Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
- Tutti i paesi
- Tailandia (152)
Thailand (152)
- {{item.name}}
- Tutte le borse
- Thailand (152)
Materie Prime (152)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.00 0.96 USD |
-0.74
|
THB 153.30B 4.31B USD | THB 8.15M 229.21K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.75 0.95 USD |
-1.46
|
THB 152.17B 4.28B USD | THB 8.14M 229K USD | THB 33.75 0.95 USD | THB 34.75 0.98 USD | THB 152.17B 4.28B USD | 0 | -THB 2.49 -0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 23.20 0.65 USD |
0
|
THB 130.26B 3.67B USD | THB 8.79M 247.42K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 23.10 0.65 USD |
-0.43
|
THB 129.70B 3.65B USD | THB 8.79M 247.22K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 31.24B 878.98M USD | THB 2.67M 75.26K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.30 0.32 USD |
+1.8
|
THB 31.24B 878.98M USD | THB 2.68M 75.27K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 31.24B 878.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 18.90 0.53 USD |
-2.07
|
THB 29.03B 816.84M USD | THB 4.04M 113.61K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 29.03B 816.84M USD | 0 | -THB 0.85 -0.02 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 1.85M 52.01K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
0
|
THB 24.23B 681.83M USD | THB 1.84M 51.85K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 24.23B 681.83M USD | 7.71 | THB 1.62 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 740.00K 20.82K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.70 0.16 USD |
-0.87
|
THB 15.96B 449.07M USD | THB 21.17M 595.8K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
0
|
THB 15.15B 426.23M USD | THB 3.07M 86.32K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 116.90K 3.29K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.95M 111.03K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.94M 110.9K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.87 0.02 USD |
-2.25
|
THB 7.33B 206.15M USD | THB 3.00M 84.42K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 280.99K 7.91K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 102.01K 2.87K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 109.10K 3.07K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.42 0.12 USD |
0
|
THB 3.45B 96.95M USD | THB 36.51K 1.03K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 3.45B 96.95M USD | 22.10 | THB 0.20 0.005 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.35B 94.23M USD | THB 32.00K 900.39 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.74 0.08 USD |
-2.14
|
THB 2.63B 74.01M USD | THB 92.00K 2.59K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 6.52 | THB 0.42 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 24.02K 675.8 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 73.89K 2.08K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.77 0.05 USD |
+2.31
|
THB 1.77B 49.8M USD | THB 18.02M 506.91K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 1.77B 49.8M USD | 14.75 | THB 0.12 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 41.70K 1.17K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.06 0.03 USD |
+2.91
|
THB 1.15B 32.33M USD | THB 4.79M 134.7K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.15B 32.33M USD | 8.15 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.41 0.04 USD |
+2.17
|
THB 1.13B 31.74M USD | THB 11.60K 326.39 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 1.13B 31.74M USD | 20.14 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 810.70K 22.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 1.75M 49.38K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 478.70K 13.47K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 26.00 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.20M 61.81K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 11.80K 332.02 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.90 0.03 USD |
+2.27
|
THB 663.60M 18.67M USD | THB 3.08M 86.63K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 663.60M 18.67M USD | 45.00 | THB 0.02 0.0005 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 68.80K 1.94K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.83 0.02 USD |
-1.19
|
THB 473.52M 13.32M USD | THB 13.30K 374.23 USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
-1.59
|
THB 450.12M 12.67M USD | THB 516.30K 14.53K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.59 0.02 USD |
-1.67
|
THB 439.65M 12.37M USD | THB 13.10K 368.6 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 137.62K 3.87K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.15 0.03 USD |
-0.86
|
THB 327.75M 9.22M USD | THB 56.40K 1.59K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 327.75M 9.22M USD | 10.45 | THB 0.11 0.003 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.54 0.02 USD |
-3.57
|
THB 306.72M 8.63M USD | THB 16.80K 472.71 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 306.72M 8.63M USD | 54.00 | THB 0.01 0.0002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 2.36M 66.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
-3.92
|
THB 243.12M 6.84M USD | THB 565.70K 15.92K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 281.02K 7.91K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 153.90K 4.33K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 164.75M 4.64M USD | THB 100.00 2.81 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 164.75M 4.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
-5.63
|
THB 154.10M 4.34M USD | THB 1.06M 29.83K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 154.10M 4.34M USD | 0 | -THB 0.21 -0.005 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 30.00K 844.12 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
0
|
