Industria: Fattori di produzione agricoli Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (3)
- Australia (5)
- Austria (3)
- Belgio (2)
- Brasile (9)
- Canada (7)
- Chile (1)
- Cina (52)
- Francia (2)
- Germania (41)
- Grecia (1)
- Hong Kong (5)
- India (89)
- Indonesia (3)
- Irlanda (1)
- Israele (2)
- Giappone (8)
- Malaysia (3)
- Messico (2)
- Norvegia (2)
- Polonia (3)
- Qatar (1)
- Russia (2)
- Corea del Sud (8)
- Suriname (1)
- Svezia (1)
- Taiwan (4)
- Tailandia (6)
- Tacchino (4)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Materie Prime (316)
- {{item.name}}
- Tutti i settori
- Materie Prime (316)
Fattori di produzione agricoli (316)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1872)
- Oro (1099)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (764)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$80.55 — |
+1.81
|
$53.91B — | $971.99K — | $78.79 — | $80.96 — | $53.91B — | 43.57 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$86.48 64.2 USD |
-0.93
|
CA$41.53B 30.82B USD | CA$494.53K 366.5K USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.53B 30.82B USD | 12.42 | CA$6.96 5.16 USD | ||
Nutrien
NTR
US
|
$60.83 — |
-1.15
|
$29.20B — | $1.40M — | $60.26 — | $61.52 — | $29.20B — | 12.38 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.34 4.62 USD |
+7.73
|
CN¥165.84B 24.47B USD | CN¥130.82M 19.3M USD | CN¥28.90 4.26 USD | CN¥31.50 4.65 USD | CN¥165.84B 24.47B USD | 16.07 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.14 3.06 USD |
-0.54
|
QAR 67.40B 18.52B USD | QAR 1.93M 530.68K USD | QAR 11.14 3.06 USD | QAR 11.30 3.1 USD | QAR 67.40B 18.52B USD | 16.62 | QAR 0.67 0.18 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
0
|
SAR 59.50B 15.87B USD | SAR 532.87K 142.16K USD | SAR 124.60 33.24 USD | SAR 126.30 33.69 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
CF Industries
CF
US
|
$102.66 — |
+0.47
|
$15.77B — | $845.35K — | $100.70 — | $103.03 — | $15.77B — | 9.24 | $11.10 — | ||
Yara International ASA
0O7D.IL
GB
|
NOK 437.50 41.97 USD |
+1.36
|
NOK 124.34B 11.93B USD | NOK 60.53K 5.81K USD | NOK 433.80 41.61 USD | NOK 441.00 42.3 USD | NOK 124.34B 11.93B USD | 10.40 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.36 — |
+0.13
|
$11.39B — | $652.00 — | $22.33 — | $22.36 — | $11.39B — | 8.13 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 441.00 42.3 USD |
+1.92
|
NOK 112.33B 10.78B USD | NOK 593.67K 56.95K USD | NOK 432.70 41.51 USD | NOK 441.00 42.3 USD | NOK 112.33B 10.78B USD | 8.25 | NOK 53.40 5.12 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥34.12 5.03 USD |
+6.43
|
CN¥62.20B 9.18B USD | CN¥96.43M 14.23M USD | CN¥31.70 4.68 USD | CN¥34.19 5.04 USD | CN¥62.20B 9.18B USD | 11.76 | CN¥2.90 0.43 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,983.40 24 USD |
-0.47
|
₹584.10B 7.07B USD | ₹175.80K 2.13K USD | ₹1,968.10 23.81 USD | ₹1,995.00 24.14 USD | ₹584.10B 7.07B USD | 29.88 | ₹66.36 0.8 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹900.45 10.89 USD |
+0.85
|
₹582.66B 7.05B USD | ₹241.55K 2.92K USD | ₹884.00 10.69 USD | ₹906.80 10.97 USD | ₹582.66B 7.05B USD | 0 | -₹0.62 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$21.41 — |
+0.78
|
$6.81B — | $3.33M — | $20.89 — | $21.48 — | $6.81B — | 152.96 | $0.14 — | ||
|
ICL
ICL
US
|
$5.12 — |
+2.3
|
$6.60B — | $815.14K — | $5.09 — | $5.14 — | $6.60B — | 24.35 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹599.25 7.25 USD |
+0.41
|
