$2.23T
Capitalizzazione totale
$90.9B
Volume totale
BTC 56.10%     ETH 8.91%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 34.00 0.96 USD
-0.74
THB 153.30B 4.31B USD THB 8.15M 229.21K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 33.75 0.95 USD
-1.46
THB 152.17B 4.28B USD THB 8.14M 229K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 152.17B 4.28B USD 0 -THB 2.49 -0.07 USD
Indorama Ventures Public Company Limited  IVL-R.BK THB 23.20 0.65 USD
0
THB 130.26B 3.67B USD THB 8.79M 247.42K USD THB 22.80 0.64 USD THB 23.40 0.66 USD THB 130.26B 3.67B USD 0 -THB 1.74 -0.04 USD
Indorama Ventures Public Company Limited  IVL.BK THB 23.10 0.65 USD
-0.43
THB 129.70B 3.65B USD THB 8.79M 247.22K USD THB 22.80 0.64 USD THB 23.40 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK THB 11.30 0.32 USD
+1.8
THB 31.24B 878.98M USD THB 2.67M 75.26K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK THB 11.30 0.32 USD
+1.8
THB 31.24B 878.98M USD THB 2.68M 75.27K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK THB 18.90 0.53 USD
-2.07
THB 29.03B 816.84M USD THB 4.04M 113.61K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 29.03B 816.84M USD 0 -THB 0.85 -0.02 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK THB 12.50 0.35 USD
0
THB 24.23B 681.83M USD THB 1.85M 52.01K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 24.23B 681.83M USD 7.71 THB 1.62 0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.50 0.35 USD
0
THB 24.23B 681.83M USD THB 1.84M 51.85K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 24.23B 681.83M USD 7.71 THB 1.62 0.05 USD
Tipco Asphalt Public Company Limited  TASCO.BK THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 740.00K 20.82K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.70 0.16 USD
-0.87
THB 15.96B 449.07M USD THB 21.17M 595.8K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 15.96B 449.07M USD 12.39 THB 0.46 0.01 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.80 0.02 USD
0
THB 15.15B 426.23M USD THB 3.07M 86.32K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Polyplex (Thailand) Public Company Limited  PTL.BK THB 10.00 0.28 USD
-0.99
THB 9.00B 253.24M USD THB 116.90K 3.29K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 9.00B 253.24M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited  NER-R.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 3.95M 111.03K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
North East Rubber Public Company Limited  NER.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 3.94M 110.9K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK THB 0.87 0.02 USD
-2.25
THB 7.33B 206.15M USD THB 3.00M 84.42K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 7.33B 206.15M USD 3.78 THB 0.23 0.006 USD
United Paper Public Company Limited  UTP.BK THB 7.95 0.22 USD
0
THB 5.17B 145.4M USD THB 280.99K 7.91K USD THB 7.90 0.22 USD THB 8.00 0.23 USD THB 5.17B 145.4M USD 9.35 THB 0.85 0.02 USD
M.C.S. Steel Public Company Limited  MCS.BK THB 7.50 0.21 USD
0
THB 3.58B 100.66M USD THB 102.01K 2.87K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 3.58B 100.66M USD 4.28 THB 1.75 0.05 USD
G J Steel Public Company Limited  GJS.BK THB 0.14 0.0039 USD
0
THB 3.57B 100.4M USD THB 109.10K 3.07K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
POSCO-Thainox Public Company Limited  INOX.BK THB 4.42 0.12 USD
0
THB 3.45B 96.95M USD THB 36.51K 1.03K USD THB 4.40 0.12 USD THB 4.42 0.12 USD THB 3.45B 96.95M USD 22.10 THB 0.20 0.005 USD
Vanachai Group Public Company Limited  VNG.BK THB 1.93 0.05 USD
+1.58
