Paese: India Borsa: NSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (309)
- {{country.name}}
- Tutti i paesi
- India (309)
NSE (309)
- {{item.name}}
- Tutte le borse
- BSE (270)
- NSE (309)
Materie Prime (309)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Zinc Limited HINDZINC.NS | $663.9 8.03 USD |
+0.67
|
$2.81T 33.94B USD | $712.87K 8.62K USD | $655 7.92 USD | $672 8.13 USD | $2.81T 33.94B USD | 36.21 | $18.33 0.22 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,858.45 34.58 USD |
-1.3
|
$2.74T 33.16B USD | $1.22M 14.73K USD | $2,856 34.55 USD | $2,894.95 35.02 USD | $2.74T 33.16B USD | 50.10 | $57.05 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $929.9 11.25 USD |
-0.58
|
$2.27T 27.41B USD | $1.73M 20.98K USD | $928 11.23 USD | $940 11.37 USD | $2.27T 27.41B USD | 25.68 | $36.2 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $175.68 2.13 USD |
-1.28
|
$2.19T 26.53B USD | $30.58M 369.99K USD | $175.25 2.12 USD | $179 2.17 USD | $2.19T 26.53B USD | 0 | -$3.61 -0.04 USD | |
| Grasim Industries Limited GRASIM.NS | $2,516.95 30.45 USD |
+0.07
|
$1.71T 20.66B USD | $792.23K 9.58K USD | $2,495 30.19 USD | $2,529.85 30.61 USD | $1.71T 20.66B USD | 29.52 | $85.26 1.03 USD | |
| Vedanta Limited VEDL.NS | $454.05 5.49 USD |
-2.01
|
$1.68T 20.38B USD | $8.31M 100.49K USD | $451 5.46 USD | $468.55 5.67 USD | $1.68T 20.38B USD | 40.00 | $11.35 0.14 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $648.8 7.85 USD |
-1.36
|
$1.6T 19.33B USD | $2.79M 33.7K USD | $644 7.79 USD | $666.55 8.06 USD | $1.6T 19.33B USD | 38.99 | $16.64 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,138.6 37.97 USD |
+1.01
|
$1.6T 19.31B USD | $221.81K 2.68K USD | $3,108.1 37.6 USD | $3,145.95 38.06 USD | $1.6T 19.31B USD | 92.66 | $33.87 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $685.5 8.29 USD |
+0.04
|
$1.53T 18.55B USD | $5.78M 69.9K USD | $680.9 8.24 USD | $696 8.42 USD | $1.53T 18.55B USD | 15.01 | $45.64 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,064.05 12.87 USD |
-0.64
|
$1.07T 12.9B USD | $2.29M 27.68K USD | $1,049.05 12.69 USD | $1,081 13.08 USD | $1.07T 12.9B USD | 18.00 | $59.11 0.72 USD | |
| NMDC Limited NMDC.NS | $258.05 3.12 USD |
-2.25
|
$756.24B 9.15B USD | $9.79M 118.43K USD | $255.6 3.09 USD | $267.3 3.23 USD | $756.24B 9.15B USD | 13.56 | $19.03 0.23 USD | |
| SRF Limited SRF.NS | $2,393.85 28.96 USD |
-1.09
|
$709.6B 8.58B USD | $759.59K 9.19K USD | $2,381 28.81 USD | $2,430.55 29.41 USD | $709.6B 8.58B USD | 53.17 | $45.02 0.54 USD | |
| Jindal Stainless Limited JSL.NS | $811.95 9.82 USD |
+1.38
|
$668.59B 8.09B USD | $608.99K 7.37K USD | $799.5 9.67 USD | $814 9.85 USD | $668.59B 8.09B USD | 24.66 | $32.92 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $999.05 12.09 USD |
-2.15
|
$646.46B 7.82B USD | $1.99M 24.1K USD | $984 11.9 USD | $1,042.4 12.61 USD | $646.46B 7.82B USD | 444.02 | $2.25 0.03 USD | |
| Steel Authority of India Limited SAIL.NS | $147.01 1.78 USD |
-1.9
|
$607.23B 7.35B USD | $25.01M 302.59K USD | $146.1 1.77 USD | $151.42 1.83 USD | $607.23B 7.35B USD | 19.81 | $7.42 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $500.05 6.05 USD |
