Borsa: Johannesburg Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Sud Africa (39)
Johannesburg (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $160 0 USD |
-5.88
|
$394.04M 0 USD | $52.6K 0 USD | $160 0 USD | $165 0 USD | $394.04M 0 USD | 5.16 | $0.31 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$25.39M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $25.39M 0 USD | 0.23 | $0.56 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,106 0 USD |
+2.51
|
$87.92B 0 USD | $8.56M 0 USD | $3,011 0 USD | $3,134 0 USD | $87.92B 0 USD | 0 | -$2.64 0 USD | |
| Tharisa plc THA.JO | $1,826 0 USD |
+0.05
|
$5.84B 0 USD | $40.57K 0 USD | $1,825 0 USD | $1,906 0 USD | $5.84B 0 USD | 6.08 | $3 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
+1.67
|
$2.95B 0 USD | $1.54M 0 USD | $58 0 USD | $62 0 USD | $2.95B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,485 0 USD |
-0.77
|
$156.53B 0 USD | $453.03K 0 USD | $3,450 0 USD | $3,516 0 USD | $156.53B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $43,998 0 USD |
+1.13
|
$404.12B 0 USD | $2.29M 0 USD | $42,501 0 USD | $44,323 0 USD | $404.12B 0 USD | 17.66 | $24.9 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,556 0 USD |
-1.96
|
$88.8B 0 USD | $306.24K 0 USD | $27,276 0 USD | $28,071 0 USD | $88.8B 0 USD | 6.02 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,731 0 USD |
-1.44
|
$7.64B 0 USD | $1.63M 0 USD | $4,688 0 USD | $4,804 0 USD | $7.64B 0 USD | 76.30 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $103 0 USD |
0
|
$1.19B 0 USD | $131.18K 0 USD | $103 0 USD | $107 0 USD | $1.19B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,046 0 USD |
+3.97
|
$134.94B 0 USD | $2.72M 0 USD | $14,278 0 USD | $15,076 0 USD | $134.94B 0 USD | 0 | -$19.76 0 USD | |
| PPC Ltd PPC.JO | $550 0 USD |
+1.1
|
$8.07B 0 USD | $4.37M 0 USD | $530 0 USD | $562 0 USD | $8.07B 0 USD | 17.18 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,530 0 USD |
-2.62
|
$22.35B 0 USD | $597.99K 0 USD | $2,532 0 USD | $2,621 0 USD | $22.35B 0 USD | 13.17 | $1.92 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,195 0 USD |
+3.28
|
$33.71B 0 USD | $383.28K 0 USD | $16,562 0 USD | $17,334 0 USD | $33.71B 0 USD | 9.84 | $17.47 0 USD | |
| Mondi plc MNP.JO | $28,791 0 USD |
+0.63
|
$126.84B 0 USD | $637.49K 0 USD | $28,474 0 USD | $29,441 0 USD | $126.84B 0 USD | 28.42 | $10.13 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$61.13B 0 USD | $569 0 USD | $4,700 0 USD | $4,800 0 USD | $61.13B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,563 0 USD |
+1.67
|
$1.4B 0 USD | $167 0 USD | $2,501 0 USD | $2,563 0 USD | $1.4B 0 USD | 5.70 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $112 0 USD |
-4.27
|
$1.93B 0 USD | $128.59K 0 USD | $110 0 USD | $117 0 USD | $1.93B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,419 0 USD |
+0.54
|
$10.99B 0 USD | $197.43K 0 USD | $10,276 0 USD | $10,488 0 USD | $10.99B 0 USD | 39.61 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.18 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $86,005 0 USD |
-1.07
|
$449.34B 0 USD | $1.1M 0 USD | $84,594 0 USD | $86,898 0 USD | $449.34B 0 USD | 15.87 | $54.18 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $86 0 USD |
-2.27
|
$2.74B 0 USD | $308.96K 0 USD | $83 0 USD | $88 0 USD | $2.74B 0 USD | 86.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $125 0 USD |
-1.57
|
$3.15B 0 USD | $254.47K 0 USD | $124 0 USD | $128 0 USD | $3.15B 0 USD | 4.62 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $17,250 0 USD |
+3.05
|
$67.92B 0 USD | $1.3M 0 USD | $16,596 0 USD | $17,342 0 USD | $67.92B 0 USD | 43.45 | $3.97 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,777 0 USD |
+0.62
|
$165.92B 0 USD | $1.98M 0 USD | $25,306 0 USD | $26,113 0 USD | $165.92B 0 USD | 15.36 | $16.78 0 USD | |
| Pan African Resources PLC PAN.JO | $1,190 0 USD |
+2.06
|
$24.33B 0 USD | $4.74M 0 USD | $1,159 0 USD | $1,204 0 USD | $24.33B 0 USD | 15.25 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
-6.25
|
$57.27M 0 USD | $10K 0 USD | $75 0 USD | $76 0 USD | $57.27M 0 USD | 0 | -$0.16 0 USD | |
| Sasol Limited SOL.JO | $9,770 0 USD |
+0.35
|
$61.55B 0 USD | $6.23M 0 USD | $9,641 0 USD | $10,040 0 USD | $61.55B 0 USD | 0 | -$78.18 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $254K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,019 0 USD |
-1.92
|
$18.29B 0 USD | $1.41M 0 USD | $3,000 0 USD | $3,059 0 USD | $18.29B 0 USD | 5.57 | $5.42 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
-0.83
|
$775.13M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $775.13M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $196 0 USD |
0
|
$908.96M 0 USD | $18.36K 0 USD | $196 0 USD | $196 0 USD | $908.96M 0 USD | 5.02 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,979 0 USD |
+0.63
|
$844.98B 0 USD | $1.7M 0 USD | $6,896 0 USD | $7,040 0 USD | $844.98B 0 USD | 0 | -$2.33 0 USD | |
| Anglo American plc AGL.JO | $50,489 0 USD |
-1.08
|
$547.67B 0 USD | $1.02M 0 USD | $50,555 0 USD | $51,490 0 USD | $547.67B 0 USD | 0 | -$50.69 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}