THB 3.35B 94.23M USD THB 32.00K 900.39 USD THB 1.86 0.05 USD THB 1.93 0.05 USD THB 3.35B 94.23M USD 0 -THB 0.47 -0.01 USD
Chememan Public Company Limited  CMAN.BK THB 2.74 0.08 USD
-2.14
THB 2.63B 74.01M USD THB 92.00K 2.59K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 2.63B 74.01M USD 6.52 THB 0.42 0.01 USD
Southern Concrete Pile Public Company Limited  SCP.BK THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 24.02K 675.8 USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
Global Connections Public Company Limited  GC.BK THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 73.89K 2.08K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
Thai Agro Energy Public Company Limited  TAE.BK THB 1.77 0.05 USD
+2.31
THB 1.77B 49.8M USD THB 18.02M 506.91K USD THB 1.75 0.05 USD THB 1.81 0.05 USD THB 1.77B 49.8M USD 14.75 THB 0.12 0.003 USD
2S Metal Public Company Limited  2S.BK THB 3.10 0.09 USD
0
THB 1.70B 47.97M USD THB 41.70K 1.17K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.70B 47.97M USD 7.74 THB 0.40 0.01 USD
Union Petrochemical Public Company Limited  UKEM.BK THB 1.06 0.03 USD
+2.91
THB 1.15B 32.33M USD THB 4.79M 134.7K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 1.15B 32.33M USD 8.15 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK THB 1.41 0.04 USD
+2.17
THB 1.13B 31.74M USD THB 11.60K 326.39 USD THB 1.41 0.04 USD THB 1.42 0.04 USD THB 1.13B 31.74M USD 20.14 THB 0.07 0.001 USD
Dcon Products Public Company Limited  DCON.BK THB 0.20 0.0056 USD
+5.26
THB 1.08B 30.31M USD THB 810.70K 22.81K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 1.08B 30.31M USD 0 THB 0.00 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK THB 1.02 0.03 USD
-0.97
THB 857.30M 24.12M USD THB 1.75M 49.38K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 857.30M 24.12M USD 0 -THB 0.25 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK THB 0.52 0.01 USD
+1.96
THB 790.65M 22.25M USD THB 478.70K 13.47K USD THB 0.51 0.01 USD THB 0.53 0.01 USD THB 790.65M 22.25M USD 26.00 THB 0.02 0.0005 USD
Chonburi Concrete Product Public Company Limited  CCP.BK THB 0.27 0.0075 USD
0
THB 747.37M 21.03M USD THB 2.20M 61.81K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 747.37M 21.03M USD 9.00 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK THB 0.60 0.02 USD
0
THB 672.71M 18.93M USD THB 11.80K 332.02 USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA.BK THB 0.90 0.03 USD
+2.27
THB 663.60M 18.67M USD THB 3.08M 86.63K USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 663.60M 18.67M USD 45.00 THB 0.02 0.0005 USD
Eason & Co Public Company Limited  EASON.BK THB 1.07 0.03 USD
0
THB 575.09M 16.18M USD THB 68.80K 1.94K USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 575.09M 16.18M USD 6.29 THB 0.17 0.004 USD
Unimit Engineering Public Company Limited  UEC.BK THB 0.83 0.02 USD
-1.19
THB 473.52M 13.32M USD THB 13.30K 374.23 USD THB 0.83 0.02 USD THB 0.83 0.02 USD THB 473.52M 13.32M USD 0 -THB 0.14 -0.003 USD
Applied DB Public Company Limited  ADB.BK THB 0.62 0.02 USD
-1.59
THB 450.12M 12.67M USD THB 516.30K 14.53K USD THB 0.62 0.02 USD THB 0.63 0.02 USD THB 450.12M 12.67M USD 12.40 THB 0.05 0.001 USD
Capital Engineering Network Public Company Limited  CEN.BK THB 0.59 0.02 USD
-1.67
THB 439.65M 12.37M USD THB 13.10K 368.6 USD THB 0.59 0.02 USD THB 0.59 0.02 USD THB 439.65M 12.37M USD 0 -THB 0.30 -0.008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK THB 0.81 0.02 USD
+1.25
THB 346.56M 9.75M USD THB 137.62K 3.87K USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 346.56M 9.75M USD 10.12 THB 0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK THB 1.15 0.03 USD