-0.55
|
$583.25B 7.06B USD | $910.94K 11.02K USD | $499.05 6.04 USD | $504.4 6.1 USD | $583.25B 7.06B USD | 49.95 | $10.01 0.12 USD | |
| PI Industries Limited PIIND.NS | $3,784.4 45.78 USD |
-0.49
|
$574.06B 6.95B USD | $324.73K 3.93K USD | $3,725.35 45.07 USD | $3,824.8 46.27 USD | $574.06B 6.95B USD | 34.19 | $110.67 1.34 USD | |
| ACC Limited ACC.NS | $2,569.7 31.09 USD |
-0.72
|
$482.58B 5.84B USD | $680.72K 8.24K USD | $2,549.2 30.84 USD | $2,608 31.55 USD | $482.58B 5.84B USD | 20.72 | $123.98 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,624.95 19.66 USD |
+0.38
|
$450.96B 5.46B USD | $317.73K 3.84K USD | $1,605 19.42 USD | $1,647.2 19.93 USD | $450.96B 5.46B USD | 61.57 | $26.39 0.32 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,525.35 18.45 USD |
-0.42
|
$449.22B 5.43B USD | $395.92K 4.79K USD | $1,517 18.35 USD | $1,555 18.81 USD | $449.22B 5.43B USD | 27.35 | $55.76 0.67 USD | |
| UPL Limited UPL.NS | $571.1 6.91 USD |
-0.17
|
$428.67B 5.19B USD | $1.98M 24K USD | $567 6.86 USD | $576.8 6.98 USD | $428.67B 5.19B USD | 0 | -$17.78 -0.2 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.47 2.28 USD |
-0.79
|
$346.15B 4.19B USD | $10.94M 132.34K USD | $186 2.25 USD | $192.25 2.33 USD | $346.15B 4.19B USD | 17.40 | $10.83 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,816.6 21.98 USD |
-0.11
|
$340.7B 4.12B USD | $536.1K 6.49K USD | $1,808.4 21.88 USD | $1,834 22.19 USD | $340.7B 4.12B USD | 41.27 | $44.01 0.53 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,459.75 29.76 USD |
-1.96
|
$335.49B 4.06B USD | $157.98K 1.91K USD | $2,454 29.69 USD | $2,527.85 30.58 USD | $335.49B 4.06B USD | 41.36 | $59.46 0.72 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $329.55 3.99 USD |
-0.74
|
$318.68B 3.86B USD | $12.98M 157.07K USD | $328 3.97 USD | $343.8 4.16 USD | $318.68B 3.86B USD | 108.04 | $3.05 0.04 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,097.05 13.27 USD |
-0.58
|
$279.48B 3.38B USD | $1.01M 12.18K USD | $1,095 13.25 USD | $1,122 13.57 USD | $279.48B 3.38B USD | 99.46 | $11.03 0.13 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,290.3 27.71 USD |
-1.68
|
$252.95B 3.06B USD | $242.8K 2.94K USD | $2,277.25 27.55 USD | $2,357.95 28.53 USD | $252.95B 3.06B USD | 86.23 | $26.56 0.32 USD | |
| Aarti Industries Limited AARTIIND.NS | $695.2 8.41 USD |
-1.52
|
$252.01B 3.05B USD | $669.34K 8.1K USD | $693.8 8.39 USD | $708.9 8.58 USD | $252.01B 3.05B USD | 60.39 | $11.51 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $480.75 5.82 USD |
-1.59
|
$240.04B 2.9B USD | $153.07K 1.85K USD | $479 5.8 USD | $492.45 5.96 USD | $240.04B 2.9B USD | 65.14 | $7.38 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $274.85 3.33 USD |
-0.87
|
$222.22B 2.69B USD | $516.92K 6.25K USD | $274.4 3.32 USD | $279.9 3.39 USD | $222.22B 2.69B USD | 18.77 | $14.64 0.18 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $506.7 6.13 USD |
-2.89
|
$204.41B 2.47B USD | $5.63M 68.17K USD | $504.1 6.1 USD | $530 6.41 USD | $204.41B 2.47B USD | 16.42 | $30.84 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $851.25 10.3 USD |
-0.46
|
$201.14B 2.43B USD | $640.07K 7.74K USD | $842.1 10.19 USD | $858.9 10.39 USD | $201.14B 2.43B USD | 54.08 | $15.74 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $400.6 4.85 USD |
+2.17
|
$197.85B 2.39B USD | $1.42M 17.13K USD | $392.3 4.75 USD | $405 4.9 USD | $197.85B 2.39B USD | 43.63 | $9.18 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $661.45 8 USD |
+1.17
|
$183.91B 2.22B USD | $350.36K 4.24K USD | $654.25 7.92 USD | $665 8.05 USD | $183.91B 2.22B USD | 16.74 | $39.49 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $558.4 6.76 USD |
-1.32
|
$177.68B 2.15B USD | $1.64M 19.82K USD | $555 6.71 USD | $591 7.15 USD | $177.68B 2.15B USD | 10.59 | $52.68 0.64 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,123 13.59 USD |
-0.94
|
$147.61B 1.79B USD | $261.54K 3.16K USD | $1,116.1 13.5 USD | $1,152.5 13.94 USD | $147.61B 1.79B USD | 15.07 | $74.48 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $541.75 6.55 USD |
+5.74
|
$142.01B 1.72B USD | $4.69M 56.73K USD | $511.8 6.19 USD | $547 6.62 USD | $142.01B 1.72B USD | 12.80 | $42.32 0.51 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.05 4.24 USD |
-0.62
|
$125.04B 1.51B USD | $125.5K 1.52K USD | $347.85 4.21 USD | $355.35 4.3 USD | $125.04B 1.51B USD | 84.96 | $4.12 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $393.6 4.76 USD |
-0.96
|
$120.04B 1.45B USD | $734.9K 8.89K USD | $388.2 4.7 USD | $400 4.84 USD | $120.04B 1.45B USD | 28.29 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $177.81 2.15 USD |
-1.24
|
$109.93B 1.33B USD | $875.76K 10.6K USD | $177.1 2.14 USD | $183.8 2.22 USD | $109.93B 1.33B USD | 14.45 | $12.3 0.15 USD | |
| MOIL Limited MOIL.NS | $537.1 6.5 USD |
-1.06
|
$109.38B 1.32B USD | $3.32M 40.22K USD | $530.05 6.41 USD | $559.85 6.77 USD | $109.38B 1.32B USD | 37.19 | $14.44 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $189.18 2.29 USD |
-2.63
|
$104.37B 1.26B USD | $17.93M 216.89K USD | $188.26 2.28 USD | $197.1 2.38 USD | $104.37B 1.26B USD | 47.29 | $4 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $694.65 8.4 USD |
-1.74
|
$102.07B 1.23B USD | $1.61M 19.52K USD | $692 8.37 USD | $709.5 8.58 USD | $102.07B 1.23B USD | 21.40 | $32.45 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $238.04 2.88 USD |
-2.03
|
$94.85B 1.15B USD | $5.71M 69.1K USD | $237 2.87 USD | $245.79 2.97 USD | $94.85B 1.15B USD | 16.79 | $14.17 0.17 USD | |
| JK Paper Limited JKPAPER.NS | $526.5 6.37 USD |
-1.4
|
$89.19B 1.08B USD | $1.45M 17.51K USD | $516.6 6.25 USD | $532.1 6.44 USD | $89.19B 1.08B USD | 8.89 | $59.17 0.72 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $471.25 5.7 USD |
+2.39
|
$88.29B 1.07B USD | $4.86M 58.84K USD | $462 5.59 USD | $489.4 5.92 USD | $88.29B 1.07B USD | 96.56 | $4.88 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $673.85 8.15 USD |
-0.62
|
$85.07B 1.03B USD | $2.53M 30.61K USD | $664.1 8.03 USD | $704.8 8.53 USD | $85.07B 1.03B USD | 19.21 | $35.06 0.42 USD | |
| Star Cement Limited STARCEMENT.NS | $208.23 2.52 USD |
-2.14
|
$84.21B 1.02B USD | $412.77K 4.99K USD | $207.1 2.51 USD | $214.2 2.59 USD | $84.21B 1.02B USD | 28.52 | $7.3 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $164.75 1.99 USD |
-0.18
|
$82.93B 1B USD | $166.67K 2.02K USD | $164.2 1.99 USD | $168.39 2.04 USD | $82.93B 1B USD | 45.76 | $3.6 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $233.45 2.82 USD |
-0.24
|
$82.26B 995.25M USD | $467.23K 5.65K USD | $231.01 2.79 USD | $237.49 2.87 USD | $82.26B 995.25M USD | 15.73 | $14.84 0.18 USD | |
| The India Cements Limited INDIACEM.NS | $229.38 2.78 USD |
-2.19
|
$71.08B 860M USD | $2.71M 32.79K USD | $228.5 2.76 USD | $237.33 2.87 USD | $71.08B 860M USD | 0 | -$7.34 -0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $256.98 3.11 USD |
-1.84
|
$70.87B 857.41M USD | $932.91K 11.29K USD | $256.5 3.1 USD | $265 3.21 USD | $70.87B 857.41M USD | 58.14 | $4.42 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $383.25 4.64 USD |
+0.33
|
$68.41B 827.63M USD | $1.23M 14.91K USD | $381.9 4.62 USD | $394.5 4.77 USD | $68.41B 827.63M USD | 130.35 | $2.94 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $613.5 7.42 USD |
-0.06
|
$66.58B 805.52M USD | $137.14K 1.66K USD | $611.1 7.39 USD | $621 7.51 USD | $66.58B 805.52M USD | 20.27 | $30.26 0.37 USD | |
| National Fertilizers Limited NFL.NS | $127.11 1.54 USD |
-2.66
|
$62.37B 754.54M USD | $19.27M 233.19K USD | $126.03 1.52 USD | $134.2 1.62 USD | $62.37B 754.54M USD | 41.53 | $3.06 0.04 USD | |
| Rallis India Limited RALLIS.NS | $314.75 3.81 USD |
-1.86
|
$61.21B 740.53M USD | $627.21K 7.59K USD | $312.75 3.78 USD | $324.8 3.93 USD | $61.21B 740.53M USD | 41.41 | $7.6 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $882.45 10.68 USD |
+0.72
|
$61.13B 739.55M USD | $351.44K 4.25K USD | $875.55 10.59 USD | $911 11.02 USD | $61.13B 739.55M USD | 17.10 | $51.6 0.62 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $194.26 2.35 USD |
+0.54
|
$60.35B 730.13M USD | $534.63K 6.47K USD | $193.3 2.34 USD | $197.11 2.38 USD | $60.35B 730.13M USD | 0 | -$12.36 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $163.82 1.98 USD |
-1.25
|
$55.1B 666.62M USD | $1.28M 15.5K USD | $163.4 1.98 USD | $167.4 2.03 USD | $55.1B 666.62M USD | 0 | -$27.89 -0.3 USD | |
| Orient Cement Limited ORIENTCEM.NS | $236.33 2.86 USD |
+1.83
|
$48.42B 585.76M USD | $440.49K 5.33K USD | $230.59 2.79 USD | $237.4 2.87 USD | $48.42B 585.76M USD | 27.67 | $8.54 0.1 USD | |
| NOCIL Limited NOCIL.NS | $283.95 3.44 USD |
-0.63
|
$47.34B 572.78M USD | $1.65M 20.02K USD | $282.3 3.42 USD | $292.85 3.54 USD | $47.34B 572.78M USD | 35.76 | $7.94 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $804.5 9.73 USD |
-5
|
$43.25B 523.26M USD | $62.09K 751.2 USD | $804.5 9.73 USD | $804.5 9.73 USD | $43.25B 523.26M USD | 153.23 | $5.25 0.06 USD | |
| Greenply Industries Limited GREENPLY.NS | $335 4.05 USD |
+3.7
|
$41.61B 503.37M USD | $1.33M 16.06K USD | $325.35 3.94 USD | $338.4 4.09 USD | $41.61B 503.37M USD | 48.90 | $6.85 0.08 USD | |
| ISMT Limited ISMTLTD.NS | $130.05 1.57 USD |
+1.12
|
$39.08B 472.8M USD | $425.63K 5.15K USD | $129.07 1.56 USD | $131.9 1.6 USD | $39.08B 472.8M USD | 22.53 | $5.77 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.44 0.24 USD |
-2.07
|
$33.6B 406.53M USD | $6.21M 75.13K USD | $19.4 0.23 USD | $20.05 0.24 USD | $33.6B 406.53M USD | 81.00 | $0.24 0.002 USD | |
| Prakash Industries Limited PRAKASH.NS | $182.46 2.21 USD |
-0.43
|
$32.68B 395.32M USD | $370.42K 4.48K USD | $180.81 2.19 USD | $186 2.25 USD | $32.68B 395.32M USD | 9.38 | $19.44 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $126.48 1.53 USD |
-4.28
|
$31.48B 380.86M USD | $1.72M 20.8K USD | $125.1 1.51 USD | $133.7 1.62 USD | $31.48B 380.86M USD | 17.54 | $7.21 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $303.95 3.68 USD |
-0.62
|
$31.14B 376.69M USD | $375.49K 4.54K USD | $302.5 3.66 USD | $312.4 3.78 USD | $31.14B 376.69M USD | 0 | -$3.79 -0.04 USD | |
| The KCP Limited KCP.NS | $237.61 2.87 USD |
-0.83
|
$30.65B 370.85M USD | $1.29M 15.62K USD | $236.1 2.86 USD | $247.9 3 USD | $30.65B 370.85M USD | 16.23 | $14.64 0.18 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $102.26 1.24 USD |
-1.44
|
$26.46B 320.18M USD | $544.25K 6.58K USD | $101.65 1.23 USD | $105.59 1.28 USD | $26.46B 320.18M USD | 0 | -$17.37 -0.2 USD | |
| India Pesticides Limited IPL.NS | $229.75 2.78 USD |
-0.94
|
$26.46B 320.11M USD | $232.16K 2.81K USD | $229.22 2.77 USD | $234 2.83 USD | $26.46B 320.11M USD | 43.84 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $44.85 0.54 USD |
+4.33
|
$25.16B 304.44M USD | $10.88M 131.59K USD | $42.51 0.51 USD | $47 0.57 USD | $25.16B 304.44M USD | 35.87 | $1.25 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $84.05 1.02 USD |
-0.69
|
$21.38B 258.6M USD | $739.67K 8.95K USD | $83.89 1.01 USD | $86.35 1.04 USD | $21.38B 258.6M USD | 0 | -$4.17 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $133.25 1.61 USD |
+0.26
|
$21.1B 255.29M USD | $728.21K 8.81K USD | $132 1.6 USD | $137.8 1.67 USD | $21.1B 255.29M USD | 48.98 | $2.72 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.75 0.14 USD |
-0.68
|
$18.26B 220.94M USD | $4.18M 50.52K USD | $11.72 0.14 USD | $12 0.15 USD | $18.26B 220.94M USD | 23.97 | $0.49 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $106.86 1.29 USD |
-0.47
|
$17.91B 216.62M USD | $254.38K 3.08K USD | $106 1.28 USD | $108.95 1.32 USD | $17.91B 216.62M USD | 0 | -$5.58 -0.06 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.69 0.18 USD |
-1.21
|
$17.59B 212.85M USD | $16.86M 203.93K USD | $14.6 0.18 USD | $15.24 0.18 USD | $17.59B 212.85M USD | 163.22 | $0.09 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.04 1.03 USD |
-1.1
|
$17.32B 209.51M USD | $1.84M 22.27K USD | $84.55 1.02 USD | $88.1 1.07 USD | $17.32B 209.51M USD | 15.32 | $5.55 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $106.4 1.29 USD |
-1.88
|
$17.14B 207.38M USD | $3.12M 37.69K USD | $105.6 1.28 USD | $111.42 1.35 USD | $17.14B 207.38M USD | 304.00 | $0.35 0.004 USD | |
| DCW Limited DCW.NS | $57.96 0.7 USD |
-1.81
|
$17.11B 206.97M USD | $2.15M 26.03K USD | $57.75 0.7 USD | $59.67 0.72 USD | $17.11B 206.97M USD | 109.35 | $0.53 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $96.17 1.16 USD |
+0.69
|
$16.54B 200.12M USD | $1.06M 12.81K USD | $94.14 1.14 USD | $96.89 1.17 USD | $16.54B 200.12M USD | 85.86 | $1.12 0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $110.12 1.33 USD |
+0.49
|
$16.23B 196.39M USD | $1.21M 14.68K USD | $110 1.33 USD | $113.65 1.37 USD | $16.23B 196.39M USD | 18.35 | $6 0.07 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $118.42 1.43 USD |
-0.28
|
$16.06B 194.36M USD | $968.36K 11.72K USD | $118.12 1.43 USD | $123.85 1.5 USD | $16.06B 194.36M USD | 21.33 | $5.55 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $126.12 1.53 USD |
-2.98
|
$14.96B 180.97M USD | $488.65K 5.91K USD | $125.8 1.52 USD | $131 1.58 USD | $14.96B 180.97M USD | 9.64 | $13.07 0.16 USD | |
| Satia Industries Limited SATIA.NS | $131.06 1.59 USD |
+0.94
|
$13.11B 158.63M USD | $1.25M 15.13K USD | $128.6 1.56 USD | $135.17 1.64 USD | $13.11B 158.63M USD | 6.20 | $21.12 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.58 0.66 USD |
-1.96
|
$11.58B 140.11M USD | $4.7M 56.83K USD | $54.2 0.66 USD | $56.1 0.68 USD | $11.58B 140.11M USD | 188.20 | $0.29 0.003 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $116.02 1.4 USD |
+3.54
|
$11.02B 133.28M USD | $1.27M 15.33K USD | $113.17 1.37 USD | $117.3 1.42 USD | $11.02B 133.28M USD | 11.22 | $10.34 0.13 USD | |
| Ester Industries Limited ESTER.NS | $116.05 1.4 USD |
+2.18
|
$10.91B 132.01M USD | $241.57K 2.92K USD | $113.5 1.37 USD | $118.19 1.43 USD | $10.91B 132.01M USD | 0 | -$14.49 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.44 0.32 USD |
+1.54
|
$10.21B 123.57M USD | $412.88K 5K USD | $26.2 0.32 USD | $26.93 0.33 USD | $10.21B 123.57M USD | 77.76 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $79.16 0.96 USD |
-0.16
|
$9.97B 120.67M USD | $509.5K 6.16K USD | $78.9 0.95 USD | $81.39 0.98 USD | $9.97B 120.67M USD | 155.21 | $0.51 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.34 0.06 USD |
-5.32
|
$9.92B 120.01M USD | $21.66M 262.08K USD | $5.28 0.06 USD | $5.78 0.07 USD | $9.92B 120.01M USD | 66.75 | $0.08 0.0009 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.94 0.16 USD |
-0.31
|
$7.75B 93.77M USD | $1.64M 19.8K USD | $12.9 0.16 USD | $13.24 0.16 USD | $7.75B 93.77M USD | 0 | -$21.46 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.92 0.05 USD |
-0.76
|
$6.97B 84.31M USD | $13.56M 164K USD | $3.88 0.05 USD | $4.06 0.05 USD | $6.97B 84.31M USD | 65.33 | $0.06 0.0007 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.97 0.25 USD |
-2.51
|
$5.39B 65.23M USD | $992.93K 12.01K USD | $20.9 0.25 USD | $21.75 0.26 USD | $5.39B 65.23M USD | 161.30 | $0.13 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.54 0.13 USD |
-1.13
|
$2.91B 35.26M USD | $653.7K 7.91K USD | $10.5 0.13 USD | $10.8 0.13 USD | $2.91B 35.26M USD | 15.73 | $0.67 0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.09 0.04 USD |
-2.22
|
$1.47B 17.83M USD | $8.36M 101.13K USD | $3.05 0.04 USD | $3.25 0.04 USD | $1.47B 17.83M USD | 0 | -$0.11 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.56 0.12 USD |
+9.13
|
$1.36B 16.46M USD | $2.48M 30.04K USD | $8.81 0.11 USD | $9.63 0.12 USD | $1.36B 16.46M USD | 0 | -$0.03 -0.0003 USD | |
| Shrenik Limited SHRENIK.NS | $0.9599 0.01 USD |
-1.03
|
$600.43M 7.26M USD | $1.39M 16.81K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $600.43M 7.26M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}