$3.4T
Capitalizzazione totale
$112.9B
Volume totale
BTC 61.69%     ETH 9.02%
Prevalenza di BTC

Paese: Indonesia Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,525 0.1 USD
0
$142.91T 9.13B USD $32.25M 2.06K USD $1,525 0.1 USD $1,550 0.1 USD $142.91T 9.13B USD 137.01 $11.13 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,540 0.23 USD
+2.02
$85.07T 5.44B USD $94.12M 6.01K USD $3,470 0.22 USD $3,540 0.23 USD $85.07T 5.44B USD 15.36 $230.41 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $452 0.03 USD
-1.3
$64.09T 4.1B USD $332.29M 21.23K USD $450 0.03 USD $464 0.03 USD $64.09T 4.1B USD 116.19 $3.89 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,260 0.14 USD
+0.44
$55.17T 3.53B USD $22.61M 1.44K USD $2,250 0.14 USD $2,300 0.15 USD $55.17T 3.53B USD 0 -$37.57 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $460 0.03 USD
+0.88
$49.68T 3.17B USD $68.2M 4.36K USD $456 0.03 USD $466 0.03 USD $49.68T 3.17B USD 134.50 $3.42 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $505 0.03 USD
-2.88
$13.36T 853.88M USD $43.52M 2.78K USD $496 0.03 USD $525 0.03 USD $13.36T 853.88M USD 44.33 $11.39 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $472 0.03 USD
0
$2.6T 166.3M USD $41M 2.62K USD $464 0.03 USD $478 0.03 USD $2.6T 166.3M USD 5.32 $88.69 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,275 0.66 USD
+0.49
$888.85T 56.8B USD $4.48M 286.33 USD $10,250 0.65 USD $10,325 0.66 USD $888.85T 56.8B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,675 0.49 USD
-5.54
$556.58T 35.57B USD $31M 1.98K USD $7,625 0.49 USD $8,150 0.52 USD $556.58T 35.57B USD 80.04 $95.88 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,975 1.4 USD
+0.57
$79.81T 5.1B USD $685.7K 43.82 USD $21,900 1.4 USD $22,075 1.41 USD $79.81T 5.1B USD 4.39 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,000 0.06 USD
-0.99
$40.88T 2.61B USD $6.43M 411.18 USD $1,000 0.06 USD $1,020 0.07 USD $40.88T 2.61B USD 6.26 $159.58 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,560 0.23 USD
-1.93
$37.52T 2.4B USD $4.91M 313.58 USD $3,530 0.23 USD $3,640 0.23 USD $37.52T 2.4B USD 29.99 $118.7 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,150 0.39 USD
-1.21
$33.65T 2.15B USD $1.23M 78.62 USD $6,125 0.39 USD $6,250 0.4 USD $33.65T 2.15B USD 4.76 $1.29K 0.08 USD
PT Petrosea Tbk  PTRO.JK $2,970 0.19 USD
-1.33
$29.96T 1.91B USD $12.55M 802.18 USD $2,960 0.19 USD $3,040 0.19 USD $29.96T 1.91B USD 18.65 $159.23 0.01 USD
PT Avia Avian Tbk  AVIA.JK $442 0.03 USD
+0.45
$26.75T 1.71B USD $931.4K 59.52 USD $442 0.03 USD $444 0.03 USD $26.75T 1.71B USD 16.20 $27.28 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,910 0.19 USD
0
$19.65T 1.26B USD $2.02M 129.22 USD $2,900 0.19 USD $2,940 0.19 USD $19.65T 1.26B USD 67.56 $43.07 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,750 0.37 USD
+0.88
$19.26T 1.23B USD $545.9K 34.88 USD $5,725 0.37 USD $5,750 0.37 USD $19.26T 1.23B USD 9.83 $584.82 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,950 0.38 USD
-2.46
$18.52T 1.18B USD $483.6K 30.9 USD $5,950 0.38 USD $6,125 0.39 USD $18.52T 1.18B USD 3.90 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,980 0.25 USD
-1.24
$15.76T 1.01B USD $25.1K 1.6 USD $3,960 0.25 USD $4,040 0.26 USD $15.76T 1.01B USD 5.03 $789.88 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $885 0.06 USD
-3.8
$15.16T 968.5M USD $19.72M 1.26K USD $880 0.06 USD $940 0.06 USD $15.16T 968.5M USD 0 -$45.82 -0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $545 0.03 USD
0
$13.54T 864.92M USD $22.75M 1.45K USD $520 0.03 USD $555 0.04 USD $13.54T 864.92M USD 33.43 $16.3 0.001 USD
PT PAM Mineral Tbk  NICL.JK $1,200 0.08 USD
-1.65
$12.76T 815.56M USD $1.46M 92.98 USD $1,180 0.08 USD $1,220 0.08 USD $12.76T 815.56M USD 25.61 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $620 0.04 USD
+1.64
$10.68T 682.52M USD $11.47M 732.83 USD $615 0.04 USD $625 0.04 USD $10.68T 682.52M USD 14.49 $42.76 0.002 USD
PT TIMAH Tbk  TINS.JK $1,170 0.07 USD
+0.87
$8.71T 556.83M USD $10.85M 693.41 USD $1,160 0.07 USD $1,180 0.08 USD $8.71T 556.83M USD 6.84 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $246 0.02 USD
+10.81
$4.76T 304.12M USD $200.65M 12.82K USD $220 0.01 USD $258 0.02 USD $4.76T 304.12M USD 0 -$145 -0.009 USD
PT Samator Indo Gas Tbk  AGII.JK $1,100 0.07 USD
0
$3.37T 215.56M USD $73.4K 4.69 USD $1,100 0.07 USD $1,120 0.07 USD $3.37T 215.56M USD 45.87 $23.98 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $324 0.02 USD
-1.82
$3.32T 212.22M USD $53.1K 3.39 USD $312 0.02 USD $332 0.02 USD $3.32T 212.22M USD 11.92 $27.16 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $316 0.02 USD
+7.48
$3.14T 200.57M USD $82.21M 5.25K USD $286 0.02 USD $328 0.02 USD $3.14T 200.57M USD 18.59 $16.99 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,950 0.51 USD
+0.32
$3.05T 194.74M USD $200 0.01 USD $7,950 0.51 USD $7,950 0.51 USD $3.05T 194.74M USD 8.66 $917.72 0.06 USD
PT BISI International Tbk  BISI.JK $950 0.06 USD
-1.04
$2.85T 182.12M USD $156.8K 10.02 USD $945 0.06 USD $970 0.06 USD $2.85T 182.12M USD 16.80 $56.54 0.003 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $262 0.02 USD
+1.55
$2.47T 157.58M USD $135.8K 8.68 USD $252 0.02 USD $262 0.02 USD $2.47T 157.58M USD 11.26 $23.25 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $330 0.02 USD
+0.61
$2.33T 148.99M USD $3.71M 237.01 USD $326 0.02 USD $334 0.02 USD $2.33T 148.99M USD 4.60 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,840 0.25 USD
-0.26
$1.85T 118.03M USD $5.2K 0.33 USD $3,840 0.25 USD $3,940 0.25 USD $1.85T 118.03M USD 0 -$69.29 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
+1.88
$1.57T 100.15M USD $2.4K 0.15 USD $815 0.05 USD $815 0.05 USD $1.57T 100.15M USD 16.22 $50.24 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
0
$1.33T 84.91M USD $2.5K 0.16 USD $492 0.03 USD $492 0.03 USD $1.33T 84.91M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $900 0.06 USD
+0.56
$1.32T 84.65M USD $300 0.02 USD $900 0.06 USD $900 0.06 USD $1.32T 84.65M USD 7.89 $114.02 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $199 0.01 USD
-0.5
$1.11T 70.79M USD $1.26M 80.64 USD $198 0.01 USD $202 0.01 USD $1.11T 70.79M USD 0 -$25.35 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $109 0.0069 USD
+0.93
$1.01T 64.38M USD $4.29M 274.23 USD $108 0.0069 USD $113 0.0072 USD $1.01T 64.38M USD 13.62 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $850 0.05 USD
0
$849.2B 54.27M USD $1.11M 70.69 USD $835 0.05 USD $865 0.06 USD $849.2B 54.27M USD 32.56 $26.1 0.001 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
-1.47
$845.3B 54.02M USD $28.8K 1.84 USD $268 0.02 USD $270 0.02 USD $845.3B 54.02M USD 8.93 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $94 0.0060 USD
+2.17
$819.25B 52.35M USD $11.05M 706.03 USD $92 0.0058 USD $96 0.0061 USD $819.25B 52.35M USD 13.54 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $3.11M 198.43 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $47 0.0030 USD
-2.08
$730.27B 46.67M USD $671.9K 42.94 USD $47 0.0030 USD $47 0.0030 USD $730.27B 46.67M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $186 0.01 USD
+1.09
$649.86B 41.53M USD $31.7K 2.03 USD $183 0.01 USD $187 0.01 USD $649.86B 41.53M USD 1.27 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $94 0.0060 USD
+1.08
$594.15B 37.97M USD $745.6K 47.65 USD $92 0.0058 USD $94 0.0060 USD $594.15B 37.97M USD 0 -$27.78 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $202 0.01 USD
-1.94
$550.26B 35.16M USD $10K 0.64 USD $202 0.01 USD $208 0.01 USD $550.26B 35.16M USD 37.68 $5.36 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $117 0.0074 USD
+0.86
$455.03B 29.08M USD $33.2K 2.12 USD $114 0.0072 USD $120 0.0076 USD $455.03B 29.08M USD 0 -$40.74 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $73 0.0046 USD
+12.31
$412.45B 26.36M USD $20.93M 1.34K USD $65 0.0041 USD $74 0.0047 USD $412.45B 26.36M USD 0 $0 0 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,335 0.09 USD
-0.37
$408.96B 26.13M USD $117.6K 7.51 USD $1,330 0.08 USD $1,340 0.09 USD $408.96B 26.13M USD 7.53 $177.28 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
0
$399.76B 25.55M USD $71.3K 4.56 USD $158 0.01 USD $160 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $130 0.0083 USD
+1.56
$308.55B 19.72M USD $612.3K 39.13 USD $128 0.0081 USD $132 0.0084 USD $308.55B 19.72M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
-7.69
$303B 19.36M USD $2.91M 186.01 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $560K 35.79 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $390 0.02 USD
+0.54
$280.8B 17.94M USD $800 0.05 USD $372 0.02 USD $390 0.02 USD $280.8B 17.94M USD 29.14 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $129 0.0082 USD
+2.38
$232.2B 14.84M USD $4.42M 282.29 USD $127 0.0081 USD $133 0.0084 USD $232.2B 14.84M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $206 0.01 USD
+0.98
$166.03B 10.61M USD $61K 3.9 USD $204 0.01 USD $208 0.01 USD $166.03B 10.61M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $149 0.0095 USD
-0.67
$164.41B 10.51M USD $3.03M 193.74 USD $148 0.0094 USD $151 0.0096 USD $164.41B 10.51M USD 5.30 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-1.59
$128.75B 8.23M USD $5.8K 0.37 USD $625 0.04 USD $630 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $324 0.02 USD
+0.62
$119.08B 7.61M USD $211K 13.48 USD $320 0.02 USD $356 0.02 USD $119.08B 7.61M USD 8.54 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $191 0.01 USD
-0.52
$113.04B 7.22M USD $200 0.01 USD $191 0.01 USD $191 0.01 USD $113.04B 7.22M USD 38.57 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $120 0.0076 USD
+0.84
$111.59B 7.13M USD $83.4K 5.33 USD $119 0.0076 USD $120 0.0076 USD $111.59B 7.13M USD 10.15 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $164 0.01 USD
+2.5
$103.91B 6.64M USD $379.1K 24.23 USD $157 0.01 USD $166 0.01 USD $103.91B 6.64M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $274 0.02 USD
-2.14
$90.73B 5.8M USD $25.2K 1.61 USD $274 0.02 USD $280 0.02 USD $90.73B 5.8M USD 3.79 $72.12 0.004 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $55K 3.51 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $20 0.0012 USD
-9.09
$49.91B 3.19M USD $196.9K 12.58 USD $20 0.0012 USD $20 0.0012 USD $49.91B 3.19M USD 20000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+8.33
$32B 2.04M USD $100 0.01 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $22 0.0014 USD
-4.35
$31.64B 2.02M USD $205.6K 13.14 USD $22 0.0014 USD $22 0.0014 USD $31.64B 2.02M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui