$2.25T
Capitalizzazione totale
$91.35B
Volume totale
BTC 56.11%     ETH 8.96%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 4.18M 117.72K USD THB 34.00 0.96 USD THB 34.75 0.98 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 4.18M 117.7K USD THB 34.00 0.96 USD THB 34.75 0.98 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
Indorama Ventures Public Company Limited  IVL-R.BK THB 23.20 0.65 USD
0
THB 130.26B 3.67B USD THB 6.54M 184.15K USD THB 22.80 0.64 USD THB 23.40 0.66 USD THB 130.26B 3.67B USD 0 -THB 1.74 -0.04 USD
Indorama Ventures Public Company Limited  IVL.BK THB 23.20 0.65 USD
0
THB 130.26B 3.67B USD THB 6.52M 183.58K USD THB 22.80 0.64 USD THB 23.40 0.66 USD THB 130.26B 3.67B USD 0 -THB 1.74 -0.04 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK THB 11.40 0.32 USD
+2.7
THB 31.52B 886.76M USD THB 1.44M 40.49K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 31.52B 886.76M USD 0 -THB 0.05 -0.001 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK THB 11.30 0.32 USD
+1.8
THB 31.24B 878.98M USD THB 1.54M 43.26K USD THB 11.00 0.31 USD THB 11.40 0.32 USD THB 31.24B 878.98M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK THB 19.00 0.53 USD
-1.55
THB 29.18B 821.16M USD THB 2.55M 71.68K USD THB 18.90 0.53 USD THB 19.20 0.54 USD THB 29.18B 821.16M USD 0 -THB 0.85 -0.02 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK THB 12.50 0.35 USD
0
THB 24.23B 681.83M USD THB 836.40K 23.53K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 24.23B 681.83M USD 7.71 THB 1.62 0.05 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK THB 12.50 0.35 USD
0
THB 24.23B 681.83M USD THB 873.13K 24.57K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 24.23B 681.83M USD 7.71 THB 1.62 0.05 USD
Tipco Asphalt Public Company Limited  TASCO.BK THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 570.13K 16.04K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited  EPG.BK THB 5.75 0.16 USD
0
THB 16.10B 453.01M USD THB 15.40M 433.38K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
TPI Polene Public Company Limited  TPIPL.BK THB 0.80 0.02 USD
0
THB 15.15B 426.23M USD THB 2.74M 76.98K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Polyplex (Thailand) Public Company Limited  PTL.BK THB 10.10 0.28 USD
0
THB 9.09B 255.77M USD THB 34.60K 973.66 USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.09B 255.77M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited  NER-R.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 1.66M 46.58K USD THB 4.40 0.12 USD THB 4.42 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
North East Rubber Public Company Limited  NER.BK THB 4.42 0.12 USD
0
THB 8.17B 229.81M USD THB 2.80M 78.84K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 8.17B 229.81M USD 4.33 THB 1.02 0.03 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK THB 0.87 0.02 USD
-2.25
THB 7.33B 206.15M USD THB 1.38M 38.91K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 7.33B 206.15M USD 3.78 THB 0.23 0.006 USD
United Paper Public Company Limited  UTP.BK THB 8.00 0.23 USD
+0.63
THB 5.20B 146.31M USD THB 72.90K 2.05K USD THB 7.95 0.22 USD THB 8.00 0.23 USD THB 5.20B 146.31M USD 9.41 THB 0.85 0.02 USD
M.C.S. Steel Public Company Limited  MCS.BK THB 7.45 0.21 USD
-0.67
THB 3.55B 99.99M USD THB 68.61K 1.93K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 3.55B 99.99M USD 4.25 THB 1.75 0.05 USD
POSCO-Thainox Public Company Limited  INOX.BK THB 4.42 0.12 USD
0
THB 3.45B 96.95M USD THB 26.60K 748.45 USD THB 4.40 0.12 USD THB 4.42 0.12 USD THB 3.45B 96.95M USD 22.10 THB 0.20 0.005 USD
G J Steel Public Company Limited  GJS.BK THB 0.13 0.0036 USD
