$3.56T
Capitalizzazione totale
$123.33B
Volume totale
BTC 60.86%     ETH 8.97%
Prevalenza di BTC

Paese: Indonesia Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,350 0.09 USD
+10.66
$126.51T 8.08B USD $736.93M 47.09K USD $1,245 0.08 USD $1,375 0.09 USD $126.51T 8.08B USD 121.95 $11.07 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,030 0.19 USD
-2.57
$72.81T 4.65B USD $193.42M 12.36K USD $3,010 0.19 USD $3,120 0.2 USD $72.81T 4.65B USD 19.96 $151.8 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $400 0.03 USD
-4.76
$56.71T 3.62B USD $1.09B 69.64K USD $396 0.03 USD $424 0.03 USD $56.71T 3.62B USD 103.09 $3.88 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,040 0.13 USD
-0.97
$49.8T 3.18B USD $47.15M 3.01K USD $2,020 0.13 USD $2,090 0.13 USD $49.8T 3.18B USD 0 -$37.32 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $354 0.02 USD
-1.67
$38.23T 2.44B USD $152.21M 9.73K USD $352 0.02 USD $364 0.02 USD $38.23T 2.44B USD 104.11 $3.4 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,030 0.19 USD
-1.62
$30.56T 1.95B USD $32.53M 2.08K USD $3,000 0.19 USD $3,120 0.2 USD $30.56T 1.95B USD 19.08 $158.77 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $312 0.02 USD
-1.27
$8.26T 527.54M USD $153.54M 9.81K USD $302 0.02 USD $316 0.02 USD $8.26T 527.54M USD 48.07 $6.49 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,800 0.63 USD
+0.51
$847.76T 54.17B USD $19.27M 1.23K USD $9,700 0.62 USD $9,925 0.63 USD $847.76T 54.17B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,900 0.44 USD
+1.85
$500.38T 31.97B USD $25.04M 1.6K USD $6,725 0.43 USD $6,900 0.44 USD $500.38T 31.97B USD 72.46 $95.22 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,900 1.4 USD
+0.81
$79.54T 5.08B USD $2.32M 148.5 USD $21,800 1.39 USD $21,975 1.4 USD $79.54T 5.08B USD 4.37 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,075 0.07 USD
+0.94
$43.95T 2.81B USD $51.56M 3.29K USD $1,055 0.07 USD $1,100 0.07 USD $43.95T 2.81B USD 6.97 $154.16 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,520 0.22 USD
-2.22
$37.1T 2.37B USD $14.37M 918.26 USD $3,510 0.22 USD $3,600 0.23 USD $37.1T 2.37B USD 29.85 $117.92 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,325 0.4 USD
+1.2
$34.6T 2.21B USD $8.75M 559.25 USD $6,200 0.4 USD $6,475 0.41 USD $34.6T 2.21B USD 4.91 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $446 0.03 USD
-0.89
$27T 1.73B USD $29.9M 1.91K USD $440 0.03 USD $450 0.03 USD $27T 1.73B USD 16.33 $27.3 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,840 0.18 USD
-0.7
$19.17T 1.23B USD $25M 1.6K USD $2,830 0.18 USD $2,960 0.19 USD $19.17T 1.23B USD 66.23 $42.88 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,150 0.39 USD
+1.23
$19.15T 1.22B USD $1.54M 98.59 USD $6,075 0.39 USD $6,300 0.4 USD $19.15T 1.22B USD 4.05 $1.52K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,650 0.36 USD
-0.88
$18.93T 1.21B USD $2.12M 135.37 USD $5,625 0.36 USD $5,775 0.37 USD $18.93T 1.21B USD 9.66 $584.78 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,020 0.26 USD
-8.22
$15.92T 1.02B USD $874.1K 55.86 USD $3,950 0.25 USD $4,110 0.26 USD $15.92T 1.02B USD 5.08 $789.93 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $890 0.06 USD
+2.89
$15.24T 973.97M USD $51.31M 3.28K USD $860 0.05 USD $900 0.06 USD $15.24T 973.97M USD 0 -$47.17 -0.003 USD
PT PAM Mineral Tbk  NICL.JK $1,280 0.08 USD
+9.87
$13.61T 869.93M USD $7.24M 462.67 USD $1,275 0.08 USD $1,280 0.08 USD $13.61T 869.93M USD 27.32 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $600 0.04 USD
-0.83
$10.42T 666M USD $31.1M 1.99K USD $595 0.04 USD $615 0.04 USD $10.42T 666M USD 14.10 $42.54 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $360 0.02 USD
-1.1
$9.04T 577.67M USD $5.71M 365.13 USD $358 0.02 USD $368 0.02 USD $9.04T 577.67M USD 22.16 $16.24 0.001 USD
PT TIMAH Tbk  TINS.JK $1,175 0.08 USD
-0.42
$8.75T 559.21M USD $18.3M 1.17K USD $1,170 0.07 USD $1,190 0.08 USD $8.75T 559.21M USD 6.87 $170.96 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,195 0.08 USD
+0.42
$3.66T 234.18M USD $28.4K 1.81 USD $1,190 0.08 USD $1,200 0.08 USD $3.66T 234.18M USD 35.08 $34.06 0.002 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,450 0.6 USD
+3.56
$3.62T 231.48M USD $68.3K 4.36 USD $9,125 0.58 USD $9,550 0.61 USD $3.62T 231.48M USD 10.34 $913.81 0.06 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $350 0.02 USD
-1.13
$3.59T 229.25M USD $77.4K 4.95 USD $346 0.02 USD $352 0.02 USD $3.59T 229.25M USD 12.88 $27.16 0.001 USD
PT BISI International Tbk  BISI.JK $995 0.06 USD
0
$2.98T 190.75M USD $342.1K 21.86 USD $990 0.06 USD $1,005 0.06 USD $2.98T 190.75M USD 17.60 $56.52 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $135 0.0086 USD
-2.88
$2.69T 171.84M USD $9.55M 610.56 USD $135 0.0086 USD $141 0.0090 USD $2.69T 171.84M USD 0 -$144.4 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $248 0.02 USD
-2.36
$2.52T 161.22M USD $9.57M 611.75 USD $248 0.02 USD $260 0.02 USD $2.52T 161.22M USD 14.59 $16.99 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $246 0.02 USD
0
$2.32T 147.96M USD $360.2K 23.02 USD $242 0.02 USD $250 0.02 USD $2.32T 147.96M USD 10.58 $23.25 0.001 USD
PT Central Omega Resources Tbk  DKFT.JK $390 0.02 USD
-1.02
$2.15T 137.41M USD $50.8M 3.25K USD $384 0.02 USD $402 0.03 USD $2.15T 137.41M USD 4.39 $88.69 0.005 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $296 0.02 USD
+0.68
$2.09T 133.64M USD $1.5M 96.01 USD $288 0.02 USD $296 0.02 USD $2.09T 133.64M USD 4.13 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $4,100 0.26 USD
+7.89
$1.97T 126.02M USD $156K 9.97 USD $3,900 0.25 USD $4,180 0.27 USD $1.97T 126.02M USD 0 -$69.29 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
-4.12
$1.57T 100.15M USD $951.7K 60.82 USD $750 0.05 USD $850 0.05 USD $1.57T 100.15M USD 16.20 $50.29 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $915 0.06 USD
-1.61
$1.35T 86.06M USD $35.2K 2.25 USD $915 0.06 USD $930 0.06 USD $1.35T 86.06M USD 8.02 $114.01 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
+1.66
$1.32T 84.56M USD $34.9K 2.23 USD $482 0.03 USD $490 0.03 USD $1.32T 84.56M USD 0 -$5.44 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $212 0.01 USD
-5.36
$1.25T 79.68M USD $7.59M 485.1 USD $206 0.01 USD $228 0.01 USD $1.25T 79.68M USD 0 -$25.26 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $94 0.0060 USD
0
$868.8B 55.52M USD $356.3K 22.77 USD $94 0.0060 USD $94 0.0060 USD $868.8B 55.52M USD 11.75 $8 0.0005 USD
PT Toba Pulp Lestari Tbk  INRU.JK $625 0.04 USD
+25
$868.05B 55.47M USD $567.2K 36.25 USD $515 0.03 USD $625 0.04 USD $868.05B 55.47M USD 0 $0 0 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
+1.5
$851.6B 54.42M USD $719K 45.95 USD $266 0.02 USD $274 0.02 USD $851.6B 54.42M USD 9.00 $30 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $15 0.00095 USD
0
$837.55B 53.52M USD $2.43M 155.22 USD $14 0.00089 USD $15 0.00095 USD $837.55B 53.52M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $810 0.05 USD
+1.25
$809.23B 51.71M USD $29.51M 1.89K USD $800 0.05 USD $825 0.05 USD $809.23B 51.71M USD 31.25 $25.92 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $83 0.0053 USD
0
$723.38B 46.23M USD $21.35M 1.36K USD $82 0.0052 USD $88 0.0056 USD $723.38B 46.23M USD 11.95 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $194 0.01 USD
0
$677.81B 43.31M USD $876.6K 56.02 USD $191 0.01 USD $198 0.01 USD $677.81B 43.31M USD 1.32 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $104 0.0066 USD
+2.97
$657.36B 42.01M USD $82.71M 5.29K USD $100 0.0063 USD $130 0.0083 USD $657.36B 42.01M USD 0 -$27.66 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $41 0.0026 USD
0
$637.04B 40.71M USD $807.9K 51.63 USD $41 0.0026 USD $42 0.0026 USD $637.04B 40.71M USD 0 -$1.48 -0.00009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $208 0.01 USD
0
$566.6B 36.21M USD $139.5K 8.91 USD $200 0.01 USD $208 0.01 USD $566.6B 36.21M USD 38.87 $5.35 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $120 0.0076 USD
+1.69
$466.7B 29.82M USD $3.56M 227.23 USD $119 0.0076 USD $125 0.0079 USD $466.7B 29.82M USD 0 -$40.56 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $165 0.01 USD
+1.85
$417.47B 26.68M USD $2.15M 137.1 USD $159 0.01 USD $167 0.01 USD $417.47B 26.68M USD 10.67 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,265 0.08 USD
0
$387.52B 24.76M USD $340.9K 21.78 USD $1,260 0.08 USD $1,270 0.08 USD $387.52B 24.76M USD 7.13 $177.23 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $1.07M 68.18 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $51 0.0032 USD
0
$307.02B 19.62M USD $365.6K 23.36 USD $50 0.0031 USD $51 0.0032 USD $307.02B 19.62M USD 12.97 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $418 0.03 USD
0
$300.96B 19.23M USD $800 0.05 USD $418 0.03 USD $418 0.03 USD $300.96B 19.23M USD 31.23 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $52 0.0033 USD
0
$293.8B 18.77M USD $2.88M 183.75 USD $51 0.0032 USD $53 0.0033 USD $293.8B 18.77M USD 0 $0 0 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $123 0.0078 USD
0
$291.93B 18.66M USD $2.1M 134.07 USD $122 0.0077 USD $129 0.0082 USD $291.93B 18.66M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $113 0.0072 USD
-9.6
$225B 14.38M USD $29.96M 1.91K USD $113 0.0072 USD $137 0.0087 USD $225B 14.38M USD 0 -$28.05 -0.001 USD
PT OBM Drilchem Tbk  OBMD.JK $206 0.01 USD
-0.96
$167.65B 10.71M USD $1.38M 87.94 USD $200 0.01 USD $214 0.01 USD $167.65B 10.71M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $147 0.0093 USD
0
$162.2B 10.36M USD $4.44M 283.47 USD $145 0.0092 USD $149 0.0095 USD $162.2B 10.36M USD 5.23 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-1.59
$130.82B 8.36M USD $123.6K 7.9 USD $610 0.04 USD $630 0.04 USD $130.82B 8.36M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $320 0.02 USD
+0.63
$117.61B 7.52M USD $200 0.01 USD $320 0.02 USD $320 0.02 USD $117.61B 7.52M USD 8.44 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
-1.52
$114.81B 7.34M USD $40.1K 2.56 USD $192 0.01 USD $197 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
+0.85
$110.66B 7.07M USD $242K 15.46 USD $118 0.0075 USD $119 0.0076 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $157 0.01 USD
0
$99.48B 6.36M USD $57.6K 3.68 USD $154 0.0098 USD $157 0.01 USD $99.48B 6.36M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
0
$93.97B 6M USD $1.02M 65.13 USD $29 0.0018 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $258 0.02 USD
+3.2
$85.43B 5.46M USD $149K 9.52 USD $250 0.02 USD $284 0.02 USD $85.43B 5.46M USD 3.57 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
-4.55
$52.41B 3.35M USD $157.9K 10.09 USD $20 0.0012 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $27 0.0017 USD
0
$38.84B 2.48M USD $234.7K 15 USD $27 0.0017 USD $28 0.0017 USD $38.84B 2.48M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $23 0.0014 USD
-8
$30.77B 1.97M USD $536.9K 34.31 USD $23 0.0014 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$14.38 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui