.49 1.26 USD | $61.81B 747.75M USD | 8.02 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $320.5 3.88 USD |
+2.35
|
$60.12B 727.34M USD | $2.1M 25.4K USD | $311.45 3.77 USD | $324.5 3.93 USD | $60.12B 727.34M USD | 59.46 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $264.99 3.21 USD |
-0.32
|
$57.65B 697.49M USD | $347.63K 4.21K USD | $258.41 3.13 USD | $268.79 3.25 USD | $57.65B 697.49M USD | 17.77 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $323.45 3.91 USD |
-1.25
|
$54.89B 664.02M USD | $324.71K 3.93K USD | $321.5 3.89 USD | $334.55 4.05 USD | $54.89B 664.02M USD | 11.69 | $27.65 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $181.09 2.19 USD |
+0.15
|
$50.17B 607.02M USD | $409.11K 4.95K USD | $180 2.18 USD | $183.8 2.22 USD | $50.17B 607.02M USD | 36.95 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $145.35 1.76 USD |
+0.29
|
$48.89B 591.46M USD | $560.98K 6.79K USD | $144.55 1.75 USD | $148.2 1.79 USD | $48.89B 591.46M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $237.85 2.88 USD |
+1.13
|
$46.25B 559.6M USD | $279.74K 3.38K USD | $232 2.81 USD | $240.51 2.91 USD | $46.25B 559.6M USD | 37.04 | $6.42 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $85.84 1.04 USD |
-0.42
|
$42.15B 509.89M USD | $1.98M 23.99K USD | $85.53 1.03 USD | $88.39 1.07 USD | $42.15B 509.89M USD | 16.41 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $178.9 2.16 USD |
+4.99
|
$36.09B 436.66M USD | $1.11M 13.43K USD | $161.88 1.96 USD | $178.9 2.16 USD | $36.09B 436.66M USD | 0 | -$2.56 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $580.75 7.03 USD |
-2.06
|
$32.31B 390.86M USD | $451.93K 5.47K USD | $577.5 6.99 USD | $603.35 7.3 USD | $32.31B 390.86M USD | 11.25 | $51.59 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $178.17 2.16 USD |
-1.19
|
$31.94B 386.41M USD | $552.92K 6.69K USD | $176 2.13 USD | $183.75 2.22 USD | $31.94B 386.41M USD | 9.02 | $19.75 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.07 1.97 USD |
-0.34
|
$30.64B 370.74M USD | $413.47K 5K USD | $162 1.96 USD | $166.67 2.02 USD | $30.64B 370.74M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $182.9 2.21 USD |
-0.77
|
$30.6B 370.17M USD | $219.33K 2.65K USD | $182.35 2.21 USD | $186.79 2.26 USD | $30.6B 370.17M USD | 24.81 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.33 2.92 USD |
-0.89
|
$27.65B 334.52M USD | $162.22K 1.96K USD | $240 2.9 USD | $247.7 3 USD | $27.65B 334.52M USD | 23.00 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.81 1.33 USD |
-0.3
|
$27.33B 330.61M USD | $325.44K 3.94K USD | $108.54 1.31 USD | $112.79 1.36 USD | $27.33B 330.61M USD | 15.08 | $7.28 0.09 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $229.51 2.78 USD |
+3.24
|
$27.23B 329.43M USD | $1.21M 14.69K USD | $218.92 2.65 USD | $230.1 2.78 USD | $27.23B 329.43M USD | 20.52 | $11.18 0.14 USD | |
| DCW Limited DCW.NS | $82.1 0.99 USD |
-2.17
|
$24.23B 293.17M USD | $1.02M 12.34K USD | $81.4 0.98 USD | $85.44 1.03 USD | $24.23B 293.17M USD | 70.77 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $91.65 1.11 USD |
-2.04
|
$18.59B 224.87M USD | $916.93K 11.09K USD | $91.4 1.11 USD | $95.25 1.15 USD | $18.59B 224.87M USD | 23.56 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $282.45 3.42 USD |
+3.73
|
$18.28B 221.21M USD | $505.01K 6.11K USD | $278 3.36 USD | $288.4 3.49 USD | $18.28B 221.21M USD | 24.34 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $70.2 0.85 USD |
-1.53
|
$17.86B 216.08M USD | $431.67K 5.22K USD | $70 0.85 USD | $73.65 0.89 USD | $17.86B 216.08M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.56 0.99 USD |
-1.71
|
$16.61B 200.94M USD | $659.33K 7.98K USD | $81.2 0.98 USD | $83.82 1.01 USD | $16.61B 200.94M USD | 14.82 | $5.5 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.83 1.1 USD |
+0.85
|
$15.95B 192.99M USD | $300.89K 3.64K USD | $90.2 1.09 USD | $93.47 1.13 USD | $15.95B 192.99M USD | 24.09 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $28.08 0.34 USD |
+0.18
|
$15.77B 190.83M USD | $190.9K 2.31K USD | $28 0.34 USD | $28.4 0.34 USD | $15.77B 190.83M USD | 0 | -$0.08 -0.0009 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.32 0.33 USD |
-1.26
|
$15.48B 187.34M USD | $192.15K 2.32K USD | $27.2 0.33 USD | $28.02 0.34 USD | $15.48B 187.34M USD | 63.53 | $0.43 0.005 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.81 0.72 USD |
-1.68
|
$15.46B 187.08M USD | $433.32K 5.24K USD | $59.51 0.72 USD | $61.69 0.75 USD | $15.46B 187.08M USD | 0 | -$15.5 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.94 0.12 USD |
-1.49
|
$15.45B 186.91M USD | $13.13M 158.88K USD | $9.75 0.12 USD | $10.35 0.13 USD | $15.45B 186.91M USD | 39.75 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.86 0.11 USD |
-1.12
|
$15.33B 185.51M USD | $3.98M 48.2K USD | $8.81 0.11 USD | $9.08 0.11 USD | $15.33B 185.51M USD | 29.53 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.43 0.1 USD |
-1.06
|
$10.1B 122.15M USD | $2.01M 24.36K USD | $8.36 0.1 USD | $8.81 0.11 USD | $10.1B 122.15M USD | 24.08 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $65.04 0.79 USD |
-2.11
|
$8.19B 99.1M USD | $490.62K 5.94K USD | $63.77 0.77 USD | $68.75 0.83 USD | $8.19B 99.1M USD | 135.50 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.52 0.35 USD |
+5.9
|
$8.03B 97.16M USD | $8.35M 101.07K USD | $26.73 0.32 USD | $28.9 0.35 USD | $8.03B 97.16M USD | 15.08 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.33 0.29 USD |
+0.83
|
$5.18B 62.72M USD | $449.51K 5.44K USD | $24.15 0.29 USD | $24.8 0.3 USD | $5.18B 62.72M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.78
|
$4.81B 58.21M USD | $4.36M 52.78K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
-0.85
|
$4.14B 50.07M USD | $4.15M 50.15K USD | $2.34 0.03 USD | $2.39 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.5 0.05 USD |
-1.1
|
$2.71B 32.85M USD | $271.17K 3.28K USD | $4.5 0.05 USD | $4.55 0.06 USD | $2.71B 32.85M USD | 0.12 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.14 0.06 USD |
-2.1
|
$1.42B 17.19M USD | $97.08K 1.17K USD | $5.14 0.06 USD | $5.14 0.06 USD | $1.42B 17.19M USD | 9.34 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.86 0.05 USD |
+1.85
|
$1.24B 15.01M USD | $1.59M 19.24K USD | $3.76 0.05 USD | $3.86 0.05 USD | $1.24B 15.01M USD | 0 | -$3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.99 0.02 USD |
-1.97
|
$952.31M 11.52M USD | $329.8K 3.99K USD | $1.99 0.02 USD | $2.03 0.02 USD | $952.31M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
-1.49
|
$403.92M 4.89M USD | $418.21K 5.06K USD | $0.66 0.0079 USD | $0.6899 0.0083 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,869 143.6 USD |
-2.02
|
$3.49T 42.24B USD | $516.36K 6.25K USD | $11,800 142.76 USD | $12,222 147.87 USD | $3.49T 42.24B USD | 54.73 | $216.84 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,005 36.36 USD |
-1.24
|
$1.53T 18.49B USD | $253.97K 3.07K USD | $2,992.6 36.21 USD | $3,068.3 37.12 USD | $1.53T 18.49B USD | 78.37 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,452 162.75 USD |
+2.51
|
$1.22T 14.73B USD | $202.43K 2.45K USD | $13,150 159.09 USD | $13,664 165.31 USD | $1.22T 14.73B USD | 107.90 | $124.67 1.51 USD | |
| Shree Cement Limited SHREECEM.NS | $30,025 363.25 USD |
-1.23
|
$1.08T 13.11B USD | $25.43K 307.68 USD | $29,690 359.2 USD | $30,780 372.39 USD | $1.08T 13.11B USD | 88.18 | $340.48 4.12 USD | |
| PI Industries Limited PIIND.NS | $3,647.7 44.13 USD |
-0.04
|
$553.37B 6.69B USD | $138.9K 1.68K USD | $3,621.6 43.82 USD | $3,694.1 44.69 USD | $553.37B 6.69B USD | 32.56 | $112.03 1.36 USD | |
| Linde India Limited LINDEINDIA.NS | $6,477.5 78.37 USD |
+0.5
|
$552.43B 6.68B USD | $35.65K 431.34 USD | $6,428.5 77.77 USD | $6,570.5 79.49 USD | $552.43B 6.68B USD | 125.63 | $51.56 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,930.3 47.55 USD |
+0.33
|
$431.74B 5.22B USD | $69.61K 842.21 USD | $3,869.3 46.81 USD | $3,964.3 47.96 USD | $431.74B 5.22B USD | 94.66 | $41.52 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,152.4 62.34 USD |
+0.54
|
$398.12B 4.82B USD | $45.77K 553.69 USD | $5,040 60.98 USD | $5,195.7 62.86 USD | $398.12B 4.82B USD | 55.24 | $93.27 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,954.8 23.65 USD |
-1.46
|
$366.65B 4.44B USD | $255.1K 3.09K USD | $1,946.8 23.55 USD | $1,993.9 24.12 USD | $366.65B 4.44B USD | 53.55 | $36.5 0.44 USD | |
| ACC Limited ACC.NS | $1,892.2 22.89 USD |
-1.71
|
$355.41B 4.3B USD | $663.01K 8.02K USD | $1,884.8 22.8 USD | $1,942.7 23.5 USD | $355.41B 4.3B USD | 14.82 | $127.63 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,987.4 24.04 USD |
+0.48
|
$271.07B 3.28B USD | $95.79K 1.16K USD | $1,975.1 23.9 USD | $2,009.7 24.31 USD | $271.07B 3.28B USD | 36.14 | $54.99 0.67 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $875.1 10.59 USD |
+0.44
|
$243.47B 2.95B USD | $176.39K 2.13K USD | $863.5 10.45 USD | $882.5 10.68 USD | $243.47B 2.95B USD | 27.00 | $32.41 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,513 54.6 USD |
+1.45
|
$223.9B 2.71B USD | $113.7K 1.38K USD | $4,338.1 52.48 USD | $4,549 55.04 USD | $223.9B 2.71B USD | 84.54 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $266.91 3.23 USD |
+1.99
|
$215.79B 2.61B USD | $310.86K 3.76K USD | $261.7 3.17 USD | $269.7 3.26 USD | $215.79B 2.61B USD | 18.78 | $14.21 0.17 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,767.2 57.68 USD |
-0.55
|
$214.25B 2.59B USD | $18.48K 223.57 USD | $4,750.7 57.48 USD | $4,898 59.26 USD | $214.25B 2.59B USD | 41.09 | $116.01 1.4 USD | |
| Atul Ltd ATUL.NS | $6,760.5 81.79 USD |
+4.01
|
$199.04B 2.41B USD | $189.19K 2.29K USD | $6,315 76.4 USD | $6,795 82.21 USD | $199.04B 2.41B USD | 41.10 | $164.45 1.99 USD | |
| BASF India Limited BASF.NS | $4,471.5 54.1 USD |
-0.4
|
$193.61B 2.34B USD | $8.91K 107.77 USD | $4,451.8 53.86 USD | $4,553.9 55.09 USD | $193.61B 2.34B USD | 31.51 | $141.87 1.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}