-7.14
THB 3.31B 93.23M USD THB 37.70K 1.06K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
Vanachai Group Public Company Limited  VNG.BK THB 1.90 0.05 USD
0
THB 3.30B 92.77M USD THB 19.40K 545.86 USD THB 1.86 0.05 USD THB 1.90 0.05 USD THB 3.30B 92.77M USD 0 -THB 0.47 -0.01 USD
Chememan Public Company Limited  CMAN.BK THB 2.74 0.08 USD
-2.14
THB 2.63B 74.01M USD THB 26.30K 740.01 USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 2.63B 74.01M USD 6.52 THB 0.42 0.01 USD
Southern Concrete Pile Public Company Limited  SCP.BK THB 9.00 0.25 USD
0
THB 2.54B 71.49M USD THB 1.50K 42.21 USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
Global Connections Public Company Limited  GC.BK THB 4.50 0.13 USD
-0.44
THB 1.98B 55.71M USD THB 66.18K 1.86K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 1.98B 55.71M USD 8.82 THB 0.51 0.01 USD
Thai Agro Energy Public Company Limited  TAE.BK THB 1.78 0.05 USD
+2.89
THB 1.78B 50.08M USD THB 14.10M 396.74K USD THB 1.75 0.05 USD THB 1.81 0.05 USD THB 1.78B 50.08M USD 14.83 THB 0.12 0.003 USD
2S Metal Public Company Limited  2S.BK THB 3.06 0.09 USD
-1.29
THB 1.68B 47.35M USD THB 20.00K 562.75 USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.68B 47.35M USD 7.64 THB 0.40 0.01 USD
Union Petrochemical Public Company Limited  UKEM.BK THB 1.06 0.03 USD
+2.91
THB 1.15B 32.33M USD THB 4.14M 116.39K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 1.15B 32.33M USD 8.15 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK THB 1.42 0.04 USD
+2.9
THB 1.14B 31.96M USD THB 2.60K 73.16 USD THB 1.42 0.04 USD THB 1.42 0.04 USD THB 1.14B 31.96M USD 20.28 THB 0.07 0.001 USD
Dcon Products Public Company Limited  DCON.BK THB 0.19 0.0053 USD
0
THB 1.02B 28.8M USD THB 565.50K 15.91K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK THB 1.02 0.03 USD
-0.97
THB 857.30M 24.12M USD THB 1.30M 36.7K USD THB 1.01 0.03 USD THB 1.04 0.03 USD THB 857.30M 24.12M USD 0 -THB 0.25 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK THB 0.52 0.01 USD
+1.96
THB 790.65M 22.25M USD THB 255.80K 7.2K USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 790.65M 22.25M USD 26.00 THB 0.02 0.0005 USD
Chonburi Concrete Product Public Company Limited  CCP.BK THB 0.26 0.0073 USD
-3.7
THB 719.69M 20.25M USD THB 1.96M 55.02K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK THB 0.60 0.02 USD
0
THB 672.71M 18.93M USD THB 10.80K 303.88 USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 672.71M 18.93M USD 0 -THB 0.05 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA.BK THB 0.89 0.03 USD
+1.15
THB 656.22M 18.46M USD THB 469.10K 13.2K USD THB 0.87 0.02 USD THB 0.89 0.03 USD THB 656.22M 18.46M USD 44.50 THB 0.02 0.0005 USD
Eason & Co Public Company Limited  EASON.BK THB 1.07 0.03 USD
0
THB 575.09M 16.18M USD THB 19.20K 540.24 USD THB 1.06 0.03 USD THB 1.07 0.03 USD THB 575.09M 16.18M USD 6.29 THB 0.17 0.004 USD
Unimit Engineering Public Company Limited  UEC.BK THB 0.83 0.02 USD
-1.19
THB 473.52M 13.32M USD THB 13.30K 374.23 USD THB 0.83 0.02 USD THB 0.83 0.02 USD THB 473.52M 13.32M USD 0 -THB 0.14 -0.003 USD
Applied DB Public Company Limited  ADB.BK THB 0.62 0.02 USD
-1.59
THB 450.12M 12.67M USD THB 516.30K 14.53K USD THB 0.62 0.02 USD THB 0.63 0.02 USD THB 450.12M 12.67M USD 12.40 THB 0.05 0.001 USD
Capital Engineering Network Public Company Limited  CEN.BK THB 0.59 0.02 USD
-1.67
THB 439.65M 12.37M USD THB 11.60K 326.39 USD THB 0.59 0.02 USD THB 0.59 0.02 USD THB 439.65M 12.37M USD 0 -THB 0.30 -0.008 USD
Peerapat Technology Public Company Limited  PRAPAT.BK THB 0.81 0.02 USD
+1.25
