Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
- Tutti i paesi
- Tailandia (152)
Thailand (152)
- {{item.name}}
- Tutte le borse
- Thailand (152)
Materie Prime (152)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 4.18M 117.72K USD | THB 34.00 0.96 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 4.18M 117.7K USD | THB 34.00 0.96 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.20 0.65 USD |
0
|
THB 130.26B 3.67B USD | THB 6.54M 184.15K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.20 0.65 USD |
0
|
THB 130.26B 3.67B USD | THB 6.52M 183.58K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.30 0.32 USD |
+1.8
|
THB 31.24B 878.98M USD | THB 1.54M 43.26K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 30.96B 871.2M USD | THB 1.56M 43.89K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 2.55M 71.68K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 878.50K 24.72K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 873.13K 24.57K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 570.13K 16.04K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 15.40M 433.38K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
0
|
THB 15.15B 426.23M USD | THB 2.74M 76.98K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 34.60K 973.66 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.21M 90.38K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 2.80M 78.84K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.87 0.02 USD |
-2.25
|
THB 7.33B 206.15M USD | THB 1.38M 38.91K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 99.30K 2.79K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 68.61K 1.93K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.42 0.12 USD |
0
|
THB 3.45B 96.95M USD | THB 26.60K 748.45 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 3.45B 96.95M USD | 22.10 | THB 0.20 0.005 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.91 0.05 USD |
+0.53
|
THB 3.31B 93.26M USD | THB 10.60K 298.26 USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.47 -0.01 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 37.70K 1.06K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.74 0.08 USD |
-2.14
|
THB 2.63B 74.01M USD | THB 26.30K 740.01 USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 6.52 | THB 0.42 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 1.60K 45.08 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 62.68K 1.76K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.78 0.05 USD |
+2.89
|
THB 1.78B 50.08M USD | THB 14.10M 396.74K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 1.78B 50.08M USD | 14.83 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.06 0.09 USD |
-1.29
|
THB 1.68B 47.35M USD | THB 20.00K 562.75 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.06 0.03 USD |
+2.91
|
THB 1.15B 32.33M USD | THB 4.14M 116.39K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.15B 32.33M USD | 8.15 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.42 0.04 USD |
+2.9
|
THB 1.14B 31.96M USD | THB 2.60K 73.16 USD | THB 1.42 0.04 USD | THB 1.42 0.04 USD | THB 1.14B 31.96M USD | 20.28 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 565.50K 15.91K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 1.30M 36.7K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 255.80K 7.2K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 26.00 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.96M 55.02K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 10.80K 303.88 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.89 0.03 USD |
+1.15
|
THB 656.22M 18.46M USD | THB 469.10K 13.2K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 19.20K 540.24 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 13.30K 374.23 USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
-1.59
|
THB 450.12M 12.67M USD | THB 516.30K 14.53K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.59 0.02 USD |
-1.67
|
THB 439.65M 12.37M USD | THB 11.60K 326.39 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 69.00K 1.94K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.17 0.03 USD |
+0.85
|
THB 333.45M 9.38M USD | THB 1.50K 42.21 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 333.45M 9.38M USD | 10.63 | THB 0.11 0.003 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 100.00 2.81 USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 2.36M 66.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
-6
|
THB 238.16M 6.7M USD | THB 509.50K 14.34K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 31.02K 872.82 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 114.20K 3.21K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
-2.82
|
THB 158.70M 4.47M USD | THB 640.30K 18.02K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.21 -0.005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 293.50K 8.26K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 16.00K 450.2 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 12.92K 363.53 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 12.20K 343.28 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 29.34B 825.48M USD | THB 1.28M 35.93K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 29.34B 825.48M USD | 0 | -THB 0.85 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 634.80K 17.86K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 15.77M 443.67K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.80 0.02 USD |
0
|
THB 15.15B 426.23M USD | THB 2.73M 76.92K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.00 0.03 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 8.40K 236.35 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 200.00 5.63 USD | THB 234.00 6.58 USD | THB 234.00 6.58 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 501.00 14.1 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.10 0.28 USD |
0
|
THB 9.09B 255.77M USD | THB 35.60K 1K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 9.09B 255.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.86 0.02 USD |
-3.33
|
THB 7.24B 203.79M USD | THB 2.50M 70.38K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 112.00K 3.15K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.30 0.15 USD |
-1.85
|
THB 4.24B 119.3M USD | THB 24.50K 689.36 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.30 0.15 USD |
-1.85
|
THB 4.24B 119.3M USD | THB 24.50K 689.36 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 41.70K 1.17K USD | THB 3.86 0.11 USD | THB 3.96 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 100.00 2.81 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 100.00 2.81 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 48.20K 1.36K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 3.43B 96.51M USD | THB 26.50K 745.64 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 3.43B 96.51M USD | 0 | -THB 0.73 -0.02 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 30.80K 866.63 USD | THB 1.86 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.47 -0.01 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 37.70K 1.06K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 10.00K 281.37 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 10.00K 281.37 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 2.63B 74.01M USD | THB 32.30K 908.84 USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 1.50K 42.21 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 60.00 1.69 USD |
+0.42
|
THB 2.39B 67.36M USD | THB 8.60K 241.98 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.39B 67.36M USD | 4.43 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 8.40K 236.35 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 200.00 5.63 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 8.00 0.23 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 62.60K 1.76K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 59.00K 1.66K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 5.00K 140.69 USD | THB 3.44 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.42 0.1 USD |
-0.58
|
THB 1.81B 51M USD | THB 6.00K 168.82 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
+0.71
|
THB 1.81B 50.95M USD | THB 80.81K 2.27K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.81B 50.95M USD | 10.92 | THB 0.26 0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.76 0.05 USD |
+1.73
|
THB 1.76B 49.52M USD | THB 15.74M 442.78K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 28.88K 812.72 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 28.80K 810.35 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.06 0.09 USD |
-1.29
|
THB 1.68B 47.35M USD | THB 20.00K 562.75 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 42.90K 1.21K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.50 0.07 USD |
0
|
THB 1.65B 46.43M USD | THB 42.90K 1.21K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.65B 46.43M USD | 10.86 | THB 0.23 0.006 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.64 0.1 USD |
+0.56
|
THB 1.39B 39.23M USD | THB 226.30K 6.37K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 11.74 | THB 0.31 0.008 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 1.39B 39.23M USD | THB 111.20K 3.13K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 17.33 | THB 0.21 0.005 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 13.80K 388.29 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
-0.94
|
THB 1.34B 37.82M USD | THB 13.80K 388.29 USD | THB 2.10 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 7.77 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 1.05 0.03 USD |
+1.92
|
THB 1.14B 32.02M USD | THB 4.17M 117.26K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.14B 32.02M USD | 8.07 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.42 0.04 USD |
+2.9
|
THB 1.14B 31.96M USD | THB 2.60K 73.16 USD | THB 1.42 0.04 USD | THB 1.42 0.04 USD | THB 1.14B 31.96M USD | 20.28 | THB 0.07 0.001 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
+1.89
|
THB 1.04B 29.18M USD | THB 100.00 2.81 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}