Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
Jakarta (84)
Materie Prime (84)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 108.51T 6.93B USD | IDR 166.81M 10.66K USD | IDR 1,255.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,045.00 0.07 USD |
-6.7
|
IDR 97.93T 6.26B USD | IDR 70.96M 4.53K USD | IDR 1,045.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 97.93T 6.26B USD | 41.61 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.98
|
IDR 57.67T 3.69B USD | IDR 159.58M 10.2K USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 57.67T 3.69B USD | 6.47 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
-6.78
|
IDR 46.79T 2.99B USD | IDR 183.83M 11.75K USD | IDR 330.00 0.02 USD | IDR 362.00 0.02 USD | IDR 46.79T 2.99B USD | 76.56 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 294.00 0.02 USD |
-6.37
|
IDR 31.57T 2.02B USD | IDR 124.01M 7.92K USD | IDR 294.00 0.02 USD | IDR 326.00 0.02 USD | IDR 31.57T 2.02B USD | 24.19 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 392.00 0.03 USD |
-3.45
|
IDR 10.37T 662.81M USD | IDR 76.12M 4.86K USD | IDR 390.00 0.02 USD | IDR 428.00 0.03 USD | IDR 10.37T 662.81M USD | 2.91 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
-6.42
|
IDR 8.54T 546.01M USD | IDR 54.75M 3.5K USD | IDR 496.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.54T 546.01M USD | 7.06 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 1.03T 65.53M USD | IDR 343.14M 21.93K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 583.94B 37.31M USD | IDR 74.27M 4.75K USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 583.94B 37.31M USD | 4.68 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 75.00B 4.79M USD | IDR 6.80M 434.3 USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 75.00B 4.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,430.00 0.22 USD |
-6.79
|
IDR 248.37T 15.87B USD | IDR 63.29M 4.04K USD | IDR 3,430.00 0.22 USD | IDR 3,780.00 0.24 USD | IDR 248.37T 15.87B USD | 11.09 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,175.00 1.48 USD |
-2.83
|
IDR 79.57T 5.08B USD | IDR 2.34M 149.51 USD | IDR 23,150.00 1.48 USD | IDR 24,025.00 1.54 USD | IDR 79.57T 5.08B USD | 10.55 | IDR 2.20K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 53.15T 3.4B USD | IDR 40.49M 2.59K USD | IDR 1,255.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,845.00 0.12 USD |
-6.35
|
IDR 45.05T 2.88B USD | IDR 49.08M 3.14K USD | IDR 1,835.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 45.05T 2.88B USD | 48.41 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 700.00 0.04 USD |
-4.11
|
IDR 44.09T 2.82B USD | IDR 26.21M 1.68K USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 44.09T 2.82B USD | 3.93 | IDR 177.67 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,125.00 0.39 USD |
-6.49
|
IDR 33.51T 2.14B USD | IDR 4.21M 268.89 USD | IDR 6,125.00 0.39 USD | IDR 6,675.00 0.43 USD | IDR 33.51T 2.14B USD | 3.30 | IDR 1.85K 0.12 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,120.00 0.2 USD |
-6.31
|
IDR 32.88T 2.1B USD | IDR 18.32M 1.17K USD | IDR 3,100.00 0.2 USD | IDR 3,390.00 0.22 USD | IDR 32.88T 2.1B USD | 11.16 | IDR 279.43 0.02 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,390.00 0.22 USD |
-6.87
|
IDR 25.25T 1.61B USD | IDR 56.23M 3.59K USD | IDR 3,390.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 25.25T 1.61B USD | 5.23 | IDR 648.00 0.04 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 24.21T 1.55B USD | IDR 28.61M 1.83K USD | IDR 2,400.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 24.21T 1.55B USD | 45.89 | IDR 52.29 0.003 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 815.00 0.05 USD |
-6.86
|
IDR 20.57T 1.31B USD | IDR 30.74M 1.96K USD | IDR 815.00 0.05 USD | IDR 900.00 0.06 USD | IDR 20.57T 1.31B USD | 8.21 | IDR 99.19 0.006 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,850.00 0.37 USD |
-6.02
|
IDR 18.21T 1.16B USD | IDR 1.88M 120.1 USD | IDR 5,825.00 0.37 USD | IDR 6,325.00 0.4 USD | IDR 18.21T 1.16B USD | 2.60 | IDR 2.25K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,475.00 0.35 USD |
-1.35
|
IDR 17.98T 1.15B USD | IDR 2.55M 162.67 USD | IDR 5,475.00 0.35 USD | IDR 5,625.00 0.36 USD | IDR 17.98T 1.15B USD | 7.27 | IDR 752.86 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 17.49T 1.12B USD | IDR 41.63M 2.66K USD | IDR 296.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.49T 1.12B USD | 9.05 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 725.00 0.05 USD |
-2.03
|
IDR 12.42T 793.4M USD | IDR 16.52M 1.06K USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.42T 793.4M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,800.00 0.18 USD |
-6.04
|
IDR 11.09T 708.61M USD | IDR 172.40K 11.02 USD | IDR 2,780.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 11.09T 708.61M USD | 8.07 | IDR 346.78 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.6
|
IDR 10.09T 644.73M USD | IDR 257.80K 16.47 USD | IDR 3,170.00 0.2 USD | IDR 3,360.00 0.21 USD | IDR 10.09T 644.73M USD | 94.00 | IDR 35.00 0.002 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,000.00 0.51 USD |
-6.98
|
IDR 9.62T 614.74M USD | IDR 10.84M 692.79 USD | IDR 8,000.00 0.51 USD | IDR 8,700.00 0.56 USD | IDR 9.62T 614.74M USD | 9.20 | IDR 869.00 0.06 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,350.00 0.09 USD |
-4.59
|
IDR 9.09T 581.06M USD | IDR 12.86M 821.48 USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.09T 581.06M USD | 15.00 | IDR 90.00 0.005 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 660.00 0.04 USD |
-5.71
|
IDR 8.68T 554.54M USD | IDR 5.73M 366 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 8.68T 554.54M USD | 11.65 | IDR 56.61 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,175.00 0.91 USD |
+3.47
|
IDR 5.43T 347.22M USD | IDR 10.70K 0.68 USD | IDR 13,800.00 0.88 USD | IDR 14,400.00 0.92 USD | IDR 5.43T 347.22M USD | 5.39 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 322.00 0.02 USD |
-4.17
|
IDR 3.90T 249.21M USD | IDR 665.80K 42.55 USD | IDR 322.00 0.02 USD | IDR 352.00 0.02 USD | IDR 3.90T 249.21M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 3.64T 232.53M USD | IDR 13.31M 850.41 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.64T 232.53M USD | 5.50 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,300.00 0.08 USD |
-6.81
|
IDR 3.50T 223.9M USD | IDR 54.40K 3.48 USD | IDR 1,300.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 3.50T 223.9M USD | 38.98 | IDR 33.35 0.002 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 153.00 0.0097 USD |
-6.13
|
IDR 2.96T 189.15M USD | IDR 2.58M 164.65 USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 2.96T 189.15M USD | 0.38 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
-5.37
|
IDR 2.73T 174.39M USD | IDR 6.76M 431.97 USD | IDR 386.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.73T 174.39M USD | 4.27 | IDR 90.68 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 266.00 0.02 USD |
-2.92
|
IDR 2.73T 174.23M USD | IDR 45.90K 2.93 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.73T 174.23M USD | 9.94 | IDR 26.75 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,790.00 0.31 USD |
-6.99
|
IDR 2.43T 155.39M USD | IDR 25.60K 1.64 USD | IDR 4,790.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 2.43T 155.39M USD | 126.34 | IDR 37.91 0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 214.00 0.01 USD |
-6.96
|
IDR 2.28T 145.43M USD | IDR 3.94M 251.46 USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.28T 145.43M USD | 17.23 | IDR 12.42 0.0007 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
-4.3
|
IDR 1.98T 126.63M USD | IDR 1.68M 107.29 USD | IDR 350.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.98T 126.63M USD | 12.37 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 198.00 0.01 USD |
+1.54
|
IDR 1.86T 119.09M USD | IDR 182.50K 11.66 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.86T 119.09M USD | 12.84 | IDR 15.42 0.0009 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 570.00 0.04 USD |
-6.56
|
IDR 1.71T 109.27M USD | IDR 717.90K 45.88 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.71T 109.27M USD | 10.28 | IDR 55.43 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 855.00 0.05 USD |
-6.56
|
IDR 1.64T 105.08M USD | IDR 129.60K 8.28 USD | IDR 855.00 0.05 USD | IDR 990.00 0.06 USD | IDR 1.64T 105.08M USD | 32.37 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,060.00 0.2 USD |
-3.16
|
IDR 1.33T 84.86M USD | IDR 19.60K 1.25 USD | IDR 3,020.00 0.19 USD | IDR 3,160.00 0.2 USD | IDR 1.33T 84.86M USD | 11.78 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 835.00 0.05 USD |
-5.11
|
IDR 1.22T 78.15M USD | IDR 7.90K 0.5 USD | IDR 835.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.22T 78.15M USD | 6.47 | IDR 128.89 0.008 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 118.00 0.0075 USD |
-4.07
|
IDR 1.17T 74.9M USD | IDR 2.01M 128.6 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.17T 74.9M USD | 10.72 | IDR 11.00 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 1.08T 69.21M USD | IDR 1.87M 119.42 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.08T 69.21M USD | 2.11 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,005.00 0.06 USD |