-0.86
THB 327.75M 9.22M USD THB 56.40K 1.59K USD THB 1.12 0.03 USD THB 1.18 0.03 USD THB 327.75M 9.22M USD 10.45 THB 0.11 0.003 USD
STC Concrete Product Public Company Limited  STC.BK THB 0.54 0.02 USD
-3.57
THB 306.72M 8.63M USD THB 16.80K 472.71 USD THB 0.54 0.02 USD THB 0.56 0.02 USD THB 306.72M 8.63M USD 54.00 THB 0.01 0.0002 USD
General Engineering Public Company Limited  GEL.BK THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 2.36M 66.45K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
CSP Steel Center Public Company Limited  CSP.BK THB 0.49 0.01 USD
-3.92
THB 243.12M 6.84M USD THB 565.70K 15.92K USD THB 0.46 0.01 USD THB 0.51 0.01 USD THB 243.12M 6.84M USD 0 -THB 0.04 -0.001 USD
Thai-German Products Public Company Limited  TGPRO.BK THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 281.02K 7.91K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK THB 0.24 0.0067 USD
-4
THB 184.00M 5.18M USD THB 153.90K 4.33K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
Rayong Wire Industries Public Company Limited  RWI.BK THB 0.18 0.0050 USD
+5.88
THB 164.75M 4.64M USD THB 100.00 2.81 USD THB 0.18 0.0050 USD THB 0.18 0.0050 USD THB 164.75M 4.64M USD 0 -THB 0.13 -0.003 USD
Delta Paint Public Company Limited  DPAINT.BK THB 0.67 0.02 USD
-5.63
THB 154.10M 4.34M USD THB 1.06M 29.83K USD THB 0.66 0.02 USD THB 0.70 0.02 USD THB 154.10M 4.34M USD 0 -THB 0.21 -0.005 USD
Dimet (Siam) Public Company Limited  DIMET.BK THB 0.05 0.0014 USD
0
THB 134.55M 3.79M USD THB 30.00K 844.12 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 134.55M 3.79M USD 0 -THB 0.01 -0.0002 USD
Sky Tower Public Company Limited  STOWER.BK THB 0.02 0.00056 USD
0
THB 81.25M 2.29M USD THB 1.71M 48.17K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 81.25M 2.29M USD 0 -THB 0.02 -0.0005 USD
Siam City Cement Public Company Limited  SCCC-R.BK THB 146.50 4.12 USD
0
THB 43.66B 1.23B USD THB 23.10K 649.97 USD THB 145.50 4.09 USD THB 146.50 4.12 USD THB 43.66B 1.23B USD 11.42 THB 12.82 0.36 USD
Siam City Cement Public Company Limited  SCCC.BK THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 26.38K 742.23 USD THB 145.50 4.09 USD THB 146.50 4.12 USD THB 43.51B 1.22B USD 11.30 THB 12.91 0.36 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK THB 19.00 0.53 USD
-1.55
THB 29.18B 821.16M USD THB 4.07M 114.41K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 29.18B 821.16M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 740.90K 20.85K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK THB 5.70 0.16 USD
-0.87
THB 15.96B 449.07M USD THB 21.18M 595.81K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 15.96B 449.07M USD 12.39 THB 0.46 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 1.00 0.03 USD THB 47.00 1.32 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 8.40K 236.35 USD THB 47.00 1.32 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
TPI Polene Public Company Limited  TPIPL-R.BK THB 0.79 0.02 USD
-1.23
THB 14.96B 420.9M USD THB 3.05M 85.82K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 14.96B 420.9M USD 7.18 THB 0.11 0.003 USD
Alucon Public Company Limited  ALUCON-R.BK THB 234.00 6.58 USD
0
THB 10.11B 284.43M USD THB 500.00 14.07 USD THB 234.00 6.58 USD THB 235.00 6.61 USD THB 10.11B 284.43M USD 18.60 THB 12.58 0.35 USD
Alucon Public Company Limited  ALUCON.BK THB 234.00 6.58 USD
0
THB 10.11B 284.43M USD THB 502.00 14.12 USD THB 234.00 6.58 USD THB 235.00 6.61 USD THB 10.11B 284.43M USD 9.39 THB 24.90 0.7 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK THB 10.00 0.28 USD
