Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
  • {{country.name}}
Jakarta (84)
  • {{item.name}}
Materie Prime (84)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,325.00 0.08 USD
-6.69
IDR 124.17T 7.93B USD IDR 94.75M 6.05K USD IDR 1,325.00 0.08 USD IDR 1,430.00 0.09 USD IDR 124.17T 7.93B USD 52.47 IDR 25.25 0.001 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,360.00 0.09 USD
-5.88
IDR 117.59T 7.51B USD IDR 552.50M 35.31K USD IDR 1,345.00 0.09 USD IDR 1,570.00 0.1 USD IDR 117.59T 7.51B USD 119.61 IDR 11.37 0.0007 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,770.00 0.18 USD
+0.36
IDR 66.57T 4.25B USD IDR 135.38M 8.65K USD IDR 2,640.00 0.17 USD IDR 2,810.00 0.18 USD IDR 66.57T 4.25B USD 7.47 IDR 370.40 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 398.00 0.03 USD
-6.57
IDR 56.43T 3.61B USD IDR 358.28M 22.89K USD IDR 398.00 0.03 USD IDR 428.00 0.03 USD IDR 56.43T 3.61B USD 84.32 IDR 4.72 0.0003 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 330.00 0.02 USD
-6.78
IDR 35.44T 2.26B USD IDR 186.00M 11.89K USD IDR 330.00 0.02 USD IDR 366.00 0.02 USD IDR 35.44T 2.26B USD 27.16 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 414.00 0.03 USD
-3.72
IDR 10.95T 700.01M USD IDR 77.31M 4.94K USD IDR 408.00 0.03 USD IDR 442.00 0.03 USD IDR 10.95T 700.01M USD 3.32 IDR 124.36 0.007 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 535.00 0.03 USD
+3.88
IDR 9.22T 588.95M USD IDR 160.26M 10.24K USD IDR 510.00 0.03 USD IDR 540.00 0.03 USD IDR 9.22T 588.95M USD 9.82 IDR 54.47 0.003 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 78.00 0.0049 USD
-6.02
IDR 1.21T 77.44M USD IDR 162.84M 10.41K USD IDR 78.00 0.0049 USD IDR 85.00 0.0054 USD IDR 1.21T 77.44M USD 0 -IDR 0.39 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 115.00 0.0073 USD
-5.74
IDR 692.30B 44.24M USD IDR 144.07M 9.21K USD IDR 114.00 0.0072 USD IDR 126.00 0.0080 USD IDR 692.30B 44.24M USD 5.55 IDR 20.70 0.001 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,760.00 0.24 USD
-5.05
IDR 272.27T 17.4B USD IDR 68.67M 4.39K USD IDR 3,690.00 0.24 USD IDR 4,040.00 0.26 USD IDR 272.27T 17.4B USD 0 -IDR 92.60 -0.005 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 26,500.00 1.69 USD
+6
IDR 92.57T 5.92B USD IDR 5.32M 340.02 USD IDR 25,125.00 1.61 USD IDR 26,500.00 1.69 USD IDR 92.57T 5.92B USD 12.53 IDR 2.11K 0.14 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,255.00 0.08 USD
-1.57
IDR 51.31T 3.28B USD IDR 42.63M 2.72K USD IDR 1,240.00 0.08 USD IDR 1,330.00 0.08 USD IDR 51.31T 3.28B USD 10.15 IDR 123.61 0.007 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,000.00 0.13 USD
-2.91
IDR 48.84T 3.12B USD IDR 88.81M 5.68K USD IDR 1,940.00 0.12 USD IDR 2,120.00 0.14 USD IDR 48.84T 3.12B USD 52.47 IDR 38.11 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 735.00 0.05 USD
-5.16
