Paese: India Borsa: NSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (284)
- {{country.name}}
NSE (284)
- {{item.name}}
Materie Prime (284)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.70 14.72 USD |
+1.36
|
₹2.97T 35.93B USD | ₹2.27M 27.4K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.97T 35.93B USD | 12.00 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.85 6.56 USD |
+2.04
|
₹2.29T 27.7B USD | ₹1.85M 22.37K USD | ₹533.30 6.45 USD | ₹545.70 6.6 USD | ₹2.29T 27.7B USD | 13.41 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,334.40 28.24 USD |
-0.66
|
₹2.24T 27.07B USD | ₹809.55K 9.79K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.07B USD | 47.09 | ₹49.57 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.31 2.12 USD |
-0.62
|
₹2.19T 26.46B USD | ₹34.03M 411.74K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.19T 26.46B USD | 19.80 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹906.65 10.97 USD |
+1.43
|
₹2.01T 24.35B USD | ₹2.67M 32.36K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.01T 24.35B USD | 12.30 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,909.10 35.2 USD |
+0.8
|
₹1.97T 23.87B USD | ₹366.15K 4.43K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.97T 23.87B USD | 34.84 | ₹83.48 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.40 18.12 USD |
-0.5
|
₹1.53T 18.45B USD | ₹444.02K 5.37K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.45B USD | 57.85 | ₹25.88 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,044.90 12.64 USD |
+1.45
|
₹1.06T 12.86B USD | ₹963.52K 11.66K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.86B USD | 39.10 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹247.85 3 USD |
+0.79
|
₹967.81B 11.71B USD | ₹5.09M 61.54K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹967.81B 11.71B USD | 10.42 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.70 4.36 USD |
+2.79
|
₹896.27B 10.84B USD | ₹2.66M 32.17K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹896.27B 10.84B USD | 20.54 | ₹17.56 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.37 2.07 USD |
+0.63
|
₹707.85B 8.56B USD | ₹5.55M 67.2K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹707.85B 8.56B USD | 16.57 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,589.60 31.33 USD |
+4.13
|
₹682.89B 8.26B USD | ₹1.46M 17.72K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹682.89B 8.26B USD | 29.58 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.66 0.87 USD |
+1.19
|
₹630.02B 7.62B USD | ₹10.15M 122.78K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹630.02B 7.62B USD | 8.44 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹735.90 8.9 USD |
+1.55
|
₹606.34B 7.34B USD | ₹314.03K 3.8K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.34B 7.34B USD | 18.97 | ₹38.79 0.47 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹326.05 3.94 USD |
+2.4
|
₹598.83B 7.24B USD | ₹4.02M 48.64K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹598.83B 7.24B USD | 8.86 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,145.40 25.96 USD |
+0.3
|
₹595.69B 7.21B USD | ₹195.75K 2.37K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹595.69B 7.21B USD | 48.46 | ₹44.27 0.54 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.60 8.88 USD |
-0.15
|
₹474.69B 5.74B USD | ₹29.05K 351.44 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.69B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹533.65 6.46 USD |
-1.37
|
₹451.09B 5.46B USD | ₹1.14M 13.83K USD | ₹532.60 6.44 USD | ₹543.90 6.58 USD | ₹451.09B 5.46B USD | 22.11 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.10 5.54 USD |
+1.11
|
₹442.99B 5.36B USD | ₹2.50M 30.27K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹442.99B 5.36B USD | 39.02 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,208.70 14.62 USD |
+4.47
|
₹336.48B 4.07B USD | ₹728.18K 8.81K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹336.48B 4.07B USD | 30.15 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹657.65 7.96 USD |
-0.78
|
₹331.83B 4.01B USD | ₹941.85K 11.39K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹331.83B 4.01B USD | 41.30 | ₹15.92 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.05 4.89 USD |
-0.2
|
₹201.68B 2.44B USD | ₹94.76K 1.15K USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹201.68B 2.44B USD | 34.80 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹303.65 3.67 USD |
+1.49
|
₹193.61B 2.34B USD | ₹3.17M 38.4K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹193.61B 2.34B USD | 29.68 | ₹10.23 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹502.45 6.08 USD |
-0.52
|