-6.07
|
IDR 1.00T 64.16M USD | IDR 5.50K 0.35 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.00T 64.16M USD | 23.01 | IDR 43.66 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 871.69B 55.7M USD | IDR 2.78M 177.58 USD | IDR 320.00 0.02 USD | IDR 352.00 0.02 USD | IDR 871.69B 55.7M USD | 7.33 | IDR 43.62 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 154.00 0.0098 USD |
+0.65
|
IDR 820.88B 52.46M USD | IDR 295.30K 18.87 USD | IDR 143.00 0.0091 USD | IDR 160.00 0.01 USD | IDR 820.88B 52.46M USD | 9.13 | IDR 16.86 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 739.40B 47.25M USD | IDR 1.00M 64.19 USD | IDR 79.00 0.0050 USD | IDR 86.00 0.0054 USD | IDR 739.40B 47.25M USD | 7.42 | IDR 10.77 0.0006 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 179.00 0.01 USD |
-4.79
|
IDR 696.16B 44.49M USD | IDR 1.13M 72 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 696.16B 44.49M USD | 13.74 | IDR 13.02 0.0008 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 514.21B 32.86M USD | IDR 6.26M 400.29 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,570.00 0.1 USD |
-1.26
|
IDR 480.48B 30.7M USD | IDR 149.00K 9.52 USD | IDR 1,565.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 480.48B 30.7M USD | 6.46 | IDR 242.71 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 170.00 0.01 USD |
-1.16
|
IDR 430.13B 27.49M USD | IDR 129.10K 8.25 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 430.13B 27.49M USD | 11.00 | IDR 15.45 0.0009 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 149.00 0.0095 USD |
-1.97
|
IDR 402.30B 25.71M USD | IDR 1.34M 85.86 USD | IDR 145.00 0.0092 USD | IDR 160.00 0.01 USD | IDR 402.30B 25.71M USD | 186.25 | IDR 0.80 0.00005 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 372.93B 23.83M USD | IDR 9.32M 595.44 USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 372.93B 23.83M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 258.00 0.02 USD |
-2.27
|
IDR 336.50B 21.5M USD | IDR 1.13M 72.36 USD | IDR 248.00 0.02 USD | IDR 296.00 0.02 USD | IDR 336.50B 21.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 315.30B 20.15M USD | IDR 125.30K 8.01 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 315.30B 20.15M USD | 2.74 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 303.94B 19.42M USD | IDR 12.64M 807.46 USD | IDR 50.00 0.0031 USD | IDR 58.00 0.0037 USD | IDR 303.94B 19.42M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 326.00 0.02 USD |
-4.68
|
IDR 234.72B 15M USD | IDR 3.70K 0.24 USD | IDR 326.00 0.02 USD | IDR 342.00 0.02 USD | IDR 234.72B 15M USD | 24.35 | IDR 13.38 0.0008 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 81.00 0.0051 USD |
-5.81
|
IDR 192.25B 12.29M USD | IDR 5.37M 343.38 USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 192.25B 12.29M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 161.97B 10.35M USD | IDR 96.40K 6.16 USD | IDR 775.00 0.05 USD | IDR 805.00 0.05 USD | IDR 161.97B 10.35M USD | 9.26 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 49.00 0.0031 USD |
+4.26
|
IDR 158.77B 10.15M USD | IDR 25.52M 1.63K USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 158.77B 10.15M USD | 1633.33 | IDR 0.03 0.000001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 226.00 0.01 USD |
-6.61
|
IDR 133.75B 8.55M USD | IDR 108.00K 6.9 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 133.75B 8.55M USD | 45.63 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 156.00 0.0099 USD |
-2.5
|
IDR 125.73B 8.03M USD | IDR 67.40K 4.31 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 125.73B 8.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
-6.19
|
IDR 98.57B 6.3M USD | IDR 8.49M 542.39 USD | IDR 106.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 81.00 0.0051 USD |
-5.81
|
IDR 89.38B 5.71M USD | IDR 3.28M 209.42 USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 89.38B 5.71M USD | 2.88 | IDR 28.10 0.001 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 80.00B 5.11M USD | IDR 13.61M 869.82 USD | IDR 64.00 0.0040 USD | IDR 78.00 0.0049 USD | IDR 80.00B 5.11M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 79.90B 5.11M USD | IDR 3.35M 214.23 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 108.00 0.0069 USD |
-6.9
|
IDR 68.43B 4.37M USD | IDR 546.10K 34.9 USD | IDR 108.00 0.0069 USD | IDR 124.00 0.0079 USD | IDR 68.43B 4.37M USD | 0 | -IDR 139.70 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
