Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Materie Prime (152)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.25 1.44 USD |
+1.49
|
THB 231.08B 6.5B USD | THB 8.99M 252.95K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 231.08B 6.5B USD | 61.01 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.25 1.44 USD |
+1.49
|
THB 231.08B 6.5B USD | THB 8.97M 252.53K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 231.08B 6.5B USD | 59.59 | THB 0.86 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.50 0.75 USD |
-1.83
|
THB 148.79B 4.19B USD | THB 7.37M 207.26K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 148.79B 4.19B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.50 0.75 USD |
-1.83
|
THB 148.79B 4.19B USD | THB 7.37M 207.26K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 148.79B 4.19B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.40 0.66 USD |
-0.85
|
THB 35.94B 1.01B USD | THB 2.61M 73.49K USD | THB 23.40 0.66 USD | THB 23.80 0.67 USD | THB 35.94B 1.01B USD | 97.50 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 28.88B 812.74M USD | THB 457.22K 12.86K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 402.90K 11.34K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 28.60B 804.73M USD | THB 1.77M 49.79K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
+0.98
|
THB 28.60B 804.73M USD | THB 1.79M 50.41K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 27.62B 777.19M USD | THB 1.34M 37.77K USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 27.62B 777.19M USD | THB 1.34M 37.73K USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.75 0.19 USD |
+3.05
|
THB 18.90B 531.8M USD | THB 19.58M 550.98K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.75 0.19 USD |
+3.05
|
THB 18.90B 531.8M USD | THB 19.62M 552.12K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 5.97M 167.85K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.74 0.13 USD |
+1.28
|
THB 8.76B 246.44M USD | THB 2.39M 67.26K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.76B 246.44M USD | 6.23 | THB 0.76 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 8.72B 245.4M USD | THB 2.57M 72.33K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.72B 245.4M USD | 6.21 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 7.83B 220.37M USD | THB 33.50K 942.63 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.83B 220.37M USD | 6.64 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 5.82B 163.69M USD | THB 128.13K 3.61K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.82B 163.69M USD | 9.22 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 3.87B 108.78M USD | THB 5.70K 160.38 USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 3.74B 105.36M USD | THB 658.32K 18.52K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 5.03 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.52B 70.77M USD | THB 9.60K 270.06 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.52B 70.77M USD | 6.54 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 39.00K 1.1K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.13B 59.8M USD | THB 73.50K 2.07K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 82.40K 2.32K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 38.11K 1.07K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 29.20K 821.61 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 1.56B 43.89M USD | THB 422.10K 11.88K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 1.56B 43.89M USD | THB 422.10K 11.88K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 1.34B 37.82M USD | THB 5.06M 142.41K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.34B 37.82M USD | 3.64 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.23 0.03 USD |
-2.38
|
THB 1.33B 37.51M USD | THB 5.09M 143.1K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.33B 37.51M USD | 3.84 | THB 0.32 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 1.14B 32.03M USD | THB 112.90K 3.18K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.14B 32.03M USD | 5.81 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 1.02B 28.81M USD | THB 39.00K 1.1K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 958.79M 26.98M USD | THB 130.90K 3.68K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 958.79M 26.98M USD | 10.87 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 958.16M 26.96M USD | THB 1.31M 36.79K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 958.16M 26.96M USD | THB 1.51M 42.57K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 864.00M 24.31M USD | THB 36.40K 1.02K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 864.00M 24.31M USD | 7.44 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 856.80K 24.11K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 825.81M 23.24M USD | THB 921.72K 25.93K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 825.81M 23.24M USD | 37.33 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 820.38M 23.08M USD | THB 14.25M 400.99K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 820.38M 23.08M USD | 11.30 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.53 0.01 USD |
-3.64
|
THB 805.86M 22.67M USD | THB 224.64K 6.32K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 805.86M 22.67M USD | 17.66 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 747.37M 21.03M USD | THB 371.47K 10.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 11.00 0.31 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 600.00 16.88 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.55 0.02 USD |
-5.17
|
THB 503.40M 14.16M USD | THB 38.46M 1.08M USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 503.40M 14.16M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 410.77M 11.56M USD | THB 100.30K 2.82K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 387.08M 10.89M USD | THB 788.50K 22.19K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 384.75M 10.83M USD | THB 310.00 8.72 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 384.75M 10.83M USD | 7.10 | THB 0.19 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
-1.89
|
THB 380.03M 10.69M USD | THB 123.80K 3.48K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 377.09M 10.61M USD | THB 13.32K 374.79 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 359.40M 10.11M USD | THB 124.90K 3.51K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 18.00K 506.5 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 119.00K 3.35K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 105.00 2.95 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 1.40M 39.26K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 2.05M 57.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 289.90K 8.16K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 45.15B 1.27B USD | THB 7.77K 218.54 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
+0.33
|
THB 45.15B 1.27B USD | THB 7.80K 219.47 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.40 0.66 USD |
-0.84
|
THB 35.94B 1.01B USD | THB 3.52M 98.91K USD | THB 23.30 0.66 USD | THB 23.80 0.67 USD | THB 35.94B 1.01B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.58M 185.02K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 12.33B 346.93M USD | THB 30.40K 855.37 USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
+0.74
|
THB 12.33B 346.93M USD | THB 30.41K 855.66 USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 7.83B 220.37M USD | THB 33.50K 942.6 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.83B 220.37M USD | 6.64 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 6.24B 175.7M USD | THB 31.60K 889.14 USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 6.24B 175.7M USD | 12.44 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 6.24B 175.7M USD | THB 31.68K 891.39 USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 6.24B 175.7M USD | 55.45 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 5.82B 163.69M USD | THB 130.00K 3.66K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.82B 163.69M USD | 9.22 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.39 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.42 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 3.87B 108.78M USD | THB 5.70K 160.38 USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 21.14 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 3.74B 105.36M USD | THB 674.00K 18.96K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 303.00 8.53 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 300.00 8.44 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 2.70K 76 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 2.70K 75.97 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 12.00K 337.65 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 12.00K 337.65 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.52B 70.77M USD | THB 9.50K 267.3 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.52B 70.77M USD | 11.39 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 39.00K 1.1K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 360.90K 10.15K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 6.80K 191.33 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 6.90K 194.15 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 2.13B 59.8M USD | THB 73.50K 2.07K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 2.09B 58.84M USD | THB 31.06K 873.94 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.09B 58.84M USD | 10.58 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 2.09B 58.84M USD | THB 28.00K 787.84 USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.09B 58.84M USD | 10.58 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 38.20K 1.07K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 13.35K 375.6 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.90B 53.39M USD | THB 13.30K 374.23 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.90B 53.39M USD | 11.93 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 29.40K 827.24 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 5.90K 166.01 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.47B 41.42M USD | THB 5.90K 166.01 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 8.10K 227.97 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