THB 346.56M 9.75M USD THB 68.30K 1.92K USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 346.56M 9.75M USD 10.12 THB 0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK THB 1.18 0.03 USD
+1.72
THB 336.30M 9.46M USD THB 500.00 14.07 USD THB 1.18 0.03 USD THB 1.18 0.03 USD THB 336.30M 9.46M USD 10.72 THB 0.11 0.003 USD
STC Concrete Product Public Company Limited  STC.BK THB 0.56 0.02 USD
0
THB 318.08M 8.95M USD THB 100.00 2.81 USD THB 0.56 0.02 USD THB 0.56 0.02 USD THB 318.08M 8.95M USD 56.00 THB 0.01 0.0002 USD
General Engineering Public Company Limited  GEL.BK THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 2.36M 66.45K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
CSP Steel Center Public Company Limited  CSP.BK THB 0.50 0.01 USD
-1.96
THB 248.08M 6.98M USD THB 208.80K 5.88K USD THB 0.48 0.01 USD THB 0.51 0.01 USD THB 248.08M 6.98M USD 0 -THB 0.04 -0.001 USD
Thai-German Products Public Company Limited  TGPRO.BK THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 31.02K 872.82 USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK THB 0.24 0.0067 USD
-4
THB 184.00M 5.18M USD THB 114.20K 3.21K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 184.00M 5.18M USD 0 -THB 0.15 -0.004 USD
Dimet (Siam) Public Company Limited  DIMET.BK THB 0.06 0.0016 USD
+20
THB 161.46M 4.54M USD THB 200.00 5.63 USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
Delta Paint Public Company Limited  DPAINT.BK THB 0.69 0.02 USD
-2.82
THB 158.70M 4.47M USD THB 326.50K 9.19K USD THB 0.69 0.02 USD THB 0.70 0.02 USD THB 158.70M 4.47M USD 0 -THB 0.21 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI.BK THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 293.50K 8.26K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
Sky Tower Public Company Limited  STOWER.BK THB 0.03 0.00084 USD
+50
THB 121.87M 3.43M USD THB 16.00K 450.2 USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
Siam City Cement Public Company Limited  SCCC.BK THB 146.50 4.12 USD
0
THB 43.66B 1.23B USD THB 12.41K 349.18 USD THB 145.50 4.09 USD THB 146.50 4.12 USD THB 43.66B 1.23B USD 11.34 THB 12.91 0.36 USD
Siam City Cement Public Company Limited  SCCC-R.BK THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 12.20K 343.28 USD THB 145.50 4.09 USD THB 146.50 4.12 USD THB 43.51B 1.22B USD 11.38 THB 12.82 0.36 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK THB 19.10 0.54 USD
-1.04
THB 29.34B 825.48M USD THB 1.28M 35.93K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 29.34B 825.48M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited  TASCO-R.BK THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 556.30K 15.65K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK THB 5.80 0.16 USD
+0.87
THB 16.24B 456.95M USD THB 12.28M 345.53K USD THB 5.55 0.16 USD THB 5.85 0.16 USD THB 16.24B 456.95M USD 12.60 THB 0.46 0.01 USD
TPI Polene Public Company Limited  TPIPL-R.BK THB 0.80 0.02 USD
0
THB 15.15B 426.23M USD THB 2.73M 76.92K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 8.42K 237 USD THB 47.00 1.32 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 8.40K 236.35 USD THB 47.00 1.32 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
Alucon Public Company Limited  ALUCON-R.BK THB 234.00 6.58 USD
0
THB 10.11B 284.43M USD THB 200.00 5.63 USD THB 234.00 6.58 USD THB 234.00 6.58 USD THB 10.11B 284.43M USD 18.60 THB 12.58 0.35 USD
Alucon Public Company Limited  ALUCON.BK THB 234.00 6.58 USD
0
THB 10.11B 284.43M USD THB 201.00 5.66 USD THB 234.00 6.58 USD THB 234.00 6.58 USD THB 10.11B 284.43M USD 9.39 THB 24.90 0.7 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK THB 10.10 0.28 USD
0
