Paese: Indonesia Borsa: Jakarta Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (84)
Jakarta (84)
Materie Prime (84)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,285.00 0.08 USD
-1.15
IDR 111.11T 7.1B USD IDR 176.19M 11.26K USD IDR 1,260.00 0.08 USD IDR 1,340.00 0.09 USD IDR 111.11T 7.1B USD 376.83 IDR 3.41 0.0002 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 910.00 0.06 USD
-6.67
IDR 85.28T 5.45B USD IDR 186.79M 11.94K USD IDR 910.00 0.06 USD IDR 1,015.00 0.06 USD IDR 85.28T 5.45B USD 38.82 IDR 23.44 0.001 USD
id PT Antam (Persero) Tbk ANTM.JK ID IDR 2,720.00 0.17 USD
+4.62
IDR 65.36T 4.18B USD IDR 147.34M 9.42K USD IDR 2,700.00 0.17 USD IDR 2,800.00 0.18 USD IDR 65.36T 4.18B USD 7.01 IDR 387.50 0.02 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 328.00 0.02 USD
+6.49
IDR 46.51T 2.97B USD IDR 328.88M 21.02K USD IDR 316.00 0.02 USD IDR 336.00 0.02 USD IDR 46.51T 2.97B USD 71.45 IDR 4.59 0.0002 USD
id PT Merdeka Battery Materials Tbk. MBMA.JK ID IDR 310.00 0.02 USD
+3.33
IDR 33.29T 2.13B USD IDR 88.84M 5.68K USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 33.29T 2.13B USD 24.70 IDR 12.55 0.0008 USD
id PT J Resources Asia Pasifik Tbk PSAB.JK ID IDR 410.00 0.03 USD
+0.99
IDR 10.85T 693.25M USD IDR 79.88M 5.1K USD IDR 408.00 0.03 USD IDR 432.00 0.03 USD IDR 10.85T 693.25M USD 3.01 IDR 135.81 0.008 USD
id PT ESSA Industries Indonesia Tbk. ESSA.JK ID IDR 496.00 0.03 USD
+0.4
IDR 8.54T 546.01M USD IDR 39.41M 2.52K USD IDR 496.00 0.03 USD IDR 510.00 0.03 USD IDR 8.54T 546.01M USD 7.03 IDR 70.47 0.004 USD
id PT Wilton Makmur Indonesia Tbk. SQMI.JK ID IDR 69.00 0.0044 USD
+6.15
IDR 1.07T 68.51M USD IDR 144.46M 9.23K USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 1.07T 68.51M USD 0 -IDR 0.43 -0.00002 USD
id PT Indo Acidatama Tbk SRSN.JK ID IDR 100.00 0.0063 USD
-0.99
IDR 602.00B 38.47M USD IDR 124.02M 7.93K USD IDR 97.00 0.0061 USD IDR 106.00 0.0067 USD IDR 602.00B 38.47M USD 4.83 IDR 20.70 0.001 USD
id PT Kusuma Kemindo Sentosa Tbk KKES.JK ID IDR 47.00 0.0030 USD
0
IDR 70.50B 4.51M USD IDR 4.21M 268.96 USD IDR 45.00 0.0028 USD IDR 51.00 0.0032 USD IDR 70.50B 4.51M USD 0 IDR 0.00 0 USD
id PT Amman Mineral Internasional Tbk AMMN.JK ID IDR 3,660.00 0.23 USD
+8.28
IDR 265.03T 16.94B USD IDR 70.79M 4.52K USD IDR 3,450.00 0.22 USD IDR 3,720.00 0.24 USD IDR 265.03T 16.94B USD 10.93 IDR 334.80 0.02 USD
PT United Tractors Tbk PT United Tractors Tbk UNTR.JK ID IDR 23,500.00 1.5 USD
+1.51
IDR 80.69T 5.16B USD IDR 1.46M 93.21 USD IDR 23,250.00 1.49 USD IDR 23,550.00 1.5 USD IDR 80.69T 5.16B USD 10.54 IDR 2.23K 0.14 USD
PT Alamtri Minerals Indonesia Tbk PT Alamtri Minerals Indonesia Tbk ADMR.JK ID IDR 1,310.00 0.08 USD
0
IDR 53.56T 3.42B USD IDR 25.02M 1.6K USD IDR 1,290.00 0.08 USD IDR 1,355.00 0.09 USD IDR 53.56T 3.42B USD 8.07 IDR 162.14 0.01 USD
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,130.00 0.14 USD
+15.76
IDR 52.01T 3.32B USD IDR 98.77M 6.31K USD IDR 1,900.00 0.12 USD IDR 2,130.00 0.14 USD IDR 52.01T 3.32B USD 48.28 IDR 44.11 0.002 USD
id PT Trimegah Bangun Persada Tbk NCKL.JK ID IDR 740.00 0.05 USD
+2.07
IDR 46.61T 2.98B USD IDR 54.11M 3.46K USD IDR 735.00 0.05 USD IDR 760.00 0.05 USD IDR 46.61T 2.98B USD 4.08 IDR 181.34 0.01 USD
PT Indah Kiat Pulp & Paper Tbk PT Indah Kiat Pulp & Paper Tbk INKP.JK ID IDR 6,475.00 0.41 USD
-1.52
IDR 35.42T 2.26B USD IDR 3.22M 205.66 USD IDR 6,450.00 0.41 USD IDR 6,750.00 0.43 USD IDR 35.42T 2.26B USD 3.55 IDR 1.82K 0.12 USD
PT Vale Indonesia Tbk PT Vale Indonesia Tbk INCO.JK ID IDR 3,280.00 0.21 USD
+6.84
IDR 34.57T 2.21B USD IDR 19.73M 1.26K USD IDR 3,180.00 0.2 USD IDR 3,410.00 0.22 USD IDR 34.57T 2.21B USD 10.98 IDR 298.55 0.02 USD
PT TIMAH Tbk PT TIMAH Tbk TINS.JK ID IDR 3,480.00 0.22 USD
+3.57
IDR 25.92T 1.66B USD IDR 53.59M 3.42K USD IDR 3,410.00 0.22 USD IDR 3,560.00 0.23 USD IDR 25.92T 1.66B USD 5.18 IDR 671.14 0.04 USD
id PT Archi Indonesia Tbk ARCI.JK ID IDR 975.00 0.06 USD
+12.07
IDR 24.60T 1.57B USD IDR 135.91M 8.68K USD IDR 920.00 0.06 USD IDR 1,010.00 0.06 USD IDR 24.60T 1.57B USD 8.77 IDR 111.16 0.007 USD
id PT Petrosea Tbk PTRO.JK ID IDR 2,160.00 0.14 USD
-4
IDR 21.79T 1.39B USD IDR 32.57M 2.08K USD IDR 2,120.00 0.14 USD IDR 2,370.00 0.15 USD IDR 21.79T 1.39B USD 43.02 IDR 50.20 0.003 USD
PT Pabrik Kertas Tjiwi Kimia Tbk PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK ID IDR 6,150.00 0.39 USD
+4.68
IDR 19.15T 1.22B USD IDR 1.60M 102.29 USD IDR 5,875.00 0.38 USD IDR 6,200.00 0.4 USD IDR 19.15T 1.22B USD 2.61 IDR 2.35K 0.15 USD
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk INTP.JK ID IDR 5,800.00 0.37 USD
+1.75
IDR 19.04T 1.22B USD IDR 896.70K 57.3 USD IDR 5,700.00 0.36 USD IDR 5,800.00 0.37 USD IDR 19.04T 1.22B USD 7.57 IDR 766.07 0.05 USD
PT Avia Avian Tbk PT Avia Avian Tbk AVIA.JK ID IDR 304.00 0.02 USD
+4.83
IDR 17.97T 1.15B USD IDR 33.93M 2.17K USD IDR 294.00 0.02 USD IDR 306.00 0.02 USD IDR 17.97T 1.15B USD 8.87 IDR 34.26 0.002 USD
PT Cemindo Gemilang Tbk PT Cemindo Gemilang Tbk CMNT.JK ID IDR 740.00 0.05 USD
+3.5
IDR 12.67T 809.82M USD IDR 12.65M 808.19 USD IDR 715.00 0.05 USD IDR 745.00 0.05 USD IDR 12.67T 809.82M USD 0 -IDR 12.33 -0.0007 USD
id PT Cita Mineral Investindo Tbk CITA.JK ID IDR 2,780.00 0.18 USD
+0.36
IDR 11.01T 703.55M USD IDR 71.60K 4.58 USD IDR 2,730.00 0.17 USD IDR 3,110.00 0.2 USD IDR 11.01T 703.55M USD 7.94 IDR 349.71 0.02 USD
PT Samator Indo Gas Tbk PT Samator Indo Gas Tbk AGII.JK ID IDR 3,380.00 0.22 USD
+0.9
IDR 10.37T 662.36M USD IDR 304.30K 19.45 USD IDR 3,330.00 0.21 USD IDR 3,430.00 0.22 USD IDR 10.37T 662.36M USD 95.72 IDR 35.31 0.002 USD
PT Semen Indonesia (Persero) Tbk PT Semen Indonesia (Persero) Tbk SMGR.JK ID IDR 1,370.00 0.09 USD
+2.24
IDR 9.23T 589.67M USD IDR 7.83M 500.19 USD IDR 1,365.00 0.09 USD IDR 1,400.00 0.09 USD IDR 9.23T 589.67M USD 14.88 IDR 92.01 0.005 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 7,650.00 0.49 USD
+2.68
IDR 9.20T 587.84M USD IDR 12.23M 781.58 USD IDR 7,025.00 0.45 USD IDR 8,000.00 0.51 USD IDR 9.20T 587.84M USD 8.57 IDR 892.33 0.06 USD
PT Harum Energy Tbk PT Harum Energy Tbk HRUM.JK ID IDR 670.00 0.04 USD
+3.08
IDR 8.81T 562.95M USD IDR 13.44M 859.07 USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 8.81T 562.95M USD 6.99 IDR 95.81 0.006 USD
PT Solusi Bangun Indonesia Tbk PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.11 IDR 85.00 0.005 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 14,000.00 0.89 USD
-2.1
IDR 5.37T 342.94M USD IDR 26.50K 1.69 USD IDR 14,000.00 0.89 USD IDR 14,100.00 0.9 USD IDR 5.37T 342.94M USD 5.44 IDR 2.57K 0.16 USD
PT Gunung Raja Paksi Tbk PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 330.00 0.02 USD
+1.23
IDR 4.00T 255.4M USD IDR 93.70K 5.99 USD IDR 328.00 0.02 USD IDR 338.00 0.02 USD IDR 4.00T 255.4M USD 0 -IDR 19.46 -0.001 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 705.00 0.05 USD
-0.7
IDR 3.89T 248.39M USD IDR 6.54M 417.62 USD IDR 690.00 0.04 USD IDR 715.00 0.05 USD IDR 3.89T 248.39M USD 5.92 IDR 118.97 0.007 USD
PT Alkindo Naratama Tbk PT Alkindo Naratama Tbk ALDO.JK ID IDR 1,320.00 0.08 USD
+1.93
IDR 3.56T 227.34M USD IDR 27.80K 1.78 USD IDR 1,295.00 0.08 USD IDR 1,390.00 0.09 USD IDR 3.56T 227.34M USD 18.74 IDR 70.41 0.004 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 158.00 0.01 USD
+1.28
IDR 3.06T 195.33M USD IDR 2.06M 131.84 USD IDR 156.00 0.0099 USD IDR 164.00 0.01 USD IDR 3.06T 195.33M USD 0.39 IDR 401.52 0.03 USD
PT Saraswanti Anugerah Makmur, Tbk PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 270.00 0.02 USD
+5.47
IDR 2.77T 176.85M USD IDR 35.70K 2.28 USD IDR 256.00 0.02 USD IDR 278.00 0.02 USD IDR 2.77T 176.85M USD 9.57 IDR 28.21 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 376.00 0.02 USD
+2.17
IDR 2.64T 169M USD IDR 22.67M 1.45K USD IDR 360.00 0.02 USD IDR 398.00 0.03 USD IDR 2.64T 169M USD 4.05 IDR 92.65 0.005 USD
id PT Alakasa Industrindo Tbk ALKA.JK ID IDR 5,125.00 0.33 USD
+14.91
IDR 2.60T 166.26M USD IDR 1.11M 71.23 USD IDR 4,150.00 0.27 USD IDR 5,575.00 0.36 USD IDR 2.60T 166.26M USD 135.17 IDR 37.91 0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 222.00 0.01 USD
+0.91
IDR 2.36T 150.87M USD IDR 2.97M 189.56 USD IDR 222.00 0.01 USD IDR 232.00 0.01 USD IDR 2.36T 150.87M USD 17.71 IDR 12.53 0.0008 USD
id PT Lotte Chemical Titan Tbk FPNI.JK ID IDR 360.00 0.02 USD
+1.12
IDR 2.00T 128.05M USD IDR 1.09M 69.47 USD IDR 360.00 0.02 USD IDR 370.00 0.02 USD IDR 2.00T 128.05M USD 12.37 IDR 29.09 0.001 USD
id PT Indonesia Fibreboard Industry Tbk IFII.JK ID IDR 200.00 0.01 USD
+1.52
IDR 1.88T 120.29M USD IDR 73.70K 4.71 USD IDR 197.00 0.01 USD IDR 202.00 0.01 USD IDR 1.88T 120.29M USD 12.77 IDR 15.65 0.001 USD
id PT Ifishdeco Tbk IFSH.JK ID IDR 815.00 0.05 USD
+1.88
IDR 1.57T 100.17M USD IDR 231.80K 14.81 USD IDR 760.00 0.05 USD IDR 880.00 0.06 USD IDR 1.57T 100.17M USD 30.28 IDR 26.91 0.001 USD
PT BISI International Tbk PT BISI International Tbk BISI.JK ID IDR 515.00 0.03 USD
-3.74
IDR 1.55T 98.73M USD IDR 2.43M 155.12 USD IDR 498.00 0.03 USD IDR 530.00 0.03 USD IDR 1.55T 98.73M USD 9.65 IDR 53.36 0.003 USD
id PT Asahimas Flat Glass Tbk AMFG.JK ID IDR 3,110.00 0.2 USD
+0.32
IDR 1.35T 86.25M USD IDR 15.40K 0.98 USD IDR 3,000.00 0.19 USD IDR 3,190.00 0.2 USD IDR 1.35T 86.25M USD 11.93 IDR 260.49 0.02 USD
PT Lautan Luas Tbk PT Lautan Luas Tbk LTLS.JK ID IDR 850.00 0.05 USD
+1.19
IDR 1.24T 79.56M USD IDR 25.70K 1.64 USD IDR 840.00 0.05 USD IDR 860.00 0.05 USD IDR 1.24T 79.56M USD 5.63 IDR 150.77 0.009 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 322.00 0.02 USD
+3.21
IDR 1.13T 71.89M USD IDR 971.50K 62.08 USD IDR 310.00 0.02 USD IDR 336.00 0.02 USD IDR 1.13T 71.89M USD 2.20 IDR 146.27 0.009 USD
PT Semen Baturaja (Persero) Tbk PT Semen Baturaja (Persero) Tbk SMBR.JK ID IDR 112.00 0.0071 USD
+1.82
IDR 1.11T 71.09M USD IDR 1.95M 124.29 USD IDR 107.00 0.0068 USD IDR 115.00 0.0073 USD IDR 1.11T 71.09M USD 10.00 IDR 11.20 0.0007 USD
id PT Sumber Energi Andalan Tbk ITMA.JK ID IDR 1,005.00 0.06 USD
+3.08
IDR 1.00T 64.16M USD IDR 11.30K 0.72 USD IDR 975.00 0.06 USD IDR 1,135.00 0.07 USD IDR 1.00T 64.16M USD 22.86 IDR 43.95 0.002 USD
id PT Madusari Murni Indah Tbk MOLI.JK ID IDR 314.00 0.02 USD
+2.61
IDR 855.35B 54.66M USD IDR 1.42M 90.68 USD IDR 300.00 0.02 USD IDR 316.00 0.02 USD IDR 855.35B 54.66M USD 7.01 IDR 44.76 0.002 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
id PT Suparma Tbk SPMA.JK ID IDR 150.00 0.0095 USD
+0.67
IDR 799.56B 51.09M USD IDR 197.20K 12.6 USD IDR 144.00 0.0092 USD IDR 156.00 0.0099 USD IDR 799.56B 51.09M USD 8.89 IDR 16.86 0.001 USD
id PT Gunawan Dianjaya Steel Tbk GDST.JK ID IDR 86.00 0.0054 USD
+10.26
IDR 794.86B 50.79M USD IDR 27.98M 1.79K USD IDR 78.00 0.0049 USD IDR 95.00 0.0060 USD IDR 794.86B 50.79M USD 7.24 IDR 11.87 0.0007 USD
PT Waskita Beton Precast Tbk PT Waskita Beton Precast Tbk WSBP.JK ID IDR 14.00 0.00089 USD
0
IDR 771.59B 49.31M USD IDR 20.35M 1.3K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 771.59B 49.31M USD 0 -IDR 13.02 -0.0008 USD
id PT Kapuas Prima Coal Tbk ZINC.JK ID IDR 30.00 0.0019 USD
0
IDR 757.50B 48.41M USD IDR 5.27M 336.71 USD IDR 28.00 0.0017 USD IDR 30.00 0.0019 USD IDR 757.50B 48.41M USD 0 -IDR 8.61 -0.0005 USD
PT. Polychem Indonesia Tbk PT. Polychem Indonesia Tbk ADMG.JK ID IDR 191.00 0.01 USD
+4.37
IDR 742.83B 47.47M USD IDR 171.90K 10.98 USD IDR 179.00 0.01 USD IDR 195.00 0.01 USD IDR 742.83B 47.47M USD 86.81 IDR 2.20 0.0001 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 590.00 0.04 USD
0
IDR 596.95B 38.15M USD IDR 520.00K 33.23 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 596.95B 38.15M USD 20.17 IDR 29.25 0.001 USD
id PT Saranacentral Bajatama Tbk BAJA.JK ID IDR 194.00 0.01 USD
+34.72
IDR 523.80B 33.47M USD IDR 16.37M 1.05K USD IDR 145.00 0.0092 USD IDR 194.00 0.01 USD IDR 523.80B 33.47M USD 179.62 IDR 1.08 0.00006 USD
id PT Wijaya Karya Beton Tbk WTON.JK ID IDR 58.00 0.0037 USD
0
IDR 505.50B 32.3M USD IDR 2.18M 139.33 USD IDR 57.00 0.0036 USD IDR 60.00 0.0038 USD IDR 505.50B 32.3M USD 12.52 IDR 4.63 0.0002 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,560.00 0.1 USD
+0.65
IDR 477.42B 30.51M USD IDR 93.10K 5.95 USD IDR 1,530.00 0.1 USD IDR 1,560.00 0.1 USD IDR 477.42B 30.51M USD 6.38 IDR 244.28 0.02 USD
PT Emdeki Utama Tbk PT Emdeki Utama Tbk MDKI.JK ID IDR 174.00 0.01 USD
+1.75
IDR 440.25B 28.13M USD IDR 21.40K 1.37 USD IDR 171.00 0.01 USD IDR 182.00 0.01 USD IDR 440.25B 28.13M USD 11.26 IDR 15.45 0.0009 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 60.00 0.0038 USD
+1.69
IDR 379.25B 24.23M USD IDR 4.06M 259.42 USD IDR 58.00 0.0037 USD IDR 64.00 0.0040 USD IDR 379.25B 24.23M USD 0 -IDR 8.54 -0.0005 USD
id PT Fortune Resources Investment Tbk FITT.JK ID IDR 264.00 0.02 USD
+4.76
IDR 344.33B 22M USD IDR 172.50K 11.02 USD IDR 254.00 0.02 USD IDR 290.00 0.02 USD IDR 344.33B 22M USD 0 -IDR 4.25 -0.0002 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 274.00 0.02 USD
+0.74
IDR 317.62B 20.3M USD IDR 29.60K 1.89 USD IDR 268.00 0.02 USD IDR 274.00 0.02 USD IDR 317.62B 20.3M USD 2.74 IDR 99.78 0.006 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 47.00 0.0030 USD
0
IDR 285.70B 18.26M USD IDR 1.78M 113.87 USD IDR 45.00 0.0028 USD IDR 49.00 0.0031 USD IDR 285.70B 18.26M USD 0 IDR 0.00 0 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 43.20 -0.002 USD
id PT Betonjaya Manunggal Tbk BTON.JK ID IDR 358.00 0.02 USD
+9.15
IDR 257.76B 16.47M USD IDR 8.10K 0.52 USD IDR 316.00 0.02 USD IDR 358.00 0.02 USD IDR 257.76B 16.47M USD 26.75 IDR 13.38 0.0008 USD
id PT Hillcon Tbk HILL.JK ID IDR 16.00 0.0010 USD
0
IDR 235.86B 15.07M USD IDR 9.00M 575.35 USD IDR 16.00 0.0010 USD IDR 17.00 0.0010 USD IDR 235.86B 15.07M USD 0 -IDR 105.43 -0.006 USD
PT Berkah Beton Sadaya Tbk PT Berkah Beton Sadaya Tbk BEBS.JK ID IDR 5.00 0.00031 USD
0
IDR 225.00B 14.38M USD IDR 24.29M 1.55K USD IDR 5.00 0.00031 USD IDR 6.00 0.00038 USD IDR 225.00B 14.38M USD 0 -IDR 0.84 -0.00005 USD
id PT Ancora Indonesia Resources Tbk OKAS.JK ID IDR 88.00 0.0056 USD
+7.32
IDR 208.86B 13.35M USD IDR 2.86M 182.89 USD IDR 82.00 0.0052 USD IDR 90.00 0.0057 USD IDR 208.86B 13.35M USD 0 -IDR 0.00 -0.0000001 USD
id PT Intanwijaya Internasional Tbk INCI.JK ID IDR 810.00 0.05 USD
+3.85
IDR 168.20B 10.75M USD IDR 96.50K 6.17 USD IDR 785.00 0.05 USD IDR 820.00 0.05 USD IDR 168.20B 10.75M USD 9.62 IDR 84.16 0.005 USD
id PT HK Metals Utama Tbk HKMU.JK ID IDR 50.00 0.0031 USD
0
IDR 161.09B 10.29M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 161.09B 10.29M USD 0 IDR 0.00 0 USD
PT Inter Delta Tbk PT Inter Delta Tbk INTD.JK ID IDR 264.00 0.02 USD
+3.13
IDR 156.24B 9.98M USD IDR 2.92M 186.5 USD IDR 242.00 0.02 USD IDR 272.00 0.02 USD IDR 156.24B 9.98M USD 53.31 IDR 4.95 0.0003 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 45.00 0.0028 USD
-6.25
IDR 145.81B 9.32M USD IDR 27.71M 1.77K USD IDR 45.00 0.0028 USD IDR 48.00 0.0030 USD IDR 145.81B 9.32M USD 1500.00 IDR 0.03 0.000001 USD
id PT OBM Drilchem Tbk OBMD.JK ID IDR 162.00 0.01 USD
+2.53
IDR 130.57B 8.34M USD IDR 193.10K 12.34 USD IDR 157.00 0.01 USD IDR 162.00 0.01 USD IDR 130.57B 8.34M USD 0 IDR 0.00 0 USD
id PT Duta Pertiwi Nusantara Tbk DPNS.JK ID IDR 310.00 0.02 USD
0
IDR 102.65B 6.56M USD IDR 272.50K 17.41 USD IDR 306.00 0.02 USD IDR 320.00 0.02 USD IDR 102.65B 6.56M USD 4.29 IDR 72.12 0.004 USD
id PT Surya Biru Murni Acetylene Tbk SBMA.JK ID IDR 106.00 0.0067 USD
-0.93
IDR 98.57B 6.3M USD IDR 8.80M 562.25 USD IDR 106.00 0.0067 USD IDR 115.00 0.0073 USD IDR 98.57B 6.3M USD 8.97 IDR 11.82 0.0007 USD
id PT Green Power Group Tbk LABA.JK ID IDR 82.00 0.0052 USD
+5.13
IDR 90.48B 5.78M USD IDR 2.16M 137.86 USD IDR 78.00 0.0049 USD IDR 84.00 0.0053 USD IDR 90.48B 5.78M USD 2.91 IDR 28.10 0.001 USD
id PT Chemstar Indonesia Tbk CHEM.JK ID IDR 49.00 0.0031 USD
+6.52
IDR 83.30B 5.32M USD IDR 7.04M 449.73 USD IDR 46.00 0.0029 USD IDR 50.00 0.0031 USD IDR 83.30B 5.32M USD 0 IDR 0.00 0 USD
id PT Asia Pacific Fibers Tbk POLY.JK ID IDR 32.00 0.0020 USD
0
IDR 79.86B 5.1M USD IDR 450.90K 28.81 USD IDR 32.00 0.0020 USD IDR 32.00 0.0020 USD IDR 79.86B 5.1M USD 31999.99 IDR 0.00 0.00000006 USD
id PT Citatah Tbk CTTH.JK ID IDR 63.00 0.0040 USD
+3.28
IDR 77.54B 4.96M USD IDR 4.10M 261.7 USD IDR 57.00 0.0036 USD IDR 67.00 0.0042 USD IDR 77.54B 4.96M USD 0 -IDR 17.87 -0.001 USD
id PT Indo Komoditi Korpora Tbk INCF.JK ID IDR 50.00 0.0031 USD
0
IDR 71.92B 4.6M USD IDR 66.30K 4.24 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 71.92B 4.6M USD 0 -IDR 0.35 -0.00002 USD
id PT Trinitan Metals and Minerals Tbk PURE.JK ID IDR 51.00 0.0032 USD
0
IDR 70.13B 4.48M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 70.13B 4.48M USD 0 IDR 0.00 0 USD
id PT Indal Aluminium Industry Tbk INAI.JK ID IDR 106.00 0.0067 USD
+1.92
IDR 67.16B 4.29M USD IDR 2.15M 137.37 USD IDR 105.00 0.0067 USD IDR 120.00 0.0076 USD IDR 67.16B 4.29M USD 0 -IDR 140.60 -0.008 USD
PT Darmi Bersaudara Tbk PT Darmi Bersaudara Tbk KAYU.JK ID IDR 18.00 0.0011 USD
0
IDR 11.97B 764.91K USD IDR 0.00 0 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 11.97B 764.91K USD 86.12 IDR 0.21 0.00001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.59T
Capitalizzazione totale
$104.41B
Volume totale
BTC 59.23%   •   ETH 10.59%
Prevalenza di BTC
Select currency