Paese: Sud Africa Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (38)
- {{country.name}}
- Tutti i paesi
- Sud Africa (38)
Johannesburg (38)
- {{item.name}}
- Tutte le borse
- Johannesburg (38)
Materie Prime (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
0
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,033.00 0 USD |
-1.15
|
ZAC 114.16B 0 USD | ZAC 1.48M 0 USD | ZAC 4,014.00 0 USD | ZAC 4,098.00 0 USD | ZAC 114.16B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,807.00 0 USD |
+4.74
|
ZAC 8.32B 0 USD | ZAC 1.09K 0 USD | ZAC 2,807.00 0 USD | ZAC 2,807.00 0 USD | ZAC 8.32B 0 USD | 4.30 | ZAC 6.52 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 64.00 0 USD |
-1.54
|
ZAC 3.31B 0 USD | ZAC 19.45K 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,263.00 0 USD |
-1.99
|
ZAC 237.35B 0 USD | ZAC 40.78K 0 USD | ZAC 5,257.00 0 USD | ZAC 5,352.00 0 USD | ZAC 237.35B 0 USD | 36.54 | ZAC 1.44 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 59,469.00 0 USD |
+0.22
|
ZAC 531.90B 0 USD | ZAC 95.48K 0 USD | ZAC 59,204.00 0 USD | ZAC 59,827.00 0 USD | ZAC 531.90B 0 USD | 9.10 | ZAC 65.33 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,550.00 0 USD |
-0.2
|
ZAC 97.85B 0 USD | ZAC 6.56K 0 USD | ZAC 30,521.00 0 USD | ZAC 31,196.00 0 USD | ZAC 97.85B 0 USD | 6.72 | ZAC 45.43 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,161.00 0 USD |
+1.87
|
ZAC 4.81B 0 USD | ZAC 36.36K 0 USD | ZAC 3,125.00 0 USD | ZAC 3,173.00 0 USD | ZAC 4.81B 0 USD | 40.01 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 140.00 0 USD |
-0.72
|
ZAC 1.56B 0 USD | ZAC 17.29K 0 USD | ZAC 138.00 0 USD | ZAC 145.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,176.00 0 USD |
+1.03
|
ZAC 172.23B 0 USD | ZAC 597.86K 0 USD | ZAC 19,008.00 0 USD | ZAC 19,316.00 0 USD | ZAC 172.23B 0 USD | 21.04 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 722.00 0 USD |
+0.28
|
ZAC 10.62B 0 USD | ZAC 463.68K 0 USD | ZAC 708.00 0 USD | ZAC 723.00 0 USD | ZAC 10.62B 0 USD | 20.62 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,923.00 0 USD |
-0.25
|
ZAC 34.03B 0 USD | ZAC 24.58K 0 USD | ZAC 3,884.00 0 USD | ZAC 3,946.00 0 USD | ZAC 34.03B 0 USD | 15.14 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,711.00 0 USD |
+0.88
|
ZAC 37.57B 0 USD | ZAC 22.66K 0 USD | ZAC 18,478.00 0 USD | ZAC 19,424.00 0 USD | ZAC 37.57B 0 USD | 27.80 | ZAC 6.73 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,251.00 0 USD |
-1.27
|
ZAC 71.63B 0 USD | ZAC 23.38K 0 USD | ZAC 16,251.00 0 USD | ZAC 16,367.00 0 USD | ZAC 71.63B 0 USD | 22.76 | ZAC 7.14 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
0
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,700.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 133.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.97B 0 USD | 7.00 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 84.00 0 USD |
-6.67
|
ZAC 1.45B 0 USD | ZAC 25.00K 0 USD | ZAC 84.00 0 USD | ZAC 84.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 0.40 0 USD | ||
| AECI Ltd AFE.JO | ZAC 12,038.00 0 USD |
+0.48
|
ZAC 12.70B 0 USD | ZAC 103.40K 0 USD | ZAC 11,952.00 0 USD | ZAC 12,067.00 0 USD | ZAC 12.70B 0 USD | 34.10 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 16.82K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,726.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,800.00 0 USD |
-2.2
|
ZAC 3.99B 0 USD | ZAC 16.53K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,863.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 140,340.00 0 USD |
+1.28
|
ZAC 709.59B 0 USD | ZAC 77.43K 0 USD | ZAC 139,800.00 0 USD | ZAC 141,328.00 0 USD | ZAC 709.59B 0 USD | 12.42 | ZAC 112.93 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 61.00 0 USD |
+1.67
|
ZAC 1.97B 0 USD | ZAC 282.00K 0 USD | ZAC 61.00 0 USD | ZAC 61.00 0 USD | ZAC 1.97B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 135.00 0 USD |
+1.5
|
ZAC 3.37B 0 USD | ZAC 7.52K 0 USD | ZAC 135.00 0 USD | ZAC 135.00 0 USD | ZAC 3.37B 0 USD | 22.50 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,760.00 0 USD |
+0.66
|
ZAC 105.36B 0 USD | ZAC 92.27K 0 USD | ZAC 26,050.00 0 USD | ZAC 26,975.00 0 USD | ZAC 105.36B 0 USD | 11.66 | ZAC 22.94 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,332.00 0 USD |
-0.66
|
ZAC 158.28B 0 USD | ZAC 131.72K 0 USD | ZAC 25,332.00 0 USD | ZAC 25,756.00 0 USD | ZAC 158.28B 0 USD | 9.84 | ZAC 25.73 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,394.00 0 USD |
+1.31
|
ZAC 48.53B 0 USD | ZAC 873.36K 0 USD | ZAC 2,356.00 0 USD | ZAC 2,401.00 0 USD | ZAC 48.53B 0 USD | 12.09 | ZAC 1.98 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 113.00 0 USD |
0
|
ZAC 80.89M 0 USD | ZAC 12.28K 0 USD | ZAC 113.00 0 USD | ZAC 114.00 0 USD | ZAC 80.89M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,429.00 0 USD |
+0.25
|
ZAC 142.99B 0 USD | ZAC 170.13K 0 USD | ZAC 21,815.00 0 USD | ZAC 22,442.00 0 USD | ZAC 142.99B 0 USD | 59.97 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
0
|
ZAC 2.51B 0 USD | ZAC 156.49K 0 USD | ZAC 27.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,158.00 0 USD |
+1.49
|
ZAC 7.03B 0 USD | ZAC 1.04M 0 USD | ZAC 1,137.00 0 USD | ZAC 1,158.00 0 USD | ZAC 7.03B 0 USD | 0 | -ZAC 18.12 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 375.00 0 USD |
-6.25
|
ZAC 772.47M 0 USD | ZAC 836.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
0
|
ZAC 970.57M 0 USD | ZAC 1.62K 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 12,776.00 0 USD |
-2.14
|
ZAC 1.50T 0 USD | ZAC 160.95K 0 USD | ZAC 12,695.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.50T 0 USD | 255.52 | ZAC 0.50 0 USD | ||
| Anglo American plc AGL.JO | ZAC 84,953.00 0 USD |
-0.6
|
ZAC 910.26B 0 USD | ZAC 62.35K 0 USD | ZAC 84,328.00 0 USD | ZAC 85,138.00 0 USD | ZAC 910.26B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}