Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Materie Prime (84)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,420.00 0.09 USD
-1.39
IDR 133.07T 8.5B USD IDR 89.91M 5.75K USD IDR 1,405.00 0.09 USD IDR 1,470.00 0.09 USD IDR 133.07T 8.5B USD 56.23 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,445.00 0.09 USD
+8.65
IDR 124.94T 7.98B USD IDR 448.97M 28.69K USD IDR 1,360.00 0.09 USD IDR 1,510.00 0.1 USD IDR 124.94T 7.98B USD 127.08 IDR 11.37 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,760.00 0.18 USD
-3.5
IDR 66.32T 4.24B USD IDR 78.70M 5.03K USD IDR 2,750.00 0.18 USD IDR 2,850.00 0.18 USD IDR 66.32T 4.24B USD 7.45 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 426.00 0.03 USD
-1.39
IDR 60.40T 3.86B USD IDR 280.70M 17.94K USD IDR 420.00 0.03 USD IDR 438.00 0.03 USD IDR 60.40T 3.86B USD 90.25 IDR 4.72 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 354.00 0.02 USD
-5.85
IDR 38.02T 2.43B USD IDR 118.70M 7.59K USD IDR 354.00 0.02 USD IDR 380.00 0.02 USD IDR 38.02T 2.43B USD 29.13 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 430.00 0.03 USD
-2.71
IDR 11.38T 727.06M USD IDR 71.52M 4.57K USD IDR 430.00 0.03 USD IDR 450.00 0.03 USD IDR 11.38T 727.06M USD 3.45 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 515.00 0.03 USD
0
IDR 8.87T 566.93M USD IDR 55.82M 3.57K USD IDR 505.00 0.03 USD IDR 530.00 0.03 USD IDR 8.87T 566.93M USD 9.45 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 83.00 0.0053 USD
-4.6
IDR 1.29T 82.41M USD IDR 260.33M 16.64K USD IDR 82.00 0.0052 USD IDR 90.00 0.0057 USD IDR 1.29T 82.41M USD 0 -IDR 0.41 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 122.00 0.0077 USD
-1.61
IDR 734.44B 46.93M USD IDR 108.78M 6.95K USD IDR 120.00 0.0076 USD IDR 129.00 0.0082 USD IDR 734.44B 46.93M USD 5.89 IDR 20.70 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 66.00 0.0042 USD
-2.94
IDR 99.00B 6.33M USD IDR 9.74M 622.54 USD IDR 66.00 0.0042 USD IDR 71.00 0.0045 USD IDR 99.00B 6.33M USD 0 IDR 0.00 0 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,960.00 0.25 USD
-1.74
IDR 286.75T 18.32B USD IDR 37.62M 2.4K USD IDR 3,940.00 0.25 USD IDR 4,110.00 0.26 USD IDR 286.75T 18.32B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 25,000.00 1.6 USD
-1.19
IDR 87.33T 5.58B USD IDR 1.54M 98.15 USD IDR 24,900.00 1.59 USD IDR 25,325.00 1.62 USD IDR 87.33T 5.58B USD 11.82 IDR 2.11K 0.14 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,275.00 0.08 USD
-2.3
IDR 52.12T 3.33B USD IDR 23.55M 1.51K USD IDR 1,265.00 0.08 USD IDR 1,325.00 0.08 USD IDR 52.12T 3.33B USD 10.07 IDR 126.52 0.008 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,060.00 0.13 USD
-5.94
IDR 50.30T 3.21B USD IDR 77.18M 4.93K USD IDR 2,050.00 0.13 USD IDR 2,190.00 0.14 USD IDR 50.30T 3.21B USD 54.05 IDR 38.11 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 775.00 0.05 USD
-1.9
IDR 48.82T 3.12B USD IDR 20.00M 1.28K USD IDR 765.00 0.05 USD IDR 795.00 0.05 USD IDR 48.82T 3.12B USD 4.58 IDR 169.18 0.01 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,720.00 0.24 USD
-2.11
IDR 39.21T 2.51B USD IDR 7.83M 500.65 USD IDR 3,720.00 0.24 USD IDR 3,810.00 0.24 USD IDR 39.21T 2.51B USD 15.00 IDR 247.98 0.02 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,950.00 0.44 USD
-1.42
IDR 38.02T 2.43B USD IDR 3.77M 240.69 USD IDR 6,950.00 0.44 USD IDR 7,150.00 0.46 USD IDR 38.02T 2.43B USD 3.40 IDR 2.04K 0.13 USD
id PT Petrosea Tbk PTRO.JK ID IDR 3,050.00 0.19 USD
-1.29
IDR 30.76T 1.97B USD IDR 59.20M 3.78K USD IDR 3,050.00 0.19 USD IDR 3,270.00 0.21 USD IDR 30.76T 1.97B USD 58.31 IDR 52.30 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,800.00 0.24 USD
-2.56
IDR 28.30T 1.81B USD IDR 34.53M 2.21K USD IDR 3,780.00 0.24 USD IDR 3,960.00 0.25 USD IDR 28.30T 1.81B USD 7.59 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 1,025.00 0.07 USD
-1.91
IDR 25.87T 1.65B USD IDR 20.78M 1.33K USD IDR 1,015.00 0.06 USD IDR 1,050.00 0.07 USD IDR 25.87T 1.65B USD 10.33 IDR 99.19 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,500.00 0.42 USD
-1.14
IDR 20.24T 1.29B USD IDR 1.05M 67.06 USD IDR 6,500.00 0.42 USD IDR 6,775.00 0.43 USD IDR 20.24T 1.29B USD 2.72 IDR 2.38K 0.15 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 328.00 0.02 USD
-2.96
IDR 19.39T 1.24B USD IDR 4.53M 289.23 USD IDR 328.00 0.02 USD IDR 344.00 0.02 USD IDR 19.39T 1.24B USD 10.26 IDR 31.94 0.002 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,625.00 0.36 USD
-0.44
IDR 19.30T 1.23B USD IDR 1.37M 87.43 USD IDR 5,575.00 0.36 USD IDR 5,750.00 0.37 USD IDR 19.30T 1.23B USD 7.96 IDR 706.26 0.05 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 730.00 0.05 USD
-3.95
IDR 12.50T 798.88M USD IDR 21.43M 1.37K USD IDR 730.00 0.05 USD IDR 760.00 0.05 USD IDR 12.50T 798.88M USD 0 -IDR 13.83 -0.0008 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,140.00 0.2 USD
0
IDR 12.44T 794.65M USD IDR 44.50K 2.84 USD IDR 3,080.00 0.2 USD IDR 3,180.00 0.2 USD IDR 12.44T 794.65M USD 9.05 IDR 346.78 0.02 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 10,200.00 0.65 USD
-0.97
IDR 12.27T 783.79M USD IDR 13.99M 894.06 USD IDR 10,125.00 0.65 USD IDR 11,050.00 0.71 USD IDR 12.27T 783.79M USD 11.73 IDR 869.00 0.06 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,340.00 0.21 USD
-2.34
IDR 10.24T 654.52M USD IDR 34.00K 2.17 USD IDR 3,340.00 0.21 USD IDR 3,440.00 0.22 USD IDR 10.24T 654.52M USD 101.21 IDR 33.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,465.00 0.09 USD
+5.02
IDR 9.87T 630.56M USD IDR 26.73M 1.71K USD IDR 1,405.00 0.09 USD IDR 1,500.00 0.1 USD IDR 9.87T 630.56M USD 26.16 IDR 56.00 0.003 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 715.00 0.05 USD
-2.05
IDR 9.40T 600.76M USD IDR 8.61M 549.93 USD IDR 715.00 0.05 USD IDR 745.00 0.05 USD IDR 9.40T 600.76M USD 12.63 IDR 56.61 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 13,975.00 0.89 USD
-2.27
IDR 5.36T 342.33M USD IDR 6.00K 0.38 USD IDR 13,975.00 0.89 USD IDR 14,325.00 0.92 USD IDR 5.36T 342.33M USD 5.65 IDR 2.47K 0.16 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 350.00 0.02 USD
-3.31
IDR 4.24T 270.88M USD IDR 299.30K 19.13 USD IDR 350.00 0.02 USD IDR 362.00 0.02 USD IDR 4.24T 270.88M USD 0 -IDR 19.23 -0.001 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,435.00 0.09 USD
+4.74
IDR 3.87T 247.15M USD IDR 1.24M 79.24 USD IDR 1,310.00 0.08 USD IDR 1,545.00 0.1 USD IDR 3.87T 247.15M USD 43.02 IDR 33.35 0.002 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 189.00 0.01 USD
-0.53
IDR 3.66T 233.66M USD IDR 2.19M 140.03 USD IDR 188.00 0.01 USD IDR 195.00 0.01 USD IDR 3.66T 233.66M USD 0.47 IDR 396.43 0.03 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 630.00 0.04 USD
-2.33
IDR 3.47T 221.96M USD IDR 1.33M 84.93 USD IDR 620.00 0.04 USD IDR 645.00 0.04 USD IDR 3.47T 221.96M USD 5.25 IDR 119.82 0.007 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 442.00 0.03 USD
-1.78
IDR 3.12T 199.17M USD IDR 3.61M 230.67 USD IDR 436.00 0.03 USD IDR 458.00 0.03 USD IDR 3.12T 199.17M USD 5.53 IDR 79.84 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 286.00 0.02 USD
0
IDR 2.93T 187.33M USD IDR 72.00K 4.6 USD IDR 282.00 0.02 USD IDR 286.00 0.02 USD IDR 2.93T 187.33M USD 10.69 IDR 26.75 0.001 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 258.00 0.02 USD
-5.15
IDR 2.74T 175.33M USD IDR 10.38M 663.32 USD IDR 256.00 0.02 USD IDR 274.00 0.02 USD IDR 2.74T 175.33M USD 25.36 IDR 10.17 0.0006 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,220.00 0.08 USD
-6.87
IDR 2.35T 149.94M USD IDR 331.40K 21.18 USD IDR 1,220.00 0.08 USD IDR 1,325.00 0.08 USD IDR 2.35T 149.94M USD 19.07 IDR 63.96 0.004 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 416.00 0.03 USD
-2.35
IDR 2.32T 147.97M USD IDR 1.50M 96 USD IDR 412.00 0.03 USD IDR 438.00 0.03 USD IDR 2.32T 147.97M USD 8.32 IDR 50.00 0.003 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 4,080.00 0.26 USD
-6.85
IDR 2.07T 132.36M USD IDR 65.50K 4.19 USD IDR 4,080.00 0.26 USD IDR 4,370.00 0.28 USD IDR 2.07T 132.36M USD 107.61 IDR 37.91 0.002 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 670.00 0.04 USD
0
IDR 2.01T 128.44M USD IDR 145.60K 9.3 USD IDR 655.00 0.04 USD IDR 675.00 0.04 USD IDR 2.01T 128.44M USD 7.51 IDR 89.11 0.005 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 198.00 0.01 USD
+0.51
IDR 1.86T 119.09M USD IDR 54.30K 3.47 USD IDR 195.00 0.01 USD IDR 200.00 0.01 USD IDR 1.86T 119.09M USD 12.84 IDR 15.42 0.0009 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,210.00 0.21 USD
+5.94
IDR 1.39T 89.02M USD IDR 4.10K 0.26 USD IDR 3,050.00 0.19 USD IDR 3,210.00 0.21 USD IDR 1.39T 89.02M USD 12.36 IDR 259.66 0.02 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 131.00 0.0083 USD
+1.55
IDR 1.30T 83.15M USD IDR 2.30M 147.29 USD IDR 128.00 0.0081 USD IDR 134.00 0.0085 USD IDR 1.30T 83.15M USD 11.90 IDR 11.00 0.0007 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 840.00 0.05 USD
-2.33
IDR 1.23T 78.62M USD IDR 14.20K 0.91 USD IDR 835.00 0.05 USD IDR 860.00 0.05 USD IDR 1.23T 78.62M USD 6.51 IDR 128.89 0.008 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 328.00 0.02 USD
0
IDR 1.15T 73.23M USD IDR 991.60K 63.37 USD IDR 322.00 0.02 USD IDR 340.00 0.02 USD IDR 1.15T 73.23M USD 2.24 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,140.00 0.07 USD
-0.87
IDR 1.14T 72.78M USD IDR 15.50K 0.99 USD IDR 1,140.00 0.07 USD IDR 1,235.00 0.08 USD IDR 1.14T 72.78M USD 37.79 IDR 30.16 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 372.00 0.02 USD
-3.13
IDR 1.01T 64.75M USD IDR 4.18M 267.12 USD IDR 370.00 0.02 USD IDR 390.00 0.02 USD IDR 1.01T 64.75M USD 8.52 IDR 43.62 0.002 USD
id PT Suparma Tbk SPMA.JK ID IDR 158.00 0.01 USD
0
IDR 842.20B 53.82M USD IDR 128.90K 8.24 USD IDR 157.00 0.01 USD IDR 166.00 0.01 USD IDR 842.20B 53.82M USD 9.37 IDR 16.86 0.001 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 841.07B 53.75M USD IDR 1.31M 83.98 USD IDR 90.00 0.0057 USD IDR 95.00 0.0060 USD IDR 841.07B 53.75M USD 8.44 IDR 10.77 0.0006 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 210.00 0.01 USD
-2.78
IDR 816.73B 52.19M USD IDR 217.60K 13.91 USD IDR 206.00 0.01 USD IDR 216.00 0.01 USD IDR 816.73B 52.19M USD 16.12 IDR 13.02 0.0008 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 68.00 0.0043 USD
-1.45
IDR 592.65B 37.87M USD IDR 1.59M 101.51 USD IDR 67.00 0.0042 USD IDR 71.00 0.0045 USD IDR 592.65B 37.87M USD 14.68 IDR 4.63 0.0002 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 198.00 0.01 USD
-6.6
IDR 534.60B 34.16M USD IDR 3.65M 233.07 USD IDR 198.00 0.01 USD IDR 218.00 0.01 USD IDR 534.60B 34.16M USD 247.50 IDR 0.80 0.00005 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 189.00 0.01 USD
+0.53
IDR 478.20B 30.56M USD IDR 70.00K 4.47 USD IDR 184.00 0.01 USD IDR 189.00 0.01 USD IDR 478.20B 30.56M USD 12.23 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,520.00 0.1 USD
-0.65
IDR 465.18B 29.73M USD IDR 114.10K 7.29 USD IDR 1,495.00 0.1 USD IDR 1,540.00 0.1 USD IDR 465.18B 29.73M USD 6.26 IDR 242.71 0.02 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 65.00 0.0041 USD
0
IDR 410.85B 26.25M USD IDR 956.90K 61.15 USD IDR 63.00 0.0040 USD IDR 68.00 0.0043 USD IDR 410.85B 26.25M USD 0 -IDR 8.40 -0.0005 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 60.00 0.0038 USD
-1.64
IDR 364.72B 23.31M USD IDR 4.45M 284.08 USD IDR 60.00 0.0038 USD IDR 62.00 0.0039 USD IDR 364.72B 23.31M USD 0 IDR 0.00 0 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 276.00 0.02 USD
-6.76
IDR 359.98B 23M USD IDR 2.55M 163.17 USD IDR 276.00 0.02 USD IDR 320.00 0.02 USD IDR 359.98B 23M USD 0 -IDR 4.05 -0.0002 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 290.00 0.02 USD
-1.36
IDR 336.17B 21.48M USD IDR 8.20K 0.52 USD IDR 288.00 0.02 USD IDR 294.00 0.02 USD IDR 336.17B 21.48M USD 2.92 IDR 99.05 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 336.00 0.02 USD
-0.59
IDR 241.92B 15.46M USD IDR 13.40K 0.86 USD IDR 336.00 0.02 USD IDR 340.00 0.02 USD IDR 241.92B 15.46M USD 25.10 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 88.00 0.0056 USD
-1.12
IDR 208.86B 13.35M USD IDR 749.40K 47.89 USD IDR 87.00 0.0055 USD IDR 92.00 0.0058 USD IDR 208.86B 13.35M USD 0 -IDR 0.00 -0.0000001 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 890.00 0.06 USD
+14.1
IDR 184.81B 11.81M USD IDR 1.25M 79.84 USD IDR 775.00 0.05 USD IDR 945.00 0.06 USD IDR 184.81B 11.81M USD 10.57 IDR 84.16 0.005 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 268.00 0.02 USD
-0.74
IDR 158.61B 10.14M USD IDR 132.90K 8.49 USD IDR 260.00 0.02 USD IDR 272.00 0.02 USD IDR 158.61B 10.14M USD 54.11 IDR 4.95 0.0003 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 150.00 0.0095 USD
+14.5
IDR 139.49B 8.91M USD IDR 53.35M 3.41K USD IDR 128.00 0.0081 USD IDR 159.00 0.01 USD IDR 139.49B 8.91M USD 12.69 IDR 11.82 0.0007 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 166.00 0.01 USD
-0.6
IDR 133.79B 8.55M USD IDR 102.80K 6.57 USD IDR 161.00 0.01 USD IDR 168.00 0.01 USD IDR 133.79B 8.55M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 40.00 0.0025 USD
+2.56
IDR 129.61B 8.28M USD IDR 18.07M 1.15K USD IDR 38.00 0.0024 USD IDR 42.00 0.0026 USD IDR 129.61B 8.28M USD 1333.33 IDR 0.03 0.000001 USD
id PT Green Power Group Tbk LABA.JK ID IDR 99.00 0.0063 USD
-2.94
IDR 109.24B 6.98M USD IDR 3.74M 239.16 USD IDR 98.00 0.0062 USD IDR 103.00 0.0065 USD IDR 109.24B 6.98M USD 3.52 IDR 28.10 0.001 USD
id PT Citatah Tbk CTTH.JK ID IDR 85.00 0.0054 USD
-2.3
IDR 104.62B 6.69M USD IDR 48.18M 3.08K USD IDR 84.00 0.0053 USD IDR 97.00 0.0061 USD IDR 104.62B 6.69M USD 0 -IDR 17.30 -0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 54.00 0.0034 USD
0
IDR 91.80B 5.87M USD IDR 2.47M 157.73 USD IDR 53.00 0.0033 USD IDR 55.00 0.0035 USD IDR 91.80B 5.87M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 137.00 0.0087 USD
+0.74
IDR 86.80B 5.55M USD IDR 289.00K 18.47 USD IDR 135.00 0.0086 USD IDR 139.00 0.0088 USD IDR 86.80B 5.55M USD 0 -IDR 139.70 -0.008 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$62.33B
Volume totale
BTC 59.39%   •   ETH 10.46%
Prevalenza di BTC
Select currency