Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
Jakarta (84)
Materie Prime (84)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,300.00 0.08 USD
+3.59
IDR 112.40T 7.18B USD IDR 203.01M 12.97K USD IDR 1,175.00 0.08 USD IDR 1,305.00 0.08 USD IDR 112.40T 7.18B USD 376.81 IDR 3.45 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 975.00 0.06 USD
-6.7
IDR 91.37T 5.84B USD IDR 101.59M 6.49K USD IDR 975.00 0.06 USD IDR 1,000.00 0.06 USD IDR 91.37T 5.84B USD 38.82 IDR 25.11 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,600.00 0.17 USD
+8.33
IDR 62.48T 3.99B USD IDR 134.09M 8.57K USD IDR 2,330.00 0.15 USD IDR 2,620.00 0.17 USD IDR 62.48T 3.99B USD 6.47 IDR 401.27 0.03 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 308.00 0.02 USD
-6.67
IDR 43.67T 2.79B USD IDR 514.16M 32.86K USD IDR 308.00 0.02 USD IDR 316.00 0.02 USD IDR 43.67T 2.79B USD 76.61 IDR 4.02 0.0002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 300.00 0.02 USD
+2.04
IDR 32.22T 2.06B USD IDR 122.49M 7.83K USD IDR 280.00 0.02 USD IDR 302.00 0.02 USD IDR 32.22T 2.06B USD 24.69 IDR 12.15 0.0007 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 406.00 0.03 USD
+3.57
IDR 10.74T 686.48M USD IDR 82.49M 5.27K USD IDR 382.00 0.02 USD IDR 408.00 0.03 USD IDR 10.74T 686.48M USD 2.91 IDR 139.29 0.008 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 494.00 0.03 USD
-0.4
IDR 8.51T 543.81M USD IDR 37.20M 2.38K USD IDR 484.00 0.03 USD IDR 505.00 0.03 USD IDR 8.51T 543.81M USD 7.03 IDR 70.19 0.004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 1.01T 64.54M USD IDR 105.17M 6.72K USD IDR 62.00 0.0039 USD IDR 68.00 0.0043 USD IDR 1.01T 64.54M USD 0 -IDR 0.38 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 101.00 0.0064 USD
+4.12
IDR 608.02B 38.85M USD IDR 128.72M 8.23K USD IDR 91.00 0.0058 USD IDR 103.00 0.0065 USD IDR 608.02B 38.85M USD 5.23 IDR 19.31 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 47.00 0.0030 USD
-6
IDR 70.50B 4.51M USD IDR 4.81M 307.4 USD IDR 47.00 0.0030 USD IDR 48.00 0.0030 USD IDR 70.50B 4.51M USD 0 IDR 0.00 0 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,380.00 0.22 USD
-1.46
IDR 244.75T 15.64B USD IDR 77.01M 4.92K USD IDR 3,190.00 0.2 USD IDR 3,420.00 0.22 USD IDR 244.75T 15.64B USD 10.93 IDR 309.19 0.02 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,150.00 1.48 USD
-0.11
IDR 79.49T 5.08B USD IDR 5.07M 324.14 USD IDR 22,675.00 1.45 USD IDR 23,175.00 1.48 USD IDR 79.49T 5.08B USD 10.55 IDR 2.19K 0.14 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,310.00 0.08 USD
+0.77
IDR 53.56T 3.42B USD IDR 42.78M 2.73K USD IDR 1,240.00 0.08 USD IDR 1,325.00 0.08 USD IDR 53.56T 3.42B USD 8.20 IDR 159.68 0.01 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 725.00 0.05 USD
+3.57
IDR 45.67T 2.92B USD IDR 59.47M 3.8K USD IDR 670.00 0.04 USD IDR 725.00 0.05 USD IDR 45.67T 2.92B USD 4.08 IDR 177.67 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 1,840.00 0.12 USD
-0.27
IDR 44.93T 2.87B USD IDR 67.03M 4.28K USD IDR 1,740.00 0.11 USD IDR 1,840.00 0.12 USD IDR 44.93T 2.87B USD 51.55 IDR 35.69 0.002 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,575.00 0.42 USD
+7.35
IDR 35.97T 2.3B USD IDR 7.43M 474.52 USD IDR 5,900.00 0.38 USD IDR 6,575.00 0.42 USD IDR 35.97T 2.3B USD 3.30 IDR 1.99K 0.13 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,070.00 0.2 USD
-1.6
IDR 32.36T 2.07B USD IDR 18.95M 1.21K USD IDR 2,960.00 0.19 USD IDR 3,100.00 0.2 USD IDR 32.36T 2.07B USD 11.16 IDR 274.96 0.02 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,360.00 0.21 USD
-0.88
IDR 25.02T 1.6B USD IDR 91.01M 5.82K USD IDR 3,160.00 0.2 USD IDR 3,400.00 0.22 USD IDR 25.02T 1.6B USD 5.23 IDR 642.26 0.04 USD
id PT Petrosea Tbk PTRO.JK ID IDR 2,250.00 0.14 USD
-6.25
IDR 22.69T 1.45B USD IDR 34.06M 2.18K USD IDR 2,240.00 0.14 USD IDR 2,310.00 0.15 USD IDR 22.69T 1.45B USD 46.06 IDR 48.84 0.003 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 870.00 0.06 USD
+6.75
IDR 21.95T 1.4B USD IDR 37.59M 2.4K USD IDR 760.00 0.05 USD IDR 875.00 0.06 USD IDR 21.95T 1.4B USD 9.41 IDR 92.39 0.005 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,700.00 0.36 USD
+4.11
IDR 18.72T 1.2B USD IDR 1.97M 125.94 USD IDR 5,375.00 0.34 USD IDR 5,750.00 0.37 USD IDR 18.72T 1.2B USD 7.27 IDR 783.80 0.05 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 5,875.00 0.38 USD
+0.43
IDR 18.29T 1.17B USD IDR 1.65M 105.74 USD IDR 5,675.00 0.36 USD IDR 5,975.00 0.38 USD IDR 18.29T 1.17B USD 2.61 IDR 2.25K 0.14 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 290.00 0.02 USD
-2.03
IDR 17.14T 1.1B USD IDR 38.37M 2.45K USD IDR 288.00 0.02 USD IDR 300.00 0.02 USD IDR 17.14T 1.1B USD 8.87 IDR 32.68 0.002 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 715.00 0.05 USD
-1.38
IDR 12.24T 782.46M USD IDR 18.72M 1.2K USD IDR 710.00 0.05 USD IDR 725.00 0.05 USD IDR 12.24T 782.46M USD 0 -IDR 11.75 -0.0007 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,770.00 0.18 USD
-1.07
IDR 10.97T 701.02M USD IDR 51.90K 3.32 USD IDR 2,760.00 0.18 USD IDR 2,820.00 0.18 USD IDR 10.97T 701.02M USD 8.46 IDR 327.41 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,350.00 0.21 USD
+1.82
IDR 10.27T 656.48M USD IDR 78.00K 4.98 USD IDR 3,300.00 0.21 USD IDR 3,370.00 0.22 USD IDR 10.27T 656.48M USD 95.71 IDR 35.00 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,340.00 0.09 USD
-0.74
IDR 9.03T 576.75M USD IDR 11.38M 727.21 USD IDR 1,305.00 0.08 USD IDR 1,375.00 0.09 USD IDR 9.03T 576.75M USD 15.00 IDR 89.33 0.005 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,450.00 0.48 USD
-6.88
IDR 8.96T 572.47M USD IDR 18.09M 1.16K USD IDR 7,450.00 0.48 USD IDR 7,875.00 0.5 USD IDR 8.96T 572.47M USD 8.57 IDR 869.00 0.06 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 650.00 0.04 USD
-1.52
IDR 8.55T 546.14M USD IDR 11.88M 759.02 USD IDR 615.00 0.04 USD IDR 680.00 0.04 USD IDR 8.55T 546.14M USD 6.99 IDR 92.95 0.005 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,300.00 0.91 USD
+0.88
IDR 5.48T 350.29M USD IDR 9.40K 0.6 USD IDR 13,750.00 0.88 USD IDR 14,400.00 0.92 USD IDR 5.48T 350.29M USD 5.44 IDR 2.63K 0.17 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 326.00 0.02 USD
+1.24
IDR 3.95T 252.3M USD IDR 149.80K 9.57 USD IDR 316.00 0.02 USD IDR 338.00 0.02 USD IDR 3.95T 252.3M USD 0 -IDR 19.23 -0.001 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 710.00 0.05 USD
+7.58
IDR 3.91T 250.15M USD IDR 24.61M 1.57K USD IDR 660.00 0.04 USD IDR 710.00 0.05 USD IDR 3.91T 250.15M USD 5.92 IDR 119.82 0.007 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,295.00 0.08 USD
-0.38
IDR 3.49T 223.04M USD IDR 71.10K 4.54 USD IDR 1,250.00 0.08 USD IDR 1,335.00 0.09 USD IDR 3.49T 223.04M USD 38.98 IDR 33.22 0.002 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 156.00 0.0099 USD
+1.96
IDR 3.02T 192.86M USD IDR 3.46M 221.32 USD IDR 146.00 0.0093 USD IDR 166.00 0.01 USD IDR 3.02T 192.86M USD 0.38 IDR 404.21 0.03 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 256.00 0.02 USD
-3.76
IDR 2.62T 167.68M USD IDR 127.10K 8.12 USD IDR 256.00 0.02 USD IDR 268.00 0.02 USD IDR 2.62T 167.68M USD 9.57 IDR 26.75 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 368.00 0.02 USD
-5.15
IDR 2.59T 165.4M USD IDR 10.76M 687.28 USD IDR 364.00 0.02 USD IDR 386.00 0.02 USD IDR 2.59T 165.4M USD 4.28 IDR 85.81 0.005 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 220.00 0.01 USD
+2.8
IDR 2.34T 149.51M USD IDR 5.91M 377.94 USD IDR 202.00 0.01 USD IDR 222.00 0.01 USD IDR 2.34T 149.51M USD 17.71 IDR 12.42 0.0007 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 4,460.00 0.29 USD
-6.89
IDR 2.26T 144.69M USD IDR 22.30K 1.43 USD IDR 4,460.00 0.29 USD IDR 4,460.00 0.29 USD IDR 2.26T 144.69M USD 117.63 IDR 37.91 0.002 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 356.00 0.02 USD
0
IDR 1.98T 126.63M USD IDR 978.40K 62.52 USD IDR 342.00 0.02 USD IDR 362.00 0.02 USD IDR 1.98T 126.63M USD 12.37 IDR 28.77 0.001 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 197.00 0.01 USD
-0.51
IDR 1.85T 118.48M USD IDR 106.10K 6.78 USD IDR 193.00 0.01 USD IDR 198.00 0.01 USD IDR 1.85T 118.48M USD 12.77 IDR 15.42 0.0009 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 535.00 0.03 USD
-6.14
IDR 1.60T 102.56M USD IDR 291.40K 18.62 USD IDR 535.00 0.03 USD IDR 535.00 0.03 USD IDR 1.60T 102.56M USD 9.65 IDR 55.43 0.003 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 800.00 0.05 USD
-6.43
IDR 1.54T 98.32M USD IDR 155.90K 9.96 USD IDR 800.00 0.05 USD IDR 900.00 0.06 USD IDR 1.54T 98.32M USD 30.29 IDR 26.41 0.001 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,100.00 0.2 USD
+1.31
IDR 1.35T 85.97M USD IDR 8.10K 0.52 USD IDR 3,080.00 0.2 USD IDR 3,160.00 0.2 USD IDR 1.35T 85.97M USD 11.78 IDR 263.05 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 840.00 0.05 USD
+0.6
IDR 1.23T 78.62M USD IDR 24.70K 1.58 USD IDR 835.00 0.05 USD IDR 855.00 0.05 USD IDR 1.23T 78.62M USD 5.63 IDR 149.00 0.009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 110.00 0.0070 USD
-6.78
IDR 1.09T 69.82M USD IDR 9.37M 598.74 USD IDR 110.00 0.0070 USD IDR 119.00 0.0076 USD IDR 1.09T 69.82M USD 10.73 IDR 10.25 0.0006 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 312.00 0.02 USD
+0.65
IDR 1.09T 69.66M USD IDR 343.30K 21.94 USD IDR 306.00 0.02 USD IDR 314.00 0.02 USD IDR 1.09T 69.66M USD 2.13 IDR 146.27 0.009 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 975.00 0.06 USD
-2.99
IDR 974.08B 62.25M USD IDR 36.00K 2.3 USD IDR 935.00 0.06 USD IDR 1,095.00 0.07 USD IDR 974.08B 62.25M USD 24.34 IDR 40.05 0.002 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 306.00 0.02 USD
-4.38
IDR 833.56B 53.27M USD IDR 2.97M 189.67 USD IDR 298.00 0.02 USD IDR 312.00 0.02 USD IDR 833.56B 53.27M USD 7.54 IDR 40.58 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Suparma Tbk SPMA.JK ID IDR 149.00 0.0095 USD
-3.25
IDR 794.23B 50.75M USD IDR 60.50K 3.87 USD IDR 146.00 0.0093 USD IDR 153.00 0.0097 USD IDR 794.23B 50.75M USD 8.78 IDR 16.97 0.001 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 78.00 0.0049 USD
-2.5
IDR 720.92B 46.07M USD IDR 671.90K 42.94 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 720.92B 46.07M USD 7.42 IDR 10.50 0.0006 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 183.00 0.01 USD
+2.23
IDR 711.72B 45.48M USD IDR 173.80K 11.11 USD IDR 175.00 0.01 USD IDR 194.00 0.01 USD IDR 711.72B 45.48M USD 87.14 IDR 2.10 0.0001 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 58.00 0.0037 USD
-1.69
IDR 505.50B 32.3M USD IDR 2.56M 163.43 USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 505.50B 32.3M USD 12.52 IDR 4.63 0.0002 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,550.00 0.1 USD
-1.27
IDR 474.36B 30.31M USD IDR 122.20K 7.81 USD IDR 1,500.00 0.1 USD IDR 1,570.00 0.1 USD IDR 474.36B 30.31M USD 6.38 IDR 242.71 0.02 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 171.00 0.01 USD
+0.59
IDR 432.66B 27.65M USD IDR 85.00K 5.43 USD IDR 169.00 0.01 USD IDR 185.00 0.01 USD IDR 432.66B 27.65M USD 11.06 IDR 15.45 0.0009 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 144.00 0.0092 USD
-3.36
IDR 388.80B 24.85M USD IDR 1.21M 77.14 USD IDR 139.00 0.0088 USD IDR 153.00 0.0097 USD IDR 388.80B 24.85M USD 180.00 IDR 0.80 0.00005 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 59.00 0.0037 USD
0
IDR 372.93B 23.83M USD IDR 3.27M 209.2 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 372.93B 23.83M USD 0 -IDR 8.40 -0.0005 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 252.00 0.02 USD
-2.33
IDR 328.68B 21M USD IDR 790.70K 50.53 USD IDR 244.00 0.02 USD IDR 284.00 0.02 USD IDR 328.68B 21M USD 0 -IDR 4.05 -0.0002 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 272.00 0.02 USD
0
IDR 315.30B 20.15M USD IDR 31.60K 2.02 USD IDR 266.00 0.02 USD IDR 274.00 0.02 USD IDR 315.30B 20.15M USD 2.74 IDR 99.05 0.006 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 47.00 0.0030 USD
-6
IDR 285.70B 18.26M USD IDR 5.56M 355.13 USD IDR 47.00 0.0030 USD IDR 50.00 0.0031 USD IDR 285.70B 18.26M USD 0 IDR 0.00 0 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 328.00 0.02 USD
+0.61
IDR 236.16B 15.09M USD IDR 12.70K 0.81 USD IDR 310.00 0.02 USD IDR 328.00 0.02 USD IDR 236.16B 15.09M USD 24.50 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 82.00 0.0052 USD
+1.23
IDR 194.62B 12.44M USD IDR 2.92M 186.29 USD IDR 76.00 0.0048 USD IDR 82.00 0.0052 USD IDR 194.62B 12.44M USD 0 -IDR 0.00 -0.0000001 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 780.00 0.05 USD
0
IDR 161.97B 10.35M USD IDR 15.30K 0.98 USD IDR 760.00 0.05 USD IDR 795.00 0.05 USD IDR 161.97B 10.35M USD 9.26 IDR 84.16 0.005 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 48.00 0.0030 USD
-2.04
IDR 155.53B 9.94M USD IDR 26.29M 1.68K USD IDR 46.00 0.0029 USD IDR 51.00 0.0032 USD IDR 155.53B 9.94M USD 1600.00 IDR 0.03 0.000001 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 256.00 0.02 USD
+13.27
IDR 151.51B 9.68M USD IDR 312.80K 19.99 USD IDR 234.00 0.01 USD IDR 260.00 0.02 USD IDR 151.51B 9.68M USD 51.69 IDR 4.95 0.0003 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 158.00 0.01 USD
+1.28
IDR 127.35B 8.14M USD IDR 247.30K 15.8 USD IDR 151.00 0.0096 USD IDR 160.00 0.01 USD IDR 127.35B 8.14M USD 0 IDR 0.00 0 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 107.00 0.0068 USD
+0.94
IDR 99.50B 6.36M USD IDR 6.60M 421.54 USD IDR 99.00 0.0063 USD IDR 107.00 0.0068 USD IDR 99.50B 6.36M USD 9.05 IDR 11.82 0.0007 USD
id PT Green Power Group Tbk LABA.JK ID IDR 78.00 0.0049 USD
-3.7
IDR 86.07B 5.5M USD IDR 3.72M 237.91 USD IDR 76.00 0.0048 USD IDR 81.00 0.0051 USD IDR 86.07B 5.5M USD 2.77 IDR 28.10 0.001 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 46.00 0.0029 USD
-2.13
IDR 78.20B 5M USD IDR 3.95M 252.64 USD IDR 44.00 0.0028 USD IDR 48.00 0.0030 USD IDR 78.20B 5M USD 0 IDR 0.00 0 USD
id PT Citatah Tbk CTTH.JK ID IDR 61.00 0.0038 USD
-6.15
IDR 75.08B 4.8M USD IDR 4.03M 257.32 USD IDR 61.00 0.0038 USD IDR 63.00 0.0040 USD IDR 75.08B 4.8M USD 0 -IDR 16.55 -0.001 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 104.00 0.0066 USD
-3.7
IDR 65.89B 4.21M USD IDR 747.40K 47.76 USD IDR 101.00 0.0064 USD IDR 111.00 0.0070 USD IDR 65.89B 4.21M USD 0 -IDR 130.90 -0.008 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.71T
Capitalizzazione totale
$98.59B
Volume totale
BTC 59.52%   •   ETH 10.92%
Prevalenza di BTC
Select currency