IDR 46.30T 2.96B USD IDR 75.19M 4.8K USD IDR 725.00 0.05 USD IDR 780.00 0.05 USD IDR 46.30T 2.96B USD 4.34 IDR 169.18 0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,800.00 0.43 USD
-2.16
IDR 37.20T 2.38B USD IDR 7.97M 509.58 USD IDR 6,800.00 0.43 USD IDR 7,200.00 0.46 USD IDR 37.20T 2.38B USD 3.33 IDR 2.04K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,500.00 0.22 USD
-5.91
IDR 36.89T 2.36B USD IDR 13.20M 843.29 USD IDR 3,500.00 0.22 USD IDR 3,790.00 0.24 USD IDR 36.89T 2.36B USD 14.11 IDR 247.98 0.02 USD
id PT Petrosea Tbk PTRO.JK ID IDR 2,870.00 0.18 USD
-5.9
IDR 28.95T 1.85B USD IDR 45.86M 2.93K USD IDR 2,840.00 0.18 USD IDR 3,130.00 0.2 USD IDR 28.95T 1.85B USD 54.87 IDR 52.30 0.003 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,730.00 0.24 USD
-1.84
IDR 27.78T 1.78B USD IDR 77.33M 4.94K USD IDR 3,690.00 0.24 USD IDR 3,960.00 0.25 USD IDR 27.78T 1.78B USD 7.45 IDR 500.00 0.03 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 975.00 0.06 USD
-4.88
IDR 24.60T 1.57B USD IDR 30.88M 1.97K USD IDR 960.00 0.06 USD IDR 1,060.00 0.07 USD IDR 24.60T 1.57B USD 9.82 IDR 99.19 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,675.00 0.43 USD
+2.69
IDR 20.78T 1.33B USD IDR 2.20M 140.43 USD IDR 6,200.00 0.4 USD IDR 6,750.00 0.43 USD IDR 20.78T 1.33B USD 2.80 IDR 2.38K 0.15 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,950.00 0.38 USD
+5.78
IDR 20.41T 1.3B USD IDR 11.12M 710.61 USD IDR 5,450.00 0.35 USD IDR 5,950.00 0.38 USD IDR 20.41T 1.3B USD 8.42 IDR 706.26 0.05 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 306.00 0.02 USD
-6.71
IDR 18.09T 1.16B USD IDR 144.61M 9.24K USD IDR 306.00 0.02 USD IDR 330.00 0.02 USD IDR 18.09T 1.16B USD 9.58 IDR 31.94 0.002 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 740.00 0.05 USD
+1.37
IDR 12.67T 809.82M USD IDR 14.39M 919.84 USD IDR 725.00 0.05 USD IDR 750.00 0.05 USD IDR 12.67T 809.82M USD 0 -IDR 13.83 -0.0008 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 10,275.00 0.66 USD
+0.74
IDR 12.36T 789.55M USD IDR 20.40M 1.3K USD IDR 9,725.00 0.62 USD IDR 10,525.00 0.67 USD IDR 12.36T 789.55M USD 11.93 IDR 860.56 0.05 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 3,070.00 0.2 USD
-2.23
IDR 12.16T 776.94M USD IDR 53.80K 3.44 USD IDR 3,020.00 0.19 USD IDR 3,170.00 0.2 USD IDR 12.16T 776.94M USD 8.85 IDR 346.78 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,400.00 0.22 USD
+1.8
IDR 10.43T 666.28M USD IDR 413.20K 26.4 USD IDR 3,340.00 0.21 USD IDR 3,440.00 0.22 USD IDR 10.43T 666.28M USD 103.03 IDR 33.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,485.00 0.09 USD
+1.37
IDR 10.00T 639.16M USD IDR 24.58M 1.57K USD IDR 1,425.00 0.09 USD IDR 1,535.00 0.1 USD IDR 10.00T 639.16M USD 26.51 IDR 56.00 0.003 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 695.00 0.04 USD
-2.8
IDR 9.14T 583.95M USD IDR 15.50M 990.56 USD IDR 675.00 0.04 USD IDR 745.00 0.05 USD IDR 9.14T 583.95M USD 12.27 IDR 56.61 0.003 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 13,975.00 0.89 USD
0
IDR 5.36T 342.33M USD IDR 3.60K 0.23 USD IDR 13,950.00 0.89 USD IDR 14,000.00 0.89 USD IDR 5.36T 342.33M USD 5.65 IDR 2.47K 0.16 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 342.00 0.02 USD
-2.29
IDR 4.14T 264.69M USD IDR 209.30K 13.37 USD IDR 338.00 0.02 USD IDR 360.00 0.02 USD IDR 4.14T 264.69M USD 0 -IDR 19.23 -0.001 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,425.00 0.09 USD
-0.7
IDR 3.84T 245.43M USD IDR 809.70K 51.74 USD IDR 1,380.00 0.09 USD IDR 1,495.00 0.1 USD IDR 3.84T 245.43M USD 42.72 IDR 33.35 0.002 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 178.00 0.01 USD
-5.82
IDR 3.44T 220.06M USD IDR 5.44M 347.62 USD IDR 176.00 0.01 USD IDR 194.00 0.01 USD IDR 3.44T 220.06M USD 0.44 IDR 396.43 0.03 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 615.00 0.04 USD
-2.38
IDR 3.39T 216.68M USD IDR 3.08M 196.84 USD IDR 595.00 0.04 USD IDR 635.00 0.04 USD IDR 3.39T 216.68M USD 5.13 IDR 119.82 0.007 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 468.00 0.03 USD
+5.88
IDR 3.30T 210.88M USD IDR 31.52M 2.01K USD IDR 444.00 0.03 USD IDR 492.00 0.03 USD IDR 3.30T 210.88M USD 5.86 IDR 79.84 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 278.00 0.02 USD
-2.8
IDR 2.85T 182.09M USD IDR 113.10K 7.23 USD IDR 270.00 0.02 USD IDR 288.00 0.02 USD IDR 2.85T 182.09M USD 10.39 IDR 26.75 0.001 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 240.00 0.02 USD
-6.98
IDR 2.55T 163.1M USD IDR 18.68M 1.19K USD IDR 240.00 0.02 USD IDR 268.00 0.02 USD IDR 2.55T 163.1M USD 23.59 IDR 10.17 0.0006 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 396.00 0.03 USD
-4.81
IDR 2.20T 140.86M USD IDR 1.79M 114.42 USD IDR 388.00 0.02 USD IDR 428.00 0.03 USD IDR 2.20T 140.86M USD 7.91 IDR 50.00 0.003 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 1,135.00 0.07 USD
-6.97
IDR 2.18T 139.49M USD IDR 439.20K 28.07 USD IDR 1,135.00 0.07 USD IDR 1,225.00 0.08 USD IDR 2.18T 139.49M USD 19.05 IDR 59.57 0.003 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 665.00 0.04 USD
-0.75
IDR 1.99T 127.48M USD IDR 204.30K 13.06 USD IDR 665.00 0.04 USD IDR 675.00 0.04 USD IDR 1.99T 127.48M USD 7.46 IDR 89.11 0.005 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 3,800.00 0.24 USD
-6.86
IDR 1.93T 123.27M USD IDR 37.30K 2.38 USD IDR 3,800.00 0.24 USD IDR 3,800.00 0.24 USD IDR 1.93T 123.27M USD 100.22 IDR 37.91 0.002 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 195.00 0.01 USD
-1.52
IDR 1.84T 117.28M USD IDR 93.10K 5.95 USD IDR 192.00 0.01 USD IDR 200.00 0.01 USD IDR 1.84T 117.28M USD 12.64 IDR 15.42 0.0009 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,060.00 0.2 USD
-4.67
IDR 1.33T 84.86M USD IDR 9.20K 0.59 USD IDR 3,050.00 0.19 USD IDR 3,220.00 0.21 USD IDR 1.33T 84.86M USD 11.78 IDR 259.66 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 855.00 0.05 USD
+1.79
IDR 1.25T 80.02M USD IDR 23.40K 1.5 USD IDR 840.00 0.05 USD IDR 895.00 0.06 USD IDR 1.25T 80.02M USD 6.63 IDR 128.89 0.008 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 126.00 0.0080 USD
-3.82
IDR 1.25T 79.97M USD IDR 4.75M 303.53 USD IDR 125.00 0.0079 USD IDR 136.00 0.0086 USD IDR 1.25T 79.97M USD 11.45 IDR 11.00 0.0007 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 316.00 0.02 USD
-3.66
IDR 1.10T 70.55M USD IDR 2.17M 138.67 USD IDR 312.00 0.02 USD IDR 334.00 0.02 USD IDR 1.10T 70.55M USD 2.16 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,100.00 0.07 USD
-3.51
IDR 1.10T 70.23M USD IDR 24.40K 1.56 USD IDR 1,065.00 0.07 USD IDR 1,200.00 0.08 USD IDR 1.10T 70.23M USD 36.78 IDR 29.90 0.001 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 364.00 0.02 USD
-2.15
IDR 991.55B 63.36M USD IDR 4.30M 274.46 USD IDR 348.00 0.02 USD IDR 388.00 0.02 USD IDR 991.55B 63.36M USD 8.34 IDR 43.62 0.002 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 226.00 0.01 USD
+7.62
IDR 878.95B 56.17M USD IDR 567.10K 36.24 USD IDR 210.00 0.01 USD IDR 230.00 0.01 USD IDR 878.95B 56.17M USD 17.35 IDR 13.02 0.0008 USD
id PT Suparma Tbk SPMA.JK ID IDR 156.00 0.0099 USD
-1.27
IDR 831.54B 53.14M USD IDR 458.10K 29.27 USD IDR 153.00 0.0097 USD IDR 161.00 0.01 USD IDR 831.54B 53.14M USD 9.25 IDR 16.86 0.001 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 89.00 0.0056 USD
-2.2
IDR 822.58B 52.56M USD IDR 986.90K 63.06 USD IDR 88.00 0.0056 USD IDR 91.00 0.0058 USD IDR 822.58B 52.56M USD 8.26 IDR 10.77 0.0006 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 65.00 0.0041 USD
-4.41
IDR 566.51B 36.2M USD IDR 2.99M 190.96 USD IDR 64.00 0.0040 USD IDR 69.00 0.0044 USD IDR 566.51B 36.2M USD 14.03 IDR 4.63 0.0002 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 185.00 0.01 USD
-6.57
IDR 499.50B 31.92M USD IDR 3.59M 229.55 USD IDR 185.00 0.01 USD IDR 202.00 0.01 USD IDR 499.50B 31.92M USD 231.25 IDR 0.80 0.00005 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 183.00 0.01 USD
-3.17
IDR 463.02B 29.59M USD IDR 106.90K 6.83 USD IDR 183.00 0.01 USD IDR 189.00 0.01 USD IDR 463.02B 29.59M USD 11.84 IDR 15.45 0.0009 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,490.00 0.1 USD
-1.97
IDR 456.00B 29.14M USD IDR 94.30K 6.03 USD IDR 1,490.00 0.1 USD IDR 1,540.00 0.1 USD IDR 456.00B 29.14M USD 6.13 IDR 242.71 0.02 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 68.00 0.0043 USD
+4.62
IDR 429.81B 27.47M USD IDR 5.80M 370.87 USD IDR 64.00 0.0040 USD IDR 70.00 0.0044 USD IDR 429.81B 27.47M USD 0 -IDR 8.40 -0.0005 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 60.00 0.0038 USD
0
IDR 364.72B 23.31M USD IDR 3.92M 250.21 USD IDR 58.00 0.0037 USD IDR 62.00 0.0039 USD IDR 364.72B 23.31M USD 0 IDR 0.00 0 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 258.00 0.02 USD
-6.52
IDR 336.50B 21.5M USD IDR 1.76M 112.29 USD IDR 258.00 0.02 USD IDR 296.00 0.02 USD IDR 336.50B 21.5M USD 0 -IDR 4.05 -0.0002 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 290.00 0.02 USD
0
IDR 336.17B 21.48M USD IDR 37.30K 2.38 USD IDR 288.00 0.02 USD IDR 310.00 0.02 USD IDR 336.17B 21.48M USD 2.92 IDR 99.05 0.006 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 105.00 0.0067 USD
+19.32
IDR 249.21B 15.93M USD IDR 64.11M 4.1K USD IDR 96.00 0.0061 USD IDR 111.00 0.0070 USD IDR 249.21B 15.93M USD 0 -IDR 0.00 -0.0000001 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 336.00 0.02 USD
0
IDR 241.92B 15.46M USD IDR 15.80K 1.01 USD IDR 332.00 0.02 USD IDR 336.00 0.02 USD IDR 241.92B 15.46M USD 25.10 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 900.00 0.06 USD
+1.12
IDR 186.89B 11.94M USD IDR 775.80K 49.58 USD IDR 830.00 0.05 USD IDR 940.00 0.06 USD IDR 186.89B 11.94M USD 10.69 IDR 84.16 0.005 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 258.00 0.02 USD
-3.73
IDR 152.69B 9.76M USD IDR 477.90K 30.54 USD IDR 250.00 0.02 USD IDR 270.00 0.02 USD IDR 152.69B 9.76M USD 52.10 IDR 4.95 0.0003 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 140.00 0.0089 USD
-6.67
IDR 130.19B 8.32M USD IDR 96.20M 6.15K USD IDR 140.00 0.0089 USD IDR 173.00 0.01 USD IDR 130.19B 8.32M USD 11.84 IDR 11.82 0.0007 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 40.00 0.0025 USD
0
IDR 129.61B 8.28M USD IDR 3.56M 227.24 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 129.61B 8.28M USD 1333.33 IDR 0.03 0.000001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 158.00 0.01 USD
-4.82
IDR 127.35B 8.14M USD IDR 526.60K 33.65 USD IDR 155.00 0.0099 USD IDR 170.00 0.01 USD IDR 127.35B 8.14M USD 0 IDR 0.00 0 USD
id PT Green Power Group Tbk LABA.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 108.13B 6.91M USD IDR 12.79M 817.53 USD IDR 97.00 0.0061 USD IDR 110.00 0.0070 USD IDR 108.13B 6.91M USD 3.48 IDR 28.10 0.001 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Citatah Tbk CTTH.JK ID IDR 81.00 0.0051 USD
-4.71
IDR 99.70B 6.37M USD IDR 8.46M 540.88 USD IDR 80.00 0.0051 USD IDR 89.00 0.0056 USD IDR 99.70B 6.37M USD 0 -IDR 17.30 -0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 62.00 0.0039 USD
-6.06
IDR 93.00B 5.94M USD IDR 15.78M 1.01K USD IDR 62.00 0.0039 USD IDR 70.00 0.0044 USD IDR 93.00B 5.94M USD 0 IDR 0.00 0 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 51.00 0.0032 USD
-5.56
IDR 86.70B 5.54M USD IDR 4.42M 282.39 USD IDR 51.00 0.0032 USD IDR 54.00 0.0034 USD IDR 86.70B 5.54M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 129.00 0.0082 USD
-5.84
IDR 81.73B 5.22M USD IDR 313.20K 20.01 USD IDR 129.00 0.0082 USD IDR 137.00 0.0087 USD IDR 81.73B 5.22M USD 0 -IDR 139.70 -0.008 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$64.92B
Volume totale
BTC 60.02%   •   ETH 10.57%
Prevalenza di BTC
Select currency