THB 9.09B 255.77M USD THB 23.10K 649.97 USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 9.09B 255.77M USD 0 -THB 0.20 -0.005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK THB 0.87 0.02 USD
-2.25
THB 7.33B 206.15M USD THB 1.36M 38.36K USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 7.33B 206.15M USD 3.78 THB 0.23 0.006 USD
United Paper Public Company Limited  UTP-R.BK THB 7.95 0.22 USD
0
THB 5.17B 145.4M USD THB 98.80K 2.78K USD THB 7.95 0.22 USD THB 8.00 0.23 USD THB 5.17B 145.4M USD 9.35 THB 0.85 0.02 USD
S.Kijchai Enterprise Public Company Limited  SKN-R.BK THB 5.30 0.15 USD
-1.85
THB 4.24B 119.3M USD THB 21.80K 613.39 USD THB 5.30 0.15 USD THB 5.30 0.15 USD THB 4.24B 119.3M USD 13.58 THB 0.39 0.01 USD
S.Kijchai Enterprise Public Company Limited  SKN.BK THB 5.30 0.15 USD
-1.85
THB 4.24B 119.3M USD THB 21.80K 613.39 USD THB 5.30 0.15 USD THB 5.30 0.15 USD THB 4.24B 119.3M USD 13.58 THB 0.39 0.01 USD
Global Green Chemicals Public Company Limited  GGC-R.BK THB 3.88 0.11 USD
0
THB 3.97B 111.76M USD THB 41.70K 1.17K USD THB 3.86 0.11 USD THB 3.96 0.11 USD THB 3.97B 111.76M USD 7.91 THB 0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK THB 3.88 0.11 USD
0
THB 3.97B 111.76M USD THB 41.70K 1.17K USD THB 3.86 0.11 USD THB 3.96 0.11 USD THB 3.97B 111.76M USD 0 -THB 0.38 -0.01 USD
Siam Pan Group Public Company Limited  SPG-R.BK THB 10.80 0.3 USD
+2.86
THB 3.73B 104.84M USD THB 100.00 2.81 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 8.70 THB 1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK THB 10.80 0.3 USD
+2.86
THB 3.73B 104.84M USD THB 100.00 2.81 USD THB 10.80 0.3 USD THB 10.80 0.3 USD THB 3.73B 104.84M USD 10.90 THB 0.99 0.03 USD
M.C.S. Steel Public Company Limited  MCS-R.BK THB 7.50 0.21 USD
0
THB 3.58B 100.66M USD THB 48.20K 1.36K USD THB 7.45 0.21 USD THB 7.50 0.21 USD THB 3.58B 100.66M USD 3.44 THB 2.18 0.06 USD
POSCO-Thainox Public Company Limited  INOX-R.BK THB 4.40 0.12 USD
-0.45
THB 3.43B 96.51M USD THB 26.50K 745.64 USD THB 4.40 0.12 USD THB 4.40 0.12 USD THB 3.43B 96.51M USD 0 -THB 0.73 -0.02 USD
Vanachai Group Public Company Limited  VNG-R.BK THB 1.91 0.05 USD
+0.53
THB 3.31B 93.26M USD THB 10.60K 298.26 USD THB 1.86 0.05 USD THB 1.91 0.05 USD THB 3.31B 93.26M USD 0 -THB 0.47 -0.01 USD
G J Steel Public Company Limited  GJS-R.BK THB 0.13 0.0036 USD
-7.14
THB 3.31B 93.23M USD THB 37.70K 1.06K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
TMT Steel Public Company Limited  TMT-R.BK THB 3.46 0.1 USD
0
THB 3.01B 84.77M USD THB 10.00K 281.37 USD THB 3.40 0.1 USD THB 3.46 0.1 USD THB 3.01B 84.77M USD 15.72 THB 0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK THB 3.46 0.1 USD
0
THB 3.01B 84.77M USD THB 8.00K 225.1 USD THB 3.40 0.1 USD THB 3.46 0.1 USD THB 3.01B 84.77M USD 21.62 THB 0.16 0.004 USD
Chememan Public Company Limited  CMAN-R.BK THB 2.74 0.08 USD
-2.14
THB 2.63B 74.01M USD THB 32.30K 908.84 USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 2.63B 74.01M USD 11.91 THB 0.23 0.006 USD
Southern Concrete Pile Public Company Limited  SCP-R.BK THB 9.00 0.25 USD
0
THB 2.54B 71.49M USD THB 1.50K 42.21 USD THB 8.95 0.25 USD THB 9.00 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
Thai Mitsuwa Public Company Limited  TMW.BK THB 60.00 1.69 USD
+0.42
THB 2.39B 67.36M USD THB 6.40K 180.08 USD THB 59.50 1.67 USD THB 60.25 1.7 USD THB 2.39B 67.36M USD 4.43 THB 13.54 0.38 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK THB 59.75 1.68 USD
0
THB 2.38B 67.08M USD THB 8.00K 225.1 USD THB 59.50 1.67 USD THB 60.25 1.7 USD THB 2.38B 67.08M USD 4.41 THB 13.54 0.38 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 200.00 5.63 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 8.00 0.23 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
Global Connections Public Company Limited  GC-R.BK THB 4.50 0.13 USD
-0.44
THB 1.98B 55.71M USD THB 62.50K 1.76K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 1.98B 55.71M USD 8.82 THB 0.51 0.01 USD
Selic Corp Public Company Limited  SELIC.BK THB 2.88 0.08 USD
+2.13
THB 1.84B 51.66M USD THB 61.30K 1.72K USD THB 2.82 0.08 USD THB 2.90 0.08 USD THB 1.84B 51.66M USD 11.07 THB 0.26 0.007 USD
Selic Corp Public Company Limited  SELIC-R.BK THB 2.88 0.08 USD
+2.13
THB 1.84B 51.66M USD THB 59.00K 1.66K USD THB 2.82 0.08 USD THB 2.88 0.08 USD THB 1.84B 51.66M USD 12.52 THB 0.23 0.006 USD
Sahamit Machinery Public Company Limited  SMIT.BK THB 3.44 0.1 USD
0
THB 1.82B 51.3M USD THB 800.00 22.51 USD THB 3.44 0.1 USD THB 3.44 0.1 USD THB 1.82B 51.3M USD 11.86 THB 0.29 0.008 USD
Sahamit Machinery Public Company Limited  SMIT-R.BK THB 3.44 0.1 USD
0
THB 1.82B 51.3M USD THB 4.80K 135.06 USD THB 3.44 0.1 USD THB 3.44 0.1 USD THB 1.82B 51.3M USD 11.86 THB 0.29 0.008 USD
Thai Agro Energy Public Company Limited  TAE-R.BK THB 1.78 0.05 USD
+2.89
THB 1.78B 50.08M USD THB 14.51M 408.19K USD THB 1.75 0.05 USD THB 1.81 0.05 USD THB 1.78B 50.08M USD 14.83 THB 0.12 0.003 USD
UAC Global Public Company Limited  UAC.BK THB 2.58 0.07 USD
-0.77
THB 1.72B 48.46M USD THB 29.48K 829.6 USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
UAC Global Public Company Limited  UAC-R.BK THB 2.58 0.07 USD
-0.77
THB 1.72B 48.46M USD THB 28.80K 810.35 USD THB 2.58 0.07 USD THB 2.60 0.07 USD THB 1.72B 48.46M USD 36.85 THB 0.07 0.001 USD
2S Metal Public Company Limited  2S-R.BK THB 3.06 0.09 USD
-1.29
THB 1.68B 47.35M USD THB 20.00K 562.75 USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.68B 47.35M USD 3.11 THB 0.98 0.03 USD
Pacific Pipe Public Company Limited  PAP-R.BK THB 2.54 0.07 USD
+1.6
THB 1.68B 47.17M USD THB 500.00 14.07 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 1.68B 47.17M USD 11.04 THB 0.23 0.006 USD
Pacific Pipe Public Company Limited  PAP.BK THB 2.54 0.07 USD
+1.6
THB 1.68B 47.17M USD THB 502.00 14.12 USD THB 2.54 0.07 USD THB 2.54 0.07 USD THB 1.68B 47.17M USD 11.04 THB 0.23 0.006 USD
Lohakit Metal Public Company Limited  LHK.BK THB 3.64 0.1 USD
+0.55
THB 1.39B 39.23M USD THB 123.20K 3.47K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.23M USD 11.74 THB 0.31 0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK THB 3.64 0.1 USD
+0.55
THB 1.39B 39.23M USD THB 111.20K 3.13K USD THB 3.62 0.1 USD THB 3.64 0.1 USD THB 1.39B 39.23M USD 17.33 THB 0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK THB 2.12 0.06 USD
0
THB 1.36B 38.18M USD THB 318.81K 8.97K USD THB 2.10 0.06 USD THB 2.14 0.06 USD THB 1.36B 38.18M USD 7.85 THB 0.27 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK THB 2.10 0.06 USD
-0.94
THB 1.34B 37.82M USD THB 14.20K 399.55 USD THB 2.10 0.06 USD THB 2.10 0.06 USD THB 1.34B 37.82M USD 7.77 THB 0.27 0.007 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Union Petrochemical Public Company Limited  UKEM-R.BK THB 1.07 0.03 USD
+3.88
THB 1.16B 32.63M USD THB 3.94M 110.93K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 1.16B 32.63M USD 8.23 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK THB 1.42 0.04 USD
+2.9
THB 1.14B 31.96M USD THB 2.60K 73.16 USD THB 1.42 0.04 USD THB 1.42 0.04 USD THB 1.14B 31.96M USD 20.28 THB 0.07 0.001 USD
Dcon Products Public Company Limited  DCON-R.BK THB 0.20 0.0056 USD
+5.26
THB 1.08B 30.31M USD THB 571.30K 16.07K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 1.08B 30.31M USD 0 THB 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency