Paese: Tailandia Borsa: Thailand Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Materie Prime (152)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 227.70B 6.41B USD | THB 3.62M 101.81K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 227.70B 6.41B USD | 60.11 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.25 1.41 USD |
-0.49
|
THB 226.57B 6.38B USD | THB 3.61M 101.68K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 226.57B 6.38B USD | 58.43 | THB 0.86 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 147.38B 4.15B USD | THB 3.64M 102.44K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 147.38B 4.15B USD | THB 3.64M 102.36K USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 147.38B 4.15B USD | 0 | -THB 0.60 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 1.15M 32.38K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 221.50K 6.23K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 28.69B 807.29M USD | THB 221.51K 6.23K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 28.60B 804.73M USD | THB 1.50M 42.3K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 28.60B 804.73M USD | THB 1.50M 42.26K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 27.62B 777.19M USD | THB 421.60K 11.86K USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.97 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 27.62B 777.19M USD | THB 419.59K 11.81K USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 24.30 | THB 0.72 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.75 0.19 USD |
+3.05
|
THB 18.90B 531.8M USD | THB 12.26M 344.98K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 18.90B 531.8M USD | 12.98 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.70 0.19 USD |
+2.29
|
THB 18.76B 527.86M USD | THB 10.85M 305.32K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 18.76B 527.86M USD | 12.64 | THB 0.53 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 2.03M 57.07K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 8.72B 245.4M USD | THB 294.50K 8.29K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 8.72B 245.4M USD | 6.21 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.72 0.13 USD |
+0.85
|
THB 8.72B 245.4M USD | THB 280.71K 7.9K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 8.72B 245.4M USD | 6.21 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 9.20K 258.86 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 6.71 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 27.02K 760.19 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 3.92B 110.25M USD | THB 100.00 2.81 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 3.92B 110.25M USD | 9.78 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 322.80K 9.08K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 1.00K 28.14 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 6.60 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 36.00K 1.01K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 23.30K 655.6 USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 30.50K 858.19 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 27.50K 773.78 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 27.40K 770.96 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 55.90K 1.57K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 56.90K 1.6K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.25 0.04 USD |
-0.8
|
THB 1.35B 38.12M USD | THB 1.19M 33.58K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.35B 38.12M USD | 3.90 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 1.34B 37.82M USD | THB 1.19M 33.55K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.34B 37.82M USD | 3.64 | THB 0.34 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 1.14B 32.03M USD | THB 100.20K 2.82K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.14B 32.03M USD | 5.81 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 1.02B 28.59M USD | THB 20.00K 562.77 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 969.81M 27.29M USD | THB 53.30K 1.5K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 966.56M 27.2M USD | THB 419.40K 11.8K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 958.16M 26.96M USD | THB 628.52K 17.68K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 100.00 2.81 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 861.81M 24.25M USD | THB 147.80K 4.16K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.16 0.03 USD |
+5.45
|
THB 842.16M 23.7M USD | THB 10.33M 290.61K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 842.16M 23.7M USD | 11.59 | THB 0.10 0.002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 833.18M 23.44M USD | THB 585.52K 16.47K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 833.18M 23.44M USD | 37.66 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 188.50K 5.3K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 821.06M 23.1M USD | 18.00 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 747.37M 21.03M USD | THB 356.87K 10.04K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 6.75 | THB 0.04 0.001 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 1.00 0.03 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 584.43M 16.44M USD | THB 30.10K 846.93 USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.54 0.02 USD |
-6.9
|
THB 494.25M 13.91M USD | THB 34.02M 957.15K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 494.25M 13.91M USD | 0 | -THB 0.13 -0.003 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 416.47M 11.72M USD | THB 1.50K 42.21 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 416.47M 11.72M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 387.60M 10.91M USD | THB 5.00 0.14 USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 387.08M 10.89M USD | THB 548.20K 15.42K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 380.03M 10.69M USD | THB 122.50K 3.45K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 372.13M 10.47M USD | THB 700.00 19.7 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 372.13M 10.47M USD | 9.37 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 37.70K 1.06K USD | THB 0.83 0.02 USD | THB 0.83 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 13.00K 365.81 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 74.00K 2.08K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 8.66 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 53.70K 1.51K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.11M 31.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.50K 42.21 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 46.83M 1.32M USD | THB 50.90K 1.43K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 45.00B 1.27B USD | THB 2.85K 80.05 USD | THB 151.00 4.25 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
0
|
THB 45.00B 1.27B USD | THB 1.00K 28.14 USD | THB 151.00 4.25 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 36.10B 1.02B USD | THB 1.09M 30.69K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.10B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 41.10K 1.16K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 12.24B 344.4M USD | THB 13.10K 368.6 USD | THB 13.60 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 12.24B 344.4M USD | THB 13.50K 379.85 USD | THB 13.60 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 18.13 | THB 0.75 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 100.00 2.81 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 5.00 0.14 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 7.30K 205.4 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 6.71 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 6.30B 177.14M USD | THB 21.50K 604.95 USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 6.30B 177.14M USD | 55.90 | THB 0.11 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 6.14B 172.82M USD | THB 9.30K 261.68 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 6.14B 172.82M USD | 12.24 | THB 0.49 0.01 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 27.00K 759.71 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.85B 164.6M USD | 9.18 | THB 0.98 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 11.94 | THB 1.03 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.39 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.39 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.50 0.13 USD |
+0.45
|
THB 3.92B 110.25M USD | THB 100.00 2.81 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 3.92B 110.25M USD | 21.42 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 150.50K 4.23K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 300.00 8.44 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 300.00 8.44 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 1.00 0.03 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.01B 84.67M USD | THB 8.00K 225.1 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 900.00 25.32 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 12.40K 348.9 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 1.00K 28.14 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 36.30K 1.02K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 3.10K 87.23 USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 100.00 2.81 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 2.21B 62.31M USD | THB 2.60K 73.16 USD | THB 55.50 1.56 USD | THB 55.50 1.56 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 30.50K 858.19 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.08B 58.48M USD | THB 60.00 1.69 USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.08B 58.48M USD | 10.51 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 2.08B 58.48M USD | THB 62.10K 1.75K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.08B 58.48M USD | 10.51 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 27.30K 768.15 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 10.00K 281.37 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 10.00K 281.37 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 27.40K 770.96 USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 15.80K 444.57 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 7.12 | THB 0.32 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 24.59K 691.92 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