-0.99
THB 9.00B 253.24M USD THB 116.90K 3.29K USD THB 10.00 0.28 USD THB 10.20 0.29 USD THB 9.00B 253.24M USD 0 -THB 0.20 -0.005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK THB 0.87 0.02 USD
-2.27
THB 7.33B 206.15M USD THB 3.45M 97.19K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 7.33B 206.15M USD 3.78 THB 0.23 0.006 USD
United Paper Public Company Limited  UTP-R.BK THB 7.95 0.22 USD
0
THB 5.17B 145.4M USD THB 282.10K 7.94K USD THB 7.90 0.22 USD THB 8.00 0.23 USD THB 5.17B 145.4M USD 9.35 THB 0.85 0.02 USD
S.Kijchai Enterprise Public Company Limited  SKN-R.BK THB 5.30 0.15 USD
-1.85
THB 4.24B 119.3M USD THB 57.80K 1.63K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 4.24B 119.3M USD 13.58 THB 0.39 0.01 USD
S.Kijchai Enterprise Public Company Limited  SKN.BK THB 5.30 0.15 USD
-1.85
THB 4.24B 119.3M USD THB 57.80K 1.63K USD THB 5.25 0.15 USD THB 5.30 0.15 USD THB 4.24B 119.3M USD 13.58 THB 0.39 0.01 USD
Global Green Chemicals Public Company Limited  GGC-R.BK THB 3.94 0.11 USD
+1.55
THB 4.03B 113.48M USD THB 2.00K 56.27 USD THB 3.92 0.11 USD THB 3.94 0.11 USD THB 4.03B 113.48M USD 8.04 THB 0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK THB 3.92 0.11 USD
+1.03
THB 4.01B 112.91M USD THB 21.20K 596.51 USD THB 3.92 0.11 USD THB 3.94 0.11 USD THB 4.01B 112.91M USD 0 -THB 0.38 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK THB 10.80 0.3 USD
+2.86
THB 3.73B 104.84M USD THB 700.00 19.7 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 8.70 THB 1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK THB 10.80 0.3 USD
+2.86
THB 3.73B 104.84M USD THB 1.10K 30.98 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 10.90 THB 0.99 0.03 USD
M.C.S. Steel Public Company Limited  MCS-R.BK THB 7.50 0.21 USD
0
THB 3.58B 100.66M USD THB 109.80K 3.09K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 3.58B 100.66M USD 3.44 THB 2.18 0.06 USD
G J Steel Public Company Limited  GJS-R.BK THB 0.14 0.0039 USD
0
THB 3.57B 100.4M USD THB 109.10K 3.07K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
POSCO-Thainox Public Company Limited  INOX-R.BK THB 4.42 0.12 USD
0
THB 3.45B 96.95M USD THB 36.50K 1.03K USD THB 4.40 0.12 USD THB 4.42 0.12 USD THB 3.45B 96.95M USD 0 -THB 0.73 -0.02 USD
Vanachai Group Public Company Limited  VNG-R.BK THB 1.93 0.05 USD
+1.58
THB 3.35B 94.23M USD THB 32.00K 900.39 USD THB 1.86 0.05 USD THB 1.93 0.05 USD THB 3.35B 94.23M USD 0 -THB 0.47 -0.01 USD
TMT Steel Public Company Limited  TMT-R.BK THB 3.46 0.1 USD
0
THB 3.01B 84.77M USD THB 15.00K 422.06 USD THB 3.40 0.1 USD THB 3.46 0.1 USD THB 3.01B 84.77M USD 15.72 THB 0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK THB 3.46 0.1 USD
0
THB 3.01B 84.77M USD THB 15.00K 422.09 USD THB 3.40 0.1 USD THB 3.46 0.1 USD THB 3.01B 84.77M USD 21.62 THB 0.16 0.004 USD
Chememan Public Company Limited  CMAN-R.BK THB 2.74 0.08 USD
-2.14
THB 2.63B 74.01M USD THB 92.00K 2.59K USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 2.63B 74.01M USD 11.91 THB 0.23 0.006 USD
Southern Concrete Pile Public Company Limited  SCP-R.BK THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 24.00K 675.3 USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK THB 59.75 1.68 USD
0
THB 2.38B 67.08M USD THB 9.40K 264.49 USD THB 59.50 1.67 USD THB 60.25 1.7 USD THB 2.38B 67.08M USD 4.41 THB 13.54 0.38 USD
Thai Mitsuwa Public Company Limited  TMW.BK THB 59.75 1.68 USD
0
THB 2.38B 67.08M USD THB 9.90K 278.59 USD THB 59.50 1.67 USD THB 60.25 1.7 USD THB 2.38B 67.08M USD 4.41 THB 13.54 0.38 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 300.00 8.44 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 300.00 8.44 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
Global Connections Public Company Limited  GC-R.BK THB 4.52 0.13 USD
0
THB 1.99B 55.96M USD THB 73.80K 2.08K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 1.99B 55.96M USD 8.86 THB 0.51 0.01 USD
Selic Corp Public Company Limited  SELIC.BK THB 2.88 0.08 USD
+2.13
THB 1.84B 51.66M USD THB 201.11K 5.66K USD THB 2.82 0.08 USD THB 2.90 0.08 USD THB 1.84B 51.66M USD 11.07 THB 0.26 0.007 USD
Sahamit Machinery Public Company Limited  SMIT-R.BK THB 3.46 0.1 USD
+0.58
THB 1.83B 51.6M USD THB 40.40K 1.14K USD THB 3.42 0.1 USD THB 3.46 0.1 USD THB 1.83B 51.6M USD 11.93 THB 0.29 0.008 USD
Sahamit Machinery Public Company Limited  SMIT.BK THB 3.44 0.1 USD
0
THB 1.82B 51.3M USD THB 19.10K 537.42 USD THB 3.42 0.1 USD THB 3.44 0.1 USD THB 1.82B 51.3M USD 11.86 THB 0.29 0.008 USD
Selic Corp Public Company Limited  SELIC-R.BK THB 2.84 0.08 USD
+0.71
THB 1.81B 50.95M USD THB 132.50K 3.73K USD THB 2.82 0.08 USD THB 2.90 0.08 USD THB 1.81B 50.95M USD 12.34 THB 0.23 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK THB 1.79 0.05 USD
+3.47
THB 1.79B 50.37M USD THB 18.09M 508.98K USD THB 1.75 0.05 USD THB 1.81 0.05 USD THB 1.79B 50.37M USD 14.91 THB 0.12 0.003 USD
UAC Global Public Company Limited  UAC.BK THB 2.60 0.07 USD
0
THB 1.74B 48.84M USD THB 41.98K 1.18K USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
UAC Global Public Company Limited  UAC-R.BK THB 2.60 0.07 USD
0
THB 1.74B 48.84M USD THB 41.90K 1.18K USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.74B 48.84M USD 37.14 THB 0.07 0.001 USD
2S Metal Public Company Limited  2S-R.BK THB 3.10 0.09 USD
0
THB 1.70B 47.97M USD THB 41.70K 1.17K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.70B 47.97M USD 3.16 THB 0.98 0.03 USD
Pacific Pipe Public Company Limited  PAP-R.BK THB 2.54 0.07 USD
+1.6
THB 1.68B 47.17M USD THB 43.30K 1.22K USD THB 2.50 0.07 USD THB 2.54 0.07 USD THB 1.68B 47.17M USD 11.04 THB 0.23 0.006 USD
Pacific Pipe Public Company Limited  PAP.BK THB 2.54 0.07 USD
+1.6
THB 1.68B 47.17M USD THB 43.30K 1.22K USD THB 2.50 0.07 USD THB 2.54 0.07 USD THB 1.68B 47.17M USD 11.04 THB 0.23 0.006 USD
Lohakit Metal Public Company Limited  LHK-R.BK THB 3.64 0.1 USD
+0.55
THB 1.39B 39.23M USD THB 389.10K 10.95K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.23M USD 17.33 THB 0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK THB 3.62 0.1 USD
0
THB 1.39B 39.01M USD THB 512.13K 14.41K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.01M USD 11.67 THB 0.31 0.008 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK THB 2.12 0.06 USD
0
THB 1.36B 38.18M USD THB 14.90K 419.25 USD THB 2.10 0.06 USD THB 2.12 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC.BK THB 2.12 0.06 USD
0
THB 1.36B 38.18M USD THB 14.90K 419.25 USD THB 2.10 0.06 USD THB 2.12 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Union Petrochemical Public Company Limited  UKEM-R.BK THB 1.05 0.03 USD
+1.92
THB 1.14B 32.02M USD THB 4.89M 137.51K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 1.14B 32.02M USD 8.07 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK THB 1.41 0.04 USD
+2.17
THB 1.13B 31.74M USD THB 11.10K 312.32 USD THB 1.41 0.04 USD THB 1.42 0.04 USD THB 1.13B 31.74M USD 20.14 THB 0.07 0.001 USD
Dcon Products Public Company Limited  DCON-R.BK THB 0.20 0.0056 USD
+5.26
THB 1.08B 30.31M USD THB 810.70K 22.81K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 1.08B 30.31M USD 0 THB 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency