Paese: India Borsa: NSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (283)
- {{country.name}}
- Tutti i paesi
- India (283)
NSE (283)
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (283)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,230.20 14.88 USD |
+0.52
|
₹3.00T 36.33B USD | ₹1.15M 13.95K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.33B USD | 13.47 | ₹91.28 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,737.80 33.12 USD |
-0.24
|
₹2.62T 31.75B USD | ₹472.10K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.75B USD | 60.61 | ₹45.17 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.80 2.3 USD |
+1.13
|
₹2.37T 28.64B USD | ₹28.47M 344.43K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.64B USD | 21.94 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹536.55 6.49 USD |
+1.48
|
₹2.27T 27.43B USD | ₹3.98M 48.15K USD | ₹535.00 6.47 USD | ₹544.80 6.59 USD | ₹2.27T 27.43B USD | 16.39 | ₹32.73 0.4 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,180.90 38.48 USD |
+0.37
|
₹2.16T 26.1B USD | ₹425.86K 5.15K USD | ₹3,165.00 38.29 USD | ₹3,219.30 38.95 USD | ₹2.16T 26.1B USD | 43.47 | ₹73.16 0.89 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.20 11.53 USD |
+0.42
|
₹2.13T 25.79B USD | ₹3.35M 40.55K USD | ₹951.05 11.51 USD | ₹978.90 11.84 USD | ₹2.13T 25.79B USD | 15.82 | ₹60.24 0.73 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.00 19.33 USD |
-0.46
|
₹1.63T 19.68B USD | ₹443.81K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 66.66 | ₹23.97 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹443.40 5.36 USD |
+3.37
|
₹1.10T 13.33B USD | ₹6.17M 74.61K USD | ₹430.00 5.2 USD | ₹444.20 5.37 USD | ₹1.10T 13.33B USD | 23.25 | ₹19.07 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.40 3.39 USD |
+1.56
|
₹1.09T 13.25B USD | ₹12.31M 148.89K USD | ₹278.80 3.37 USD | ₹282.80 3.42 USD | ₹1.09T 13.25B USD | 15.62 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.00 12.75 USD |
+0.98
|
₹1.07T 12.97B USD | ₹932.82K 11.29K USD | ₹1,051.00 12.72 USD | ₹1,073.80 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.40 1.03 USD |
-0.2
|
₹750.82B 9.08B USD | ₹13.88M 167.94K USD | ₹85.30 1.03 USD | ₹86.93 1.05 USD | ₹750.82B 9.08B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.88 2.06 USD |
+1.05
|
₹701.69B 8.49B USD | ₹17.11M 206.99K USD | ₹168.15 2.03 USD | ₹172.86 2.09 USD | ₹701.69B 8.49B USD | 20.79 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹347.60 4.21 USD |
+4.62
|
₹638.41B 7.72B USD | ₹12.21M 147.69K USD | ₹338.90 4.1 USD | ₹349.20 4.22 USD | ₹638.41B 7.72B USD | 10.39 | ₹33.44 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.45 6.28 USD |
-0.25
|
₹605.68B 7.33B USD | ₹490.86K 5.94K USD | ₹517.00 6.25 USD | ₹529.00 6.4 USD | ₹605.68B 7.33B USD | 53.77 | ₹9.66 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,034.30 24.61 USD |
+1.4
|
₹599.09B 7.25B USD | ₹270.14K 3.27K USD | ₹1,996.10 24.15 USD | ₹2,056.00 24.87 USD | ₹599.09B 7.25B USD | 30.67 | ₹66.32 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹698.15 8.45 USD |
+0.97
|
₹575.24B 6.96B USD | ₹477.39K 5.78K USD | ₹691.50 8.37 USD | ₹711.50 8.61 USD | ₹575.24B 6.96B USD | 18.04 | ₹38.68 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹883.30 10.69 USD |
+0.7
|
₹571.56B 6.91B USD | ₹204.88K 2.48K USD | ₹878.90 10.63 USD | ₹897.00 10.85 USD | ₹571.56B 6.91B USD | 0 | -₹0.62 -0.007 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹607.40 7.35 USD |
+3.17
|
₹513.43B 6.21B USD | ₹3.20M 38.72K USD | ₹592.70 7.17 USD | ₹612.90 7.42 USD | ₹513.43B 6.21B USD | 27.24 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,788.00 21.63 USD |
-0.02
|
₹496.45B 6.01B USD | ₹1.59M 19.21K USD | ₹1,771.90 21.44 USD | ₹1,818.70 22 USD | ₹496.45B 6.01B USD | 41.32 | ₹43.27 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.20 6.04 USD |
+0.86
|
₹482.74B 5.84B USD | ₹4.21M 50.9K USD | ₹498.00 6.02 USD | ₹512.00 6.19 USD | ₹482.74B 5.84B USD | 52.65 | ₹9.48 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,439.30 17.41 USD |
-3.97
|
₹379.55B 4.59B USD | ₹1.10M 13.33K USD | ₹1,408.50 17.04 USD | ₹1,501.00 18.16 USD | ₹379.55B 4.59B USD | 23.52 | ₹61.17 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.65 8.23 USD |
+2.72
|
₹343.42B 4.15B USD | ₹7.01M 84.8K USD | ₹666.00 8.06 USD | ₹689.65 8.34 USD | ₹343.42B 4.15B USD | 45.25 | ₹15.04 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹955.10 11.56 USD |
-0.75
|
₹265.83B 3.22B USD | ₹430.36K 5.21K USD | ₹945.00 11.43 USD | ₹974.55 11.79 USD | ₹265.83B 3.22B USD | 25.12 | ₹38.01 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹502.30 6.08 USD |
+13.85
|
₹250.72B 3.03B USD | ₹29.48M 356.63K USD | ₹442.30 5.35 USD | ₹509.40 6.16 USD | ₹250.72B 3.03B USD | 46.08 | ₹10.90 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,649.30 19.95 USD |
-0.9
|
₹208.41B 2.52B USD | ₹277.33K 3.36K USD | ₹1,636.00 19.79 USD | ₹1,680.00 20.33 USD | ₹208.41B 2.52B USD | 28.24 | ₹58.39 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹481.55 5.83 USD |
+0.94
|
₹192.93B 2.33B USD | ₹690.82K 8.36K USD | ₹474.00 5.73 USD | ₹482.70 5.84 USD | ₹192.93B 2.33B USD | 9.87 | ₹48.78 0.59 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹385.30 4.66 USD |
+0.67
|
₹179.10B 2.17B USD | ₹267.77K 3.24K USD | ₹380.00 4.6 USD | ₹391.35 4.73 USD | ₹179.10B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹508.00 6.15 USD |
+1.51
|
₹179.01B 2.17B USD | ₹637.73K 7.72K USD | ₹500.45 6.05 USD | ₹521.40 6.31 USD | ₹179.01B 2.17B USD | 16.18 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹487.70 5.9 USD |
+1.17
|
₹176.90B 2.14B USD | ₹609.38K 7.37K USD | ₹479.15 5.8 USD | ₹489.70 5.92 USD | ₹176.90B 2.14B USD | 42.18 | ₹11.56 0.14 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹693.10 8.39 USD |
+0.63
|
₹176.57B 2.14B USD | ₹799.04K 9.67K USD | ₹691.00 8.36 USD | ₹710.80 8.6 USD | ₹176.57B 2.14B USD | 0 | -₹74.43 -0.9 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.83 2.56 USD |
-0.34
|
₹171.31B 2.07B USD | ₹344.81K 4.17K USD | ₹210.25 2.54 USD | ₹216.49 2.62 USD | ₹171.31B 2.07B USD | 29.05 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.95 3.16 USD |
-0.74
|
₹166.39B 2.01B USD | ₹1.16M 14.04K USD | ₹259.35 3.14 USD | ₹265.65 3.21 USD | ₹166.39B 2.01B USD | 17.12 | ₹15.24 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹688.75 8.33 USD |
+1.3
|
₹166.18B 2.01B USD | ₹86.78K 1.05K USD | ₹680.00 8.23 USD | ₹709.80 8.59 USD | ₹166.18B 2.01B USD | 34.36 | ₹20.04 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.50 3.08 USD |
-0.99
|
₹165.58B 2B USD | ₹1.54M 18.66K USD | ₹253.90 3.07 USD | ₹262.50 3.18 USD | ₹165.58B 2B USD | 20.24 | ₹12.57 0.15 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹514.10 6.22 USD |
+2.33
|
₹156.49B 1.89B USD | ₹903.48K 10.93K USD | ₹501.90 6.07 USD | ₹517.50 6.26 USD | ₹156.49B 1.89B USD | 31.95 | ₹16.09 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹322.35 3.9 USD |
+2.07
|
₹115.13B 1.39B USD | ₹284.21K 3.44K USD | ₹316.75 3.83 USD | ₹326.65 3.95 USD | ₹115.13B 1.39B USD | 32.04 | ₹10.06 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.99 1.1 USD |
+0.74
|
₹88.35B 1.07B USD | ₹3.73M 45.11K USD | ₹90.60 1.1 USD | ₹93.75 1.13 USD | ₹88.35B 1.07B USD | 19.07 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹773.30 9.36 USD |
-0.51
|
₹82.19B 994.34M USD | ₹173.37K 2.1K USD | ₹770.60 9.32 USD | ₹788.30 9.54 USD | ₹82.19B 994.34M USD | 35.83 | ₹21.58 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹910.65 11.02 USD |
+2.23
|
₹82.16B 993.99M USD | ₹323.35K 3.91K USD | ₹892.55 10.8 USD | ₹922.75 11.16 USD | ₹82.16B 993.99M USD | 12.06 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹427.85 5.18 USD |
-0.49
|
₹80.15B 969.72M USD | ₹390.17K 4.72K USD | ₹427.00 5.17 USD | ₹437.50 5.29 USD | ₹80.15B 969.72M USD | 60.94 | ₹7.02 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹529.20 6.4 USD |
-0.93
|
₹77.76B 940.78M USD | ₹461.88K 5.59K USD | ₹525.00 6.35 USD | ₹541.20 6.55 USD | ₹77.76B 940.78M USD | 9.62 | ₹54.98 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.98 1.61 USD |
+0.19
|
₹73.36B 887.58M USD | ₹2.01M 24.28K USD | ₹132.22 1.6 USD | ₹135.60 1.64 USD | ₹73.36B 887.58M USD | 17.15 | ₹7.75 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,194.20 26.55 USD |
-1.66
|
₹71.09B 860.12M USD | ₹162.87K 1.97K USD | ₹2,156.20 26.09 USD | ₹2,248.40 27.2 USD | ₹71.09B 860.12M USD | 42.55 | ₹51.56 0.62 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.38 1.96 USD |
+1.27
|
₹64.70B 782.82M USD | ₹610.09K 7.38K USD | ₹161.01 1.95 USD | ₹162.88 1.97 USD | ₹64.70B 782.82M USD | 9.61 | ₹16.89 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.41 0.85 USD |
+3.85
|
₹64.23B 777.1M USD | ₹466.80K 5.65K USD | ₹67.80 0.82 USD | ₹70.90 0.86 USD | ₹64.23B 777.1M USD | 49.58 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹353.35 4.27 USD |
-0.55
|
₹63.68B 770.43M USD | ₹153.90K 1.86K USD | ₹350.10 4.24 USD | ₹364.30 4.41 USD | ₹63.68B 770.43M USD | 31.43 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹187.74 2.27 USD |
-0.59
|
₹63.15B 763.96M USD | ₹2.46M 29.76K USD | ₹186.65 2.26 USD | ₹192.60 2.33 USD | ₹63.15B 763.96M USD | 20.95 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹645.60 7.81 USD |
-2.63
|
₹61.67B 746.12M USD | ₹283.12K 3.43K USD | ₹639.00 7.73 USD | ₹672.00 8.13 USD | ₹61.67B 746.12M USD | 15.36 | ₹42.03 0.51 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.99 1.4 USD |
+0.06
|
₹58.38B 706.35M USD | ₹105.07K 1.27K USD | ₹115.61 1.4 USD | ₹116.93 1.41 USD | ₹58.38B 706.35M USD | 79.99 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹282.20 3.41 USD |
+1.84
|
₹57.42B 694.73M USD | ₹456.27K 5.52K USD | ₹278.60 3.37 USD | ₹283.65 3.43 USD | ₹57.42B 694.73M USD | 21.46 | ₹13.15 0.16 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.30 3.19 USD |
+2.19
|
₹57.30B 693.2M USD | ₹1.05M 12.68K USD | ₹258.30 3.13 USD | ₹266.20 3.22 USD | ₹57.30B 693.2M USD | 20.03 | ₹13.14 0.16 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹125.15 1.51 USD |
+3.55
|
₹54.83B 663.38M USD | ₹1.01M 12.22K USD | ₹115.05 1.39 USD | ₹126.95 1.54 USD | ₹54.83B 663.38M USD | 36.48 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹218.40 2.64 USD |
+1.71
|
₹51.16B 618.94M USD | ₹1.92M 23.23K USD | ₹213.60 2.58 USD | ₹224.47 2.72 USD | ₹51.16B 618.94M USD | 992.72 | ₹0.22 0.002 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹151.85 1.84 USD |
+6.41
|
₹46.94B 567.93M USD | ₹1.18M 14.32K USD | ₹142.40 1.72 USD | ₹152.30 1.84 USD | ₹46.94B 567.93M USD | 26.04 | ₹5.83 0.07 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.12 0.47 USD |
-1.93
|
₹45.56B 551.14M USD | ₹7.82M 94.66K USD | ₹39.00 0.47 USD | ₹40.59 0.49 USD | ₹45.56B 551.14M USD | 35.88 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.48 1.95 USD |
-0.63
|
₹44.76B 541.57M USD | ₹474.38K 5.74K USD | ₹160.65 1.94 USD | ₹164.62 1.99 USD | ₹44.76B 541.57M USD | 56.46 | ₹2.86 0.03 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹609.00 7.37 USD |
-0.61
|
₹44.72B 541.07M USD | ₹46.11K 557.88 USD | ₹607.00 7.34 USD | ₹629.00 7.61 USD | ₹44.72B 541.07M USD | 0 | -₹0.30 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.14 2.76 USD |
+0.38
|
₹44.37B 536.76M USD | ₹389.36K 4.71K USD | ₹225.60 2.73 USD | ₹230.45 2.79 USD | ₹44.37B 536.76M USD | 24.09 | ₹9.47 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹582.55 7.05 USD |
-2.44
|
₹43.70B 528.66M USD | ₹178.43K 2.16K USD | ₹579.80 7.01 USD | ₹600.00 7.26 USD | ₹43.70B 528.66M USD | 25.06 | ₹23.24 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹782.05 9.46 USD |
+0.48
|
₹42.06B 508.88M USD | ₹1.49M 18.01K USD | ₹775.70 9.38 USD | ₹811.90 9.82 USD | ₹42.06B 508.88M USD | 91.78 | ₹8.52 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹316.00 3.82 USD |
+2.48
|
₹39.47B 477.51M USD | ₹233.01K 2.82K USD | ₹309.10 3.74 USD | ₹317.10 3.84 USD | ₹39.47B 477.51M USD | 44.07 | ₹7.17 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.63 0.91 USD |
+0.44
|
₹37.10B 448.88M USD | ₹1.20M 14.58K USD | ₹75.30 0.91 USD | ₹76.76 0.93 USD | ₹37.10B 448.88M USD | 17.54 | ₹4.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹532.65 6.44 USD |
+3.08
|
₹36.52B 441.82M USD | ₹121.99K 1.48K USD | ₹512.15 6.2 USD | ₹540.00 6.53 USD | ₹36.52B 441.82M USD | 20.07 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹317.60 3.84 USD |
+1.32
|
₹35.56B 430.26M USD | ₹735.73K 8.9K USD | ₹314.00 3.8 USD | ₹327.95 3.97 USD | ₹35.56B 430.26M USD | 21.10 | ₹15.05 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.31 2.51 USD |
-2.53
|
₹32.78B 396.56M USD | ₹346.99K 4.2K USD | ₹206.05 2.49 USD | ₹216.59 2.62 USD | ₹32.78B 396.56M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹184.24 2.23 USD |
+2.84
|
₹30.77B 372.3M USD | ₹921.53K 11.15K USD | ₹179.11 2.17 USD | ₹185.80 2.25 USD | ₹30.77B 372.3M USD | 55.49 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.76 1.65 USD |
+0.36
|
₹26.27B 317.83M USD | ₹454.91K 5.5K USD | ₹134.80 1.63 USD | ₹138.90 1.68 USD | ₹26.27B 317.83M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹102.85 1.24 USD |
+0.46
|
₹25.60B 309.66M USD | ₹604.16K 7.31K USD | ₹102.13 1.24 USD | ₹104.47 1.26 USD | ₹25.60B 309.66M USD | 14.20 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.92 1.67 USD |
-0.81
|
₹24.70B 298.82M USD | ₹555.38K 6.72K USD | ₹137.11 1.66 USD | ₹141.40 1.71 USD | ₹24.70B 298.82M USD | 7.41 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.81 0.52 USD |
+0.52
|
₹24.26B 293.56M USD | ₹840.54K 10.17K USD | ₹42.51 0.51 USD | ₹43.80 0.53 USD | ₹24.26B 293.56M USD | 76.44 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.45 4.87 USD |
+0.29
|
₹22.91B 277.2M USD | ₹179.56K 2.17K USD | ₹399.05 4.83 USD | ₹405.85 4.91 USD | ₹22.91B 277.2M USD | 34.60 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹184.05 2.23 USD |
+0.12
|
₹22.19B 268.43M USD | ₹374.83K 4.53K USD | ₹183.02 2.21 USD | ₹187.99 2.27 USD | ₹22.19B 268.43M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.60 1.41 USD |
+0.88
|
₹20.46B 247.58M USD | ₹288.49K 3.49K USD | ₹115.47 1.4 USD | ₹118.00 1.43 USD | ₹20.46B 247.58M USD | 12.08 | ₹9.65 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.91 1.98 USD |
+0.23
|
₹18.88B 228.37M USD | ₹142.81K 1.73K USD | ₹162.81 1.97 USD | ₹166.66 2.02 USD | ₹18.88B 228.37M USD | 15.77 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.44 1.08 USD |
+4.01
|
₹18.13B 219.35M USD | ₹3.07M 37.11K USD | ₹86.11 1.04 USD | ₹90.60 1.1 USD | ₹18.13B 219.35M USD | 23.72 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.74 0.15 USD |
+2.82
|
₹16.25B 196.6M USD | ₹2.91M 35.18K USD | ₹12.35 0.15 USD | ₹12.95 0.16 USD | ₹16.25B 196.6M USD | 57.90 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹50.41 0.61 USD |
+5.39
|
₹14.88B 180.01M USD | ₹5.27M 63.81K USD | ₹47.75 0.58 USD | ₹51.15 0.62 USD | ₹14.88B 180.01M USD | 30.92 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.12 2.57 USD |
-0.62
|
₹14.56B 176.11M USD | ₹116.37K 1.41K USD | ₹210.00 2.54 USD | ₹215.36 2.61 USD | ₹14.56B 176.11M USD | 27.69 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.10 0.85 USD |
+0.57
|
₹14.28B 172.71M USD | ₹426.48K 5.16K USD | ₹69.48 0.84 USD | ₹70.70 0.86 USD | ₹14.28B 172.71M USD | 6.74 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.64 0.58 USD |
+0.38
|
₹12.12B 146.58M USD | ₹548.47K 6.64K USD | ₹47.00 0.57 USD | ₹48.25 0.58 USD | ₹12.12B 146.58M USD | 42.15 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹191.78 2.32 USD |
+1.36
|
₹11.93B 144.28M USD | ₹190.59K 2.31K USD | ₹189.56 2.29 USD | ₹194.50 2.35 USD | ₹11.93B 144.28M USD | 11.16 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.65 1.01 USD |
-0.24
|
₹11.34B 137.17M USD | ₹171.69K 2.08K USD | ₹82.90 1 USD | ₹84.80 1.03 USD | ₹11.34B 137.17M USD | 13.82 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.78 0.77 USD |
-1.39
|
₹10.97B 132.72M USD | ₹173.38K 2.1K USD | ₹63.50 0.77 USD | ₹65.20 0.79 USD | ₹10.97B 132.72M USD | 8.43 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.11 0.07 USD |
-1.45
|
₹10.68B 129.21M USD | ₹3.56M 43.04K USD | ₹6.08 0.07 USD | ₹6.29 0.08 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.25 0.38 USD |
+1.59
|
₹8.81B 106.57M USD | ₹1.52M 18.42K USD | ₹30.40 0.37 USD | ₹31.75 0.38 USD | ₹8.81B 106.57M USD | 11.48 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.77 0.06 USD |
+2.36
|
₹7.80B 94.41M USD | ₹3.18M 38.48K USD | ₹4.62 0.06 USD | ₹4.80 0.06 USD | ₹7.80B 94.41M USD | 68.14 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.32 1.25 USD |
-0.36
|
₹7.44B 89.99M USD | ₹124.02K 1.5K USD | ₹102.50 1.24 USD | ₹104.90 1.27 USD | ₹7.44B 89.99M USD | 10.13 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.92 0.19 USD |
+0.57
|
₹5.65B 68.31M USD | ₹504.09K 6.1K USD | ₹15.80 0.19 USD | ₹16.28 0.2 USD | ₹5.65B 68.31M USD | 63.67 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.00 0.13 USD |
+0.46
|
₹3.42B 41.34M USD | ₹269.24K 3.26K USD | ₹11.00 0.13 USD | ₹11.05 0.13 USD | ₹3.42B 41.34M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.42M 17.18K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.31 0.02 USD |
0
|
₹620.78M 7.51M USD | ₹461.78K 5.59K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹620.78M 7.51M USD | 18.71 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,723.00 141.83 USD |
+1.62
|
₹3.45T 41.72B USD | ₹157.87K 1.91K USD | ₹11,577.00 140.06 USD | ₹11,744.00 142.08 USD | ₹3.45T 41.72B USD | 42.19 | ₹277.84 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,514.00 223.99 USD |
-0.78
|
₹1.68T 20.27B USD | ₹101.30K 1.23K USD | ₹18,270.00 221.04 USD | ₹18,853.00 228.09 USD | ₹1.68T 20.27B USD | 100.00 | ₹185.14 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,765.00 323.81 USD |
+2.08
|
₹965.70B 11.68B USD | ₹21.49K 259.97 USD | ₹26,345.00 318.73 USD | ₹26,970.00 326.29 USD | ₹965.70B 11.68B USD | 55.24 | ₹484.45 5.86 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,178.50 86.85 USD |
-0.17
|
₹612.21B 7.41B USD | ₹10.90K 131.92 USD | ₹7,153.00 86.54 USD | ₹7,286.00 88.15 USD | ₹612.21B 7.41B USD | 111.10 | ₹64.61 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,965.50 47.98 USD |
-0.18
|
₹435.61B 5.27B USD | ₹130.68K 1.58K USD | ₹3,871.90 46.84 USD | ₹3,980.10 48.15 USD | ₹435.61B 5.27B USD | 75.76 | ₹52.34 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,495.50 66.49 USD |
-0.65
|
₹424.63B 5.14B USD | ₹92.63K 1.12K USD | ₹5,469.00 66.17 USD | ₹5,730.00 69.32 USD | ₹424.63B 5.14B USD | 42.73 | ₹128.59 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,646.10 32.01 USD |
+1.44
|
₹401.42B 4.86B USD | ₹358.62K 4.34K USD | ₹2,603.00 31.49 USD | ₹2,659.90 32.18 USD | ₹401.42B 4.86B USD | 30.39 | ₹87.06 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,552.50 91.37 USD |
-1.23
|
₹387.34B 4.69B USD | ₹273.87K 3.31K USD | ₹7,502.00 90.76 USD | ₹7,712.00 93.3 USD | ₹387.34B 4.69B USD | 57.80 | ₹130.66 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,765.10 21.35 USD |
+0.98
|
₹331.36B 4.01B USD | ₹357.32K 4.32K USD | ₹1,740.00 21.05 USD | ₹1,804.00 21.83 USD | ₹331.36B 4.01B USD | 29.06 | ₹60.72 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}