THB 81.25M 2.29M USD | THB 1.71M 48.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 23.10K 649.97 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 26.38K 742.23 USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 19.00 0.53 USD |
-1.55
|
THB 29.18B 821.16M USD | THB 4.07M 114.41K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 29.18B 821.16M USD | 0 | -THB 0.85 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 740.90K 20.85K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 15.96B 449.07M USD | THB 21.18M 595.81K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.00 0.03 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 8.40K 236.35 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.79 0.02 USD |
-1.23
|
THB 14.96B 420.9M USD | THB 3.05M 85.82K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 500.00 14.07 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 18.60 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 234.00 6.58 USD |
0
|
THB 10.11B 284.43M USD | THB 502.00 14.12 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.11B 284.43M USD | 9.39 | THB 24.90 0.7 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 116.90K 3.29K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.87 0.02 USD |
-2.27
|
THB 7.33B 206.15M USD | THB 3.45M 97.19K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 282.10K 7.94K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.30 0.15 USD |
-1.85
|
THB 4.24B 119.3M USD | THB 57.80K 1.63K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.30 0.15 USD |
-1.85
|
THB 4.24B 119.3M USD | THB 57.80K 1.63K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.94 0.11 USD |
+1.55
|
THB 4.03B 113.48M USD | THB 2.00K 56.27 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 4.03B 113.48M USD | 8.04 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.92 0.11 USD |
+1.03
|
THB 4.01B 112.91M USD | THB 21.20K 596.51 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 4.01B 112.91M USD | 0 | -THB 0.38 -0.01 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 700.00 19.7 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.80 0.3 USD |
+2.86
|
THB 3.73B 104.84M USD | THB 1.10K 30.98 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 109.80K 3.09K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 109.10K 3.07K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 4.42 0.12 USD |
0
|
THB 3.45B 96.95M USD | THB 36.50K 1.03K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 3.45B 96.95M USD | 0 | -THB 0.73 -0.02 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.35B 94.23M USD | THB 32.00K 900.39 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 15.00K 422.06 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 15.00K 422.09 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 2.63B 74.01M USD | THB 92.00K 2.59K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 24.00K 675.3 USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 9.40K 264.49 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 9.90K 278.59 USD | THB 59.50 1.67 USD | THB 60.25 1.7 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 300.00 8.44 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 300.00 8.44 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.52 0.13 USD |
0
|
THB 1.99B 55.96M USD | THB 73.80K 2.08K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.99B 55.96M USD | 8.86 | THB 0.51 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 201.11K 5.66K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.46 0.1 USD |
+0.58
|
THB 1.83B 51.6M USD | THB 40.40K 1.14K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.44 0.1 USD |
0
|
THB 1.82B 51.3M USD | THB 19.10K 537.42 USD | THB 3.42 0.1 USD | THB 3.44 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 1.81B 50.95M USD | THB 132.50K 3.73K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.81B 50.95M USD | 12.34 | THB 0.23 0.006 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.79 0.05 USD |
+3.47
|
THB 1.79B 50.37M USD | THB 18.09M 508.98K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 1.79B 50.37M USD | 14.91 | THB 0.12 0.003 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 41.98K 1.18K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.60 0.07 USD |
0
|
THB 1.74B 48.84M USD | THB 41.90K 1.18K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 41.70K 1.17K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.54 0.07 USD |
+1.6
|
THB 1.68B 47.17M USD | THB 43.30K 1.22K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.68B 47.17M USD | 11.04 | THB 0.23 0.006 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.54 0.07 USD |
+1.6
|
THB 1.68B 47.17M USD | THB 43.30K 1.22K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.68B 47.17M USD | 11.04 | THB 0.23 0.006 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.64 0.1 USD |
+0.55
|
THB 1.39B 39.23M USD | THB 389.10K 10.95K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.23M USD | 17.33 | THB 0.21 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.62 0.1 USD |
0
|
THB 1.39B 39.01M USD | THB 512.13K 14.41K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.39B 39.01M USD | 11.67 | THB 0.31 0.008 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 14.90K 419.25 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 14.90K 419.25 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 1.05 0.03 USD |
+1.92
|
THB 1.14B 32.02M USD | THB 4.89M 137.51K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.14B 32.02M USD | 8.07 | THB 0.13 0.003 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.41 0.04 USD |
+2.17
|
THB 1.13B 31.74M USD | THB 11.10K 312.32 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 1.13B 31.74M USD | 20.14 | THB 0.07 0.001 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 810.70K 22.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}