₹182.26B 2.21B USD | ₹993.19K 12.02K USD | ₹497.85 6.02 USD | ₹508.35 6.15 USD | ₹182.26B 2.21B USD | 34.39 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹490.50 5.93 USD |
+1.27
|
₹172.84B 2.09B USD | ₹109.49K 1.32K USD | ₹481.00 5.82 USD | ₹491.85 5.95 USD | ₹172.84B 2.09B USD | 15.36 | ₹31.93 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹632.20 7.65 USD |
+0.61
|
₹161.06B 1.95B USD | ₹1.03M 12.5K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹161.06B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.15 4.7 USD |
-0.55
|
₹155.51B 1.88B USD | ₹155.86K 1.89K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.51B 1.88B USD | 8.13 | ₹47.74 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.60 5.95 USD |
+1.8
|
₹149.64B 1.81B USD | ₹504.90K 6.11K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.64B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹612.55 7.41 USD |
-2.48
|
₹147.80B 1.79B USD | ₹2.07M 25.04K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.80B 1.79B USD | 34.03 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹212.31 2.57 USD |
+2.45
|
₹138.22B 1.67B USD | ₹845.95K 10.23K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹138.22B 1.67B USD | 16.66 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹692.70 8.38 USD |
-1.32
|
₹123.27B 1.49B USD | ₹146.94K 1.78K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.27B 1.49B USD | 26.60 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.75 4.13 USD |
+1.74
|
₹122.06B 1.48B USD | ₹168.72K 2.04K USD | ₹331.40 4.01 USD | ₹342.75 4.15 USD | ₹122.06B 1.48B USD | 33.05 | ₹10.34 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.16 1.19 USD |
+1.88
|
₹95.31B 1.15B USD | ₹3.32M 40.2K USD | ₹96.25 1.16 USD | ₹99.44 1.2 USD | ₹95.31B 1.15B USD | 16.89 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹564.80 6.83 USD |
-1.29
|
₹82.99B 1B USD | ₹186.34K 2.25K USD | ₹563.95 6.82 USD | ₹575.70 6.97 USD | ₹82.99B 1B USD | 7.91 | ₹71.34 0.86 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.50 5.08 USD |
+0.35
|
₹78.59B 950.8M USD | ₹420.93K 5.09K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.59B 950.8M USD | 58.18 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹228.97 2.77 USD |
+1.98
|
₹77.01B 931.73M USD | ₹2.72M 32.86K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹77.01B 931.73M USD | 14.33 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.95 2.02 USD |
-2.24
|
₹73.15B 884.95M USD | ₹464.94K 5.63K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.15B 884.95M USD | 47.29 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹396.65 4.8 USD |
+1.6
|
₹71.92B 870.11M USD | ₹215.01K 2.6K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.92B 870.11M USD | 22.24 | ₹17.83 0.22 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.00 0.7 USD |
+0.17
|
₹67.54B 817.13M USD | ₹14.47M 175.08K USD | ₹57.53 0.7 USD | ₹59.44 0.72 USD | ₹67.54B 817.13M USD | 45.31 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.66 0.88 USD |
-3.01
|
₹66.28B 801.93M USD | ₹809.85K 9.8K USD | ₹72.10 0.87 USD | ₹75.99 0.92 USD | ₹66.28B 801.93M USD | 49.76 | ₹1.46 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹867.65 10.5 USD |
+2.58
|
₹65.08B 787.38M USD | ₹233.70K 2.83K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹65.08B 787.38M USD | 31.84 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.20 2.52 USD |
-1.77
|
₹64.36B 778.68M USD | ₹480.53K 5.81K USD | ₹208.03 2.52 USD | ₹215.92 2.61 USD | ₹64.36B 778.68M USD | 40.50 | ₹5.14 0.06 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹595.60 7.21 USD |
+3.19
|
₹59.39B 718.53M USD | ₹635.82K 7.69K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.39B 718.53M USD | 28.55 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.32 1.78 USD |
+0.49
|
₹58.70B 710.22M USD | ₹396.78K 4.8K USD | ₹145.21 1.76 USD | ₹147.47 1.78 USD | ₹58.70B 710.22M USD | 8.47 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.68 1.27 USD |
0
|
₹57.75B 698.69M USD | ₹318.97K 3.86K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.75B 698.69M USD | 12.93 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹845.15 10.22 USD |
+2.76
|
₹55.82B 675.34M USD | ₹2.48M 30.01K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.82B 675.34M USD | 24.29 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.89 1.23 USD |
+2.66
|
₹51.29B 620.49M USD | ₹148.92K 1.8K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.29B 620.49M USD | 37.73 | ₹2.70 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.76 2.14 USD |
+0.25
|
₹49.12B 594.32M USD | ₹773.75K 9.36K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.12B 594.32M USD | 59.11 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹714.80 8.65 USD |
-1.04
|
₹49.01B 592.9M USD | ₹87.33K 1.06K USD | ₹714.50 8.64 USD | ₹730.10 8.83 USD | ₹49.01B 592.9M USD | 11.84 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.83 2.83 USD |
+0.52
|
₹47.58B 575.65M USD | ₹192.16K 2.32K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.58B 575.65M USD | 15.67 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹210.04 2.54 USD |
-1.17
|
₹45.71B 553.04M USD | ₹154.51K 1.87K USD | ₹208.25 2.52 USD | ₹213.10 2.58 USD | ₹45.71B 553.04M USD | 14.66 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹466.65 5.65 USD |
+0.36
|
₹44.58B 539.31M USD | ₹132.46K 1.6K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.58B 539.31M USD | 10.95 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.67 1.82 USD |
-0.67
|
₹40.17B 485.99M USD | ₹1.34M 16.16K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.17B 485.99M USD | 39.64 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.56 2.47 USD |
+1.76
|
₹39.78B 481.28M USD | ₹266.88K 3.23K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.78B 481.28M USD | 18.64 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹732.00 8.86 USD |
+0.25
|
₹37.36B 452.02M USD | ₹104.75K 1.27K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.36B 452.02M USD | 15.24 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.17 0.96 USD |
+0.16
|
₹35.90B 434.29M USD | ₹129.30K 1.56K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.90B 434.29M USD | 22.42 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹215.00 2.6 USD |
+5.57
|
₹33.99B 411.27M USD | ₹339.77K 4.11K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.99B 411.27M USD | 0 | -₹25.10 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.34 1.55 USD |
+0.24
|
₹31.94B 386.4M USD | ₹623.16K 7.54K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹31.94B 386.4M USD | 15.96 | ₹8.04 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.85 0.76 USD |
+0.43
|
₹30.83B 373.03M USD | ₹355.23K 4.3K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.83B 373.03M USD | 8.45 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.21 1.56 USD |
+0.47
|
₹30.27B 366.18M USD | ₹135.03K 1.63K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.27B 366.18M USD | 258.42 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹166.05 2.01 USD |
+1.91
|
₹27.73B 335.54M USD | ₹716.92K 8.67K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.73B 335.54M USD | 41.51 | ₹4.00 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.13 1.49 USD |
+4.96
|
₹22.05B 266.77M USD | ₹1.18M 14.27K USD | ₹116.90 1.41 USD | ₹124.45 1.51 USD | ₹22.05B 266.77M USD | 7.01 | ₹17.55 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹328.50 3.97 USD |
-0.02
|
₹22.02B 266.38M USD | ₹533.61K 6.46K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.02B 266.38M USD | 6.65 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹174.00 2.11 USD |
+4.72
|
₹21.91B 265.13M USD | ₹263.74K 3.19K USD | ₹161.01 1.95 USD | ₹174.00 2.11 USD | ₹21.91B 265.13M USD | 30.31 | ₹5.74 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.59 1.69 USD |
+2.81
|
₹19.32B 233.77M USD | ₹105.11K 1.27K USD | ₹135.50 1.64 USD | ₹139.90 1.69 USD | ₹19.32B 233.77M USD | 21.84 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹94.37 1.14 USD |
+5.45
|
₹18.13B 219.32M USD | ₹2.13M 25.77K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.13B 219.32M USD | 0 | -₹3.01 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.01 1.72 USD |
-0.17
|
₹17.12B 207.12M USD | ₹93.82K 1.14K USD | ₹142.00 1.72 USD | ₹143.39 1.73 USD | ₹17.12B 207.12M USD | 0 | -₹12.94 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹93.07 1.13 USD |
-2.38
|
₹16.33B 197.62M USD | ₹8.99M 108.8K USD | ₹91.85 1.11 USD | ₹95.49 1.16 USD | ₹16.33B 197.62M USD | 9.63 | ₹9.66 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹102.20 1.24 USD |
+2.45
|
₹15.56B 188.29M USD | ₹2.14M 25.94K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.56B 188.29M USD | 18.75 | ₹5.45 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.20 1.54 USD |
-0.07
|
₹14.65B 177.23M USD | ₹89.25K 1.08K USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.65B 177.23M USD | 13.60 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.54 0.7 USD |
+1.21
|
₹14.63B 177.04M USD | ₹233.01K 2.82K USD | ₹56.29 0.68 USD | ₹57.90 0.7 USD | ₹14.63B 177.04M USD | 22.74 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.85 0.86 USD |
+0.38
|
₹14.36B 173.76M USD | ₹351.92K 4.26K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.36B 173.76M USD | 18.89 | ₹3.75 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.99 1 USD |
+1.22
|
₹14.27B 172.69M USD | ₹586.61K 7.1K USD | ₹81.56 0.99 USD | ₹83.64 1.01 USD | ₹14.27B 172.69M USD | 7.92 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.69 0.83 USD |
+0.45
|
₹13.66B 165.25M USD | ₹307.83K 3.72K USD | ₹68.16 0.82 USD | ₹71.45 0.86 USD | ₹13.66B 165.25M USD | 52.43 | ₹1.31 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.78 0.54 USD |
0
|
₹13.22B 159.9M USD | ₹297.84K 3.6K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.22B 159.9M USD | 18.50 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.21 0.12 USD |
-0.29
|
₹13.02B 157.56M USD | ₹1.14M 13.75K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.02B 157.56M USD | 39.26 | ₹0.26 0.003 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.69 1.07 USD |
+0.23
|
₹12.02B 145.43M USD | ₹156.79K 1.9K USD | ₹88.11 1.07 USD | ₹90.10 1.09 USD | ₹12.02B 145.43M USD | 11.54 | ₹7.68 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹82.10 0.99 USD |
-1.92
|
₹11.89B 143.79M USD | ₹211.74K 2.56K USD | ₹81.41 0.98 USD | ₹83.65 1.01 USD | ₹11.89B 143.79M USD | 65.15 | ₹1.26 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹109.61 1.33 USD |
+3.27
|
₹11.48B 138.9M USD | ₹593.10K 7.18K USD | ₹104.00 1.26 USD | ₹111.97 1.35 USD | ₹11.48B 138.9M USD | 30.44 | ₹3.60 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.71 0.38 USD |
+1.15
|
₹11.28B 136.42M USD | ₹346.33K 4.19K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.28B 136.42M USD | 55.63 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.60 1.45 USD |
+0.2
|
₹10.76B 130.19M USD | ₹167.64K 2.03K USD | ₹118.81 1.44 USD | ₹120.80 1.46 USD | ₹10.76B 130.19M USD | 7.56 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.02 0.46 USD |
+0.24
|
₹10.72B 129.66M USD | ₹381.73K 4.62K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.72B 129.66M USD | 13.11 | ₹2.90 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹166.60 2.02 USD |
+2.12
|
₹10.36B 125.34M USD | ₹89.76K 1.09K USD | ₹162.54 1.97 USD | ₹169.16 2.05 USD | ₹10.36B 125.34M USD | 7.03 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.43 1.18 USD |
-0.56
|
₹9.25B 111.92M USD | ₹280.34K 3.39K USD | ₹96.53 1.17 USD | ₹101.00 1.22 USD | ₹9.25B 111.92M USD | 10.15 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.22 0.05 USD |
-1.63
|
₹7.38B 89.24M USD | ₹2.75M 33.33K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
-0.58
|
₹6.78B 82.03M USD | ₹125.17K 1.51K USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.78B 82.03M USD | 0 | -₹8.47 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.30 1.13 USD |
+0.9
|
₹6.72B 81.26M USD | ₹78.31K 947.37 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.72B 81.26M USD | 9.23 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.21M 14.59K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.75 0.2 USD |
-0.12
|
₹5.94B 71.87M USD | ₹1.42M 17.14K USD | ₹16.00 0.19 USD | ₹17.01 0.21 USD | ₹5.94B 71.87M USD | 14.31 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹4.49M 54.36K USD | ₹11.20 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.95 0.07 USD |
-1.65
|
₹2.60B 31.44M USD | ₹113.08K 1.37K USD | ₹5.90 0.07 USD | ₹6.08 0.07 USD | ₹2.60B 31.44M USD | 42.50 | ₹0.14 0.001 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹798.55K 9.66K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.14 0.01 USD |
+1.79
|
₹540.22M 6.54M USD | ₹434.67K 5.26K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹540.22M 6.54M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹134.64M 1.63M USD | ₹513.07K 6.21K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,925.00 132.17 USD |
+0.58
|
₹3.21T 38.87B USD | ₹132.46K 1.6K USD | ₹10,774.00 130.35 USD | ₹10,985.00 132.9 USD | ₹3.21T 38.87B USD | 37.65 | ₹290.13 3.51 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,977.00 241.69 USD |
+0.56
|
₹1.81T 21.87B USD | ₹79.12K 957.18 USD | ₹19,881.00 240.53 USD | ₹20,241.00 244.88 USD | ₹1.81T 21.87B USD | 91.89 | ₹217.38 2.63 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,445.00 271.55 USD |
+0.58
|
₹809.83B 9.8B USD | ₹27.72K 335.31 USD | ₹22,210.00 268.7 USD | ₹22,715.00 274.81 USD | ₹809.83B 9.8B USD | 49.68 | ₹451.79 5.47 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹473.00 5.72 USD |
+0.63
|
₹551.52B 6.67B USD | ₹101.08K 1.22K USD | ₹466.35 5.64 USD | ₹475.00 5.75 USD | ₹551.52B 6.67B USD | 45.30 | ₹10.44 0.13 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,121.50 74.06 USD |
+2.06
|
₹522.07B 6.32B USD | ₹12.73K 153.98 USD | ₹6,000.00 72.59 USD | ₹6,144.50 74.34 USD | ₹522.07B 6.32B USD | 95.40 | ₹64.16 0.78 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,765.00 21.35 USD |
-0.02
|
₹519.87B 6.29B USD | ₹160.32K 1.94K USD | ₹1,729.50 20.92 USD | ₹1,773.50 21.46 USD | ₹519.87B 6.29B USD | 28.71 | ₹61.47 0.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