₹506.54B 6.13B USD | ₹1.34M 16.2K USD | ₹587.00 7.1 USD | ₹602.20 7.29 USD | ₹506.54B 6.13B USD | 26.84 | ₹22.32 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.33 6.54 USD |
+3.19
|
CN¥40.96B 6.04B USD | CN¥19.06M 2.81M USD | CN¥42.57 6.28 USD | CN¥44.55 6.57 USD | CN¥40.96B 6.04B USD | 22.27 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 467.25 14.67 USD |
-2.3
|
TRY 156.06B 4.9B USD | TRY 2.78M 87.25K USD | TRY 464.00 14.57 USD | TRY 482.00 15.14 USD | TRY 156.06B 4.9B USD | 21.95 | TRY 21.28 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$68.45 — |
+7.81
|
$3.98B — | $488.77K — | $64.04 — | $69.00 — | $3.98B — | 19.66 | $3.48 — | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥108.39M 15.99M USD | CN¥15.65 2.31 USD | CN¥17.29 2.55 USD | CN¥23.33B 3.44B USD | 108.06 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.38 8.32 USD |
+1.71
|
CN¥22.78B 3.36B USD | CN¥5.01M 739.43K USD | CN¥55.01 8.12 USD | CN¥57.17 8.44 USD | CN¥22.78B 3.36B USD | 18.01 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.28 15.33 USD |
-0.71
|
€2.61B 3.02B USD | €1.30M 1.51M USD | €13.14 15.17 USD | €13.38 15.44 USD | €2.61B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.71 — |
+0.13
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.22 — | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
-0.37
|
€2.38B 2.75B USD | €811.27K 936.47K USD | €13.15 15.18 USD | €13.39 15.46 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.30 7.13 USD |
+0.21
|
CN¥17.61B 2.6B USD | CN¥1.55M 229.21K USD | CN¥47.71 7.04 USD | CN¥49.50 7.3 USD | CN¥17.61B 2.6B USD | 18.43 | CN¥2.62 0.39 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
0
|
€2.19B 2.53B USD | €5.22K 6.02K USD | €66.00 76.19 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.94 | €4.76 5.49 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.10 5.78 USD |
-0.47
|
₹191.55B 2.32B USD | ₹404.90K 4.9K USD | ₹473.35 5.73 USD | ₹482.00 5.83 USD | ₹191.55B 2.32B USD | 9.80 | ₹48.76 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥15.62B 2.3B USD | CN¥21.96M 3.24M USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥15.62B 2.3B USD | 9.96 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.26 2.1 USD |
+3.71
|
CN¥15.51B 2.29B USD | CN¥44.78M 6.61M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥15.51B 2.29B USD | 18.05 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥15.23B 2.25B USD | CN¥33.63M 4.96M USD | CN¥12.11 1.79 USD | CN¥13.03 1.92 USD | CN¥15.23B 2.25B USD | 17.27 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥13.79B 2.04B USD | CN¥6.90M 1.02M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥13.79B 2.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.66 1.72 USD |
+4.2
|
CN¥11.31B 1.67B USD | CN¥26.34M 3.89M USD | CN¥11.21 1.65 USD | CN¥11.73 1.73 USD | CN¥11.31B 1.67B USD | 11.10 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.95 2.06 USD |
+2.27
|
CN¥11.17B 1.65B USD | CN¥23.82M 3.51M USD | CN¥13.61 2.01 USD | CN¥14.20 2.1 USD | CN¥11.17B 1.65B USD | 25.36 | CN¥0.55 0.08 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.76 1.25 USD |
-1.81
|
HK$12.44B 1.59B USD | HK$4.49M 574K USD | HK$9.57 1.22 USD | HK$9.96 1.27 USD | HK$12.44B 1.59B USD | 11.21 | HK$0.87 0.11 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.94 3.03 USD |
-1.65
|
R$7.48B 1.52B USD | R$566.40K 114.8K USD | R$14.87 3.01 USD | R$15.21 3.08 USD | R$7.48B 1.52B USD | 10.67 | R$1.40 0.28 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.70 1.52 USD |
+0.21
|
NT$46.75B 1.49B USD | NT$1.58M 50.24K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$46.75B 1.49B USD | 50.21 | NT$0.95 0.03 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 127.40 4 USD |
-1.85
|
TRY 47.01B 1.48B USD | TRY 1.94M 60.85K USD | TRY 127.20 3.99 USD | TRY 130.80 4.11 USD | TRY 47.01B 1.48B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.65 1.28 USD |
+0.93
|
CN¥9.96B 1.47B USD | CN¥10.36M 1.53M USD | CN¥8.50 1.25 USD | CN¥8.69 1.28 USD | CN¥9.96B 1.47B USD | 9.10 | CN¥0.95 0.14 USD | ||
FMC
FMC
US
|
$11.39 — |
+3.36
|
$1.42B — | $1.57M — | $10.89 — | $11.45 — | $1.42B — | 0 | -$19.62 — | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥9.65B 1.42B USD | CN¥12.22M 1.8M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥9.65B 1.42B USD | 14.92 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.69 3.2 USD |
+0.88
|
CN¥9.34B 1.38B USD | CN¥6.35M 936.97K USD | CN¥21.45 3.16 USD | CN¥21.99 3.24 USD | CN¥9.34B 1.38B USD | 16.68 | CN¥1.30 0.19 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.86 22.93 USD |
-0.1
|
€1.17B 1.35B USD | €7.76K 8.95K USD | €19.80 22.86 USD | €20.25 23.38 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.03 1.33 USD |
-0.44
|
CN¥9.07B 1.34B USD | CN¥15.19M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.27 1.37 USD | CN¥9.07B 1.34B USD | 11.72 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥18.96 2.8 USD |
-0.73
|
CN¥9.02B 1.33B USD | CN¥19.97M 2.95M USD | CN¥18.59 2.74 USD | CN¥19.25 2.84 USD | CN¥9.02B 1.33B USD | 16.48 | CN¥1.15 0.17 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥8.28B 1.22B USD | CN¥16.68M 2.46M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$9.54B 1.22B USD | HK$3.92M 501.22K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$9.54B 1.22B USD | 8.62 | HK$0.24 0.03 USD | ||
|
CVR Partners, LP
UAN
US
|
$109.75 — |
-0.25
|
$1.16B — | $16.82K — | $109.46 — | $110.16 — | $1.16B — | 9.55 | $11.49 — | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$9.06B 1.16B USD | HK$51.99M 6.65M USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$9.06B 1.16B USD | 6.14 | HK$0.21 0.03 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥6.87B 1.01B USD | CN¥175.24M 25.86M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥6.87B 1.01B USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥6.71B 989.56M USD | CN¥45.12M 6.66M USD | CN¥23.40 3.45 USD | CN¥24.85 3.67 USD | CN¥6.71B 989.56M USD | 15.84 | CN¥1.54 0.23 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹888.15 10.75 USD |
+0.04
|
₹80.13B 969.43M USD | ₹138.79K 1.68K USD | ₹881.00 10.66 USD | ₹894.35 10.82 USD | ₹80.13B 969.43M USD | 11.76 | ₹75.46 0.91 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.65 0.11 USD |
-8.52
|
TRY 30.77B 966.3M USD | TRY 607.75M 19.09M USD | TRY 3.62 0.11 USD | TRY 3.90 0.12 USD | TRY 30.77B 966.3M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.95 2.21 USD |
+0.61
|
CN¥6.19B 913.13M USD | CN¥13.71M 2.02M USD | CN¥14.56 2.15 USD | CN¥15.34 2.26 USD | CN¥6.19B 913.13M USD | 78.68 | CN¥0.19 0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.20 1.62 USD |
<0.01
|
₹74.04B 895.72M USD | ₹1.28M 15.49K USD | ₹131.74 1.59 USD | ₹135.60 1.64 USD | ₹74.04B 895.72M USD | 17.29 | ₹7.76 0.09 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.00 0.38 USD |
+3.81
|
HK$6.99B 893.69M USD | HK$931.30K 119.08K USD | HK$2.89 0.37 USD | HK$3.06 0.39 USD | HK$6.99B 893.69M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥5.42B 799.87M USD | CN¥17.35M 2.56M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥5.42B 799.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.90 1.98 USD |
+0.29
|
₹65.31B 790.15M USD | ₹451.22K 5.46K USD | ₹162.26 1.96 USD | ₹164.71 1.99 USD | ₹65.31B 790.15M USD | 9.70 | ₹16.88 0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥5.33B 786.6M USD | CN¥18.69M 2.76M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥5.33B 786.6M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥5.14B 758.16M USD | CN¥10.46M 1.54M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥5.14B 758.16M USD | 26.17 | CN¥0.23 0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$1.04B 727.25M USD | A$911.71K 636.89K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥4.75B 701.19M USD | CN¥9.06M 1.34M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥4.75B 701.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.58 0.68 USD |
-4.18
|
CN¥4.69B 691.98M USD | CN¥48.54M 7.16M USD | CN¥4.54 0.67 USD | CN¥4.81 0.71 USD | CN¥4.69B 691.98M USD | 41.63 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.73 0.7 USD |
-3.07
|
CN¥4.48B 660.57M USD | CN¥8.27M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.48B 660.57M USD | 26.27 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.64 0.39 USD |
-5.38
|
CN¥4.46B 657.8M USD | CN¥64.25M 9.48M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥4.45B 656.85M USD | CN¥3.73M 550.78K USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥4.31B 635.35M USD | CN¥3.80M 560.76K USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥4.31B 635.35M USD | 7.68 | CN¥1.08 0.16 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.38M USD | MYR 10.57M 2.25M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-3.6
|
CN¥4.18B 616.3M USD | CN¥6.41M 945.75K USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥4.18B 616.3M USD | 25.36 | CN¥0.19 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹199.39 2.41 USD |
-3.08
|
₹46.71B 565.06M USD | ₹2.18M 26.37K USD | ₹193.11 2.34 USD | ₹212.22 2.57 USD | ₹46.71B 565.06M USD | 949.47 | ₹0.21 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.32 2.79 USD |
+0.77
|
₹44.79B 541.89M USD | ₹575.99K 6.97K USD | ₹225.89 2.73 USD | ₹234.50 2.84 USD | ₹44.79B 541.89M USD | 24.34 | ₹9.46 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥3.64B 537.05M USD | CN¥993.29K 146.56K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥3.64B 537.05M USD | 24.20 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$16.46B 523.09M USD | NT$491.92K 15.63K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.10 4.73 USD |
-3.98
|
€440.70M 508.71M USD | €23.19K 26.77K USD | €4.16 4.8 USD | €4.30 4.96 USD | €440.70M 508.71M USD | 11.08 | €0.37 0.43 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.79 1 USD |
-3.14
|
CN¥3.44B 507.56M USD | CN¥8.15M 1.2M USD | CN¥6.73 0.99 USD | CN¥7.06 1.04 USD | CN¥3.44B 507.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.35B 493.6M USD | CN¥5.45M 803.73K USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥3.34B 493.32M USD | CN¥94.46M 13.94M USD | CN¥6.18 0.91 USD | CN¥6.60 0.97 USD | CN¥3.34B 493.32M USD | 0 | -CN¥0.91 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.23 4.89 USD |
-5.27
|
PLN 1.91B 484.85M USD | PLN 382.05K 97.11K USD | PLN 19.21 4.88 USD | PLN 20.52 5.22 USD | PLN 1.91B 484.85M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.70 0.93 USD |
-0.08
|
₹37.63B 455.23M USD | ₹1.23M 14.93K USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
Intrepid Potash
IPI
US
|
$33.70 — |
+1.44
|
$452.69M — | $125.95K — | $32.65 — | $33.77 — | $452.69M — | 31.49 | $1.07 — | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥3.06B 451.91M USD | CN¥8.34M 1.23M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥3.06B 451.91M USD | 13.16 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥3.06B 451.55M USD | CN¥51.33M 7.57M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥3.04B 447.82M USD | CN¥14.73M 2.17M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥3.04B 447.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥2.96B 437.28M USD | CN¥8.94M 1.32M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.96B 437.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-2.12
|
CN¥2.73B 402.16M USD | CN¥1.93M 284.93K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.18 0.76 USD |
-2.81
|
CN¥2.48B 365.78M USD | CN¥10.79M 1.59M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥2.48B 365.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.96 2.65 USD |
-2.76
|
CN¥2.43B 358.27M USD | CN¥1.61M 237.23K USD | CN¥17.79 2.62 USD | CN¥18.50 2.73 USD | CN¥2.43B 358.27M USD | 44.89 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥2.40B 354.14M USD | CN¥7.11M 1.05M USD | CN¥5.49 0.81 USD | CN¥5.72 0.84 USD | CN¥2.40B 354.14M USD | 17.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.32 2.26 USD |
-3.28
|
CN¥2.39B 352.3M USD | CN¥1.38M 203.44K USD | CN¥15.13 2.23 USD | CN¥15.99 2.36 USD | CN¥2.39B 352.3M USD | 23.56 | CN¥0.65 0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
-2.02
|
CA$471.37M 349.78M USD | CA$121.99K 90.52K USD | CA$2.42 1.8 USD | CA$2.48 1.84 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.14 1.05 USD |
-3.25
|
CN¥2.06B 304.52M USD | CN¥6.07M 896.14K USD | CN¥7.08 1.04 USD | CN¥7.40 1.09 USD | CN¥2.06B 304.52M USD | 34.00 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.48 0.81 USD |
-4.53
|
CN¥2.01B 296.03M USD | CN¥8.30M 1.22M USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.01B 296.03M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥1.95B 288.23M USD | CN¥5.59M 824.49K USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥1.95B 288.23M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.80 1.74 USD |
-3.2
|
CN¥1.95B 287.87M USD | CN¥2.48M 366.38K USD | CN¥11.60 1.71 USD | CN¥12.30 1.81 USD | CN¥1.95B 287.87M USD | 53.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.00 0.74 USD |
-5.12
|
CN¥1.88B 277.09M USD | CN¥9.62M 1.42M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥1.88B 277.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥1.85B 273.5M USD | CN¥3.31M 488.61K USD | CN¥12.94 1.91 USD | CN¥13.60 2.01 USD | CN¥1.85B 273.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥1.85B 273.4M USD | CN¥8.52M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.46 0.36 USD | CN¥1.85B 273.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹166.69 2.02 USD |
+0.43
|
₹19.20B 232.25M USD | ₹218.00K 2.64K USD | ₹165.87 2.01 USD | ₹169.95 2.06 USD | ₹19.20B 232.25M USD | 16.01 | ₹10.41 0.13 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.61 0.84 USD |
-0.5
|
₹14.18B 171.5M USD | ₹328.94K 3.98K USD | ₹69.05 0.84 USD | ₹70.31 0.85 USD | ₹14.18B 171.5M USD | 6.69 | ₹10.39 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.99 1.21 USD |
+0.34
|
R$844.96M 171.26M USD | R$178.90K 36.26K USD | R$5.90 1.2 USD | R$6.05 1.23 USD | R$844.96M 171.26M USD | 74.87 | R$0.08 0.02 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.16 3.65 USD |
+0.16
|
€143.60M 165.77M USD | €6.72K 7.76K USD | €3.15 3.64 USD | €3.20 3.69 USD | €143.60M 165.77M USD | 0 | -€0.42 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}