Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Materie Prime (152)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.00 1.41 USD |
-0.5
|
THB 225.44B 6.34B USD | THB 9.15M 257.58K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 225.44B 6.34B USD | 59.52 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 49.75 1.4 USD |
-0.99
|
THB 224.32B 6.31B USD | THB 9.15M 257.35K USD | THB 49.00 1.38 USD | THB 50.25 1.41 USD | THB 224.32B 6.31B USD | 57.84 | THB 0.86 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 148.79B 4.19B USD | THB 4.46M 125.62K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 148.79B 4.19B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.25 0.74 USD |
-1.87
|
THB 147.38B 4.15B USD | THB 4.48M 126.11K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.57 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.80 0.67 USD |
+0.42
|
THB 36.56B 1.03B USD | THB 4.20M 118.22K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.56B 1.03B USD | 99.16 | THB 0.24 0.006 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 28.60B 804.73M USD | THB 260.90K 7.34K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 28.60B 804.73M USD | THB 260.51K 7.33K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 28.30B 796.38M USD | THB 346.00K 9.74K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 28.30B 796.38M USD | 9.06 | THB 1.61 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.40 0.41 USD |
-1.37
|
THB 27.92B 785.47M USD | THB 269.00K 7.57K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 27.92B 785.47M USD | 8.88 | THB 1.62 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
-1.13
|
THB 27.62B 777.19M USD | THB 2.45M 69.01K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 27.62B 777.19M USD | 23.97 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.40 0.49 USD |
-1.69
|
THB 27.46B 772.75M USD | THB 1.29M 36.16K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 27.46B 772.75M USD | 23.51 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 18.20B 512.1M USD | THB 7.54M 212.28K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 17.92B 504.22M USD | THB 4.53M 127.59K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 17.92B 504.22M USD | 12.30 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
+1.15
|
THB 16.85B 474.18M USD | THB 9.75M 274.22K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 400.00 11.25 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 8.68B 244.37M USD | THB 1.42M 40K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.66 0.13 USD |
-0.85
|
THB 8.61B 242.29M USD | THB 787.40K 22.16K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 8.61B 242.29M USD | 6.13 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 7.92B 222.74M USD | THB 100.00 2.81 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.90 0.25 USD |
+0.57
|
THB 5.78B 162.77M USD | THB 1.00K 28.14 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 5.78B 162.77M USD | 9.08 | THB 0.98 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.90B 109.76M USD | THB 300.00 8.44 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 3.90B 109.76M USD | 9.73 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 60.30K 1.7K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 4.96 | THB 1.55 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 800.00 22.51 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 6.49 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 42.20K 1.19K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 103.00K 2.9K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 10.00K 281.37 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.94B 54.47M USD | THB 45.10K 1.27K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 5.25 | THB 0.67 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 10.01K 281.65 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 1.57B 44.18M USD | THB 245.80K 6.92K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 1.57B 44.18M USD | THB 243.40K 6.85K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 1.34B 37.82M USD | THB 2.27M 63.86K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 1.34B 37.82M USD | 3.64 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.32B 37.21M USD | THB 1.50M 42.25K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.32B 37.21M USD | 3.81 | THB 0.32 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 1.13B 31.82M USD | THB 11.10K 312.32 USD | THB 1.56 0.04 USD | THB 1.56 0.04 USD | THB 1.13B 31.82M USD | 5.77 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 105.60K 2.97K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
-1.11
|
THB 969.81M 27.29M USD | THB 220.20K 6.2K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 949.75M 26.72M USD | THB 2.42M 67.97K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 949.75M 26.72M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 941.35M 26.49M USD | THB 2.64M 74.16K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 941.35M 26.49M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.14 0.06 USD |
-1.8
|
THB 856.00M 24.09M USD | THB 800.00 22.51 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 856.00M 24.09M USD | 7.37 | THB 0.29 0.008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.14 0.03 USD |
+4.59
|
THB 840.55M 23.65M USD | THB 3.54M 99.49K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 840.55M 23.65M USD | 38.00 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 73.90K 2.08K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.12 0.03 USD |
+3.7
|
THB 813.12M 22.88M USD | THB 7.27M 204.47K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 813.12M 22.88M USD | 10.18 | THB 0.11 0.003 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 75.70K 2.13K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 141.50K 3.98K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 11.30K 317.95 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 574.44M 16.16M USD | THB 42.30K 1.19K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 574.44M 16.16M USD | 3.78 | THB 1.52 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.58 0.02 USD |
+23.4
|
THB 530.86M 14.94M USD | THB 40.90M 1.15M USD | THB 0.46 0.01 USD | THB 0.59 0.02 USD | THB 530.86M 14.94M USD | 0 | -THB 0.13 -0.003 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 410.77M 11.56M USD | THB 1.10K 30.95 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 402.39M 11.32M USD | THB 20.00K 562.75 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 402.39M 11.32M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 389.75M 10.97M USD | THB 9.40K 264.49 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 379.05M 10.67M USD | THB 12.30K 346.09 USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 379.05M 10.67M USD | 7.00 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 367.16M 10.33M USD | THB 87.40K 2.46K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 355.12M 9.99M USD | THB 22.00K 619.02 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 100.00 2.81 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 146.20K 4.11K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 500.00 14.07 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 13.00K 365.79 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.06M 29.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 762.80K 21.46K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 46.83M 1.32M USD | THB 1.10K 30.95 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
0
|
THB 44.85B 1.26B USD | THB 9.05K 254.64 USD | THB 150.50 4.23 USD | THB 151.00 4.25 USD | THB 44.85B 1.26B USD | 10.93 | THB 13.76 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.00 4.22 USD |
-0.33
|
THB 44.70B 1.26B USD | THB 28.50K 801.91 USD | THB 150.00 4.22 USD | THB 151.00 4.25 USD | THB 44.70B 1.26B USD | 11.70 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.80 0.67 USD |
+0.42
|
THB 36.56B 1.03B USD | THB 4.03M 113.33K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.56B 1.03B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00 0.03 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 16.66B 468.85M USD | THB 9.59M 269.91K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 16.66B 468.85M USD | 6.76 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 12.42B 349.47M USD | THB 400.00 11.25 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 104.00 2.93 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 7.92B 222.74M USD | THB 100.00 2.81 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.27 | THB 0.22 0.006 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 21.60K 607.77 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 17.20K 483.96 USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 6.60K 185.71 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.03 | THB 0.98 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 11.82 | THB 1.04 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 3.90B 109.76M USD | THB 400.00 11.25 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 3.90B 109.76M USD | 21.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 15.00K 422.06 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 23.90 | THB 0.20 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 15.00K 422.06 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 23.90 | THB 0.20 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 108.20K 3.04K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 10.00K 281.37 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 10.00K 281.37 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.54 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 22.46K 631.88 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 22.40K 630.28 USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.25 0.26 USD |
-1.07
|
THB 2.61B 73.47M USD | THB 15.90K 447.38 USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.61B 73.47M USD | 8.89 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.25 0.26 USD |
-1.07
|
THB 2.61B 73.47M USD | THB 20.20K 568.37 USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.61B 73.47M USD | 8.48 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 20.80K 585.26 USD | THB 2.60 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 604.00 16.99 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 83.80K 2.36K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 103.00K 2.9K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 2.22B 62.59M USD | THB 1.00K 28.14 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.75 1.57 USD |
+0.45
|
THB 2.22B 62.59M USD | THB 1.02K 28.7 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 10.00K 281.37 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.05B 57.76M USD | THB 2.10K 59.09 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.05B 57.76M USD | THB 2.00K 56.27 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.92B 54.16M USD | THB 52.30K 1.47K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.92B 54.16M USD | 3.56 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 100.00 2.81 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 100.00 2.81 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 117.10K 3.29K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 44.19K 1.24K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 100.00 2.81 USD | THB 2.28 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 1.10K 30.98 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
