Paese: Canada Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Materie Prime (151)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.18 197.52 USD |
+5.69
|
CA$134.78B 100.02B USD | CA$596.62K 442.73K USD | CA$254.11 188.56 USD | CA$266.94 198.09 USD | CA$134.78B 100.02B USD | 16.47 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.56 42.71 USD |
+3.99
|
CA$94.74B 70.3B USD | CA$2.64M 1.96M USD | CA$55.72 41.35 USD | CA$57.65 42.78 USD | CA$94.74B 70.3B USD | 10.75 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.88 140.16 USD |
+2.49
|
CA$85.78B 63.66B USD | CA$669.34K 496.69K USD | CA$183.98 136.52 USD | CA$189.28 140.46 USD | CA$85.78B 63.66B USD | 30.31 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$341.80 253.64 USD |
+2.22
|
CA$65.92B 48.92B USD | CA$252.69K 187.51K USD | CA$334.34 248.1 USD | CA$343.62 254.99 USD | CA$65.92B 48.92B USD | 32.33 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.77 73.29 USD |
-0.71
|
CA$47.13B 34.98B USD | CA$2.31M 1.71M USD | CA$97.70 72.5 USD | CA$99.29 73.68 USD | CA$47.13B 34.98B USD | 14.46 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.37 69.29 USD |
+1.24
|
CA$45.81B 33.99B USD | CA$728.78K 540.8K USD | CA$89.81 66.64 USD | CA$93.52 69.4 USD | CA$45.81B 33.99B USD | 18.34 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.82 25.1 USD |
+6.89
|
CA$40.12B 29.77B USD | CA$4.49M 3.33M USD | CA$31.84 23.63 USD | CA$33.88 25.14 USD | CA$40.12B 29.77B USD | 9.29 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.39 27.75 USD |
+0.24
|
CA$31.19B 23.15B USD | CA$2.71M 2.01M USD | CA$36.04 26.74 USD | CA$37.81 28.05 USD | CA$31.19B 23.15B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.91 24.42 USD |
+0.58
|
CA$28.02B 20.79B USD | CA$1.74M 1.29M USD | CA$31.77 23.57 USD | CA$33.30 24.71 USD | CA$28.02B 20.79B USD | 15.23 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.19 46.15 USD |
+3.32
|
CA$25.79B 19.13B USD | CA$978.24K 725.91K USD | CA$60.14 44.63 USD | CA$62.22 46.17 USD | CA$25.79B 19.13B USD | 13.31 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.10 71.31 USD |
+5.4
|
CA$23.24B 17.24B USD | CA$543.68K 403.44K USD | CA$92.40 68.57 USD | CA$96.34 71.49 USD | CA$23.24B 17.24B USD | 17.99 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
+4.34
|
CA$19.00B 14.1B USD | CA$652.10K 483.9K USD | CA$43.61 32.36 USD | CA$45.45 33.73 USD | CA$19.00B 14.1B USD | 12.33 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.60 58.33 USD |
+5.62
|
CA$18.95B 14.06B USD | CA$354.61K 263.14K USD | CA$75.60 56.1 USD | CA$78.68 58.39 USD | CA$18.95B 14.06B USD | 16.72 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.72 11.67 USD |
+7.3
|
CA$18.35B 13.62B USD | CA$4.13M 3.07M USD | CA$14.72 10.92 USD | CA$15.80 11.72 USD | CA$18.35B 13.62B USD | 23.81 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.47 28.55 USD |
+1.99
|
CA$15.25B 11.32B USD | CA$45.24K 33.57K USD | CA$37.24 27.63 USD | CA$38.68 28.7 USD | CA$15.25B 11.32B USD | 14.24 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$15.25B 11.31B USD | CA$1.87M 1.39M USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.25B 11.31B USD | 14.54 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.62
|
CA$15.21B 11.28B USD | CA$3.53M 2.62M USD | CA$10.08 7.48 USD | CA$10.71 7.94 USD | CA$15.21B 11.28B USD | 88.83 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+3.92
|
CA$14.38B 10.67B USD | CA$1.76M 1.31M USD | CA$24.21 17.97 USD | CA$25.28 18.76 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.39 38.13 USD |
+4.94
|
CA$13.40B 9.95B USD | CA$1.65M 1.23M USD | CA$48.90 36.29 USD | CA$51.44 38.17 USD | CA$13.40B 9.95B USD | 12.94 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.96 44.49 USD |
+5.41
|
CA$13.15B 9.76B USD | CA$1.71M 1.27M USD | CA$57.25 42.48 USD | CA$60.24 44.7 USD | CA$13.15B 9.76B USD | 14.04 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.33 5.44 USD |
+3.39
|
CA$9.68B 7.19B USD | CA$5.51M 4.09M USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$9.68B 7.19B USD | 9.64 | CA$0.76 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
+0.56
|
CA$9.67B 7.18B USD | CA$3.26M 2.42M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.67B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.89 37.02 USD |
+5.23
|
CA$9.34B 6.93B USD | CA$252.78K 187.58K USD | CA$47.59 35.31 USD | CA$49.98 37.09 USD | CA$9.34B 6.93B USD | 23.87 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.01 33.4 USD |
+3.09
|
CA$9.34B 6.93B USD | CA$415.18K 308.09K USD | CA$43.24 32.09 USD | CA$45.07 33.44 USD | CA$9.34B 6.93B USD | 10.92 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.27 32.11 USD |
+2.61
|
CA$8.91B 6.61B USD | CA$153.47K 113.88K USD | CA$42.34 31.42 USD | CA$43.37 32.18 USD | CA$8.91B 6.61B USD | 15.73 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.84 28.08 USD |
+4.33
|
CA$8.42B 6.25B USD | CA$549.00K 407.39K USD | CA$36.49 27.08 USD | CA$37.93 28.15 USD | CA$8.42B 6.25B USD | 7.58 | CA$4.99 3.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 13.68 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.98 69 USD |
+2.19
|
CA$7.28B 5.4B USD | CA$188.15K 139.61K USD | CA$91.01 67.53 USD | CA$93.83 69.63 USD | CA$7.28B 5.4B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.25 66.97 USD |
-0.07
|
CA$6.98B 5.18B USD | CA$189.43K 140.57K USD | CA$89.11 66.12 USD | CA$90.92 67.47 USD | CA$6.98B 5.18B USD | 64.46 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.06 54.96 USD |
+4.55
|
CA$6.86B 5.09B USD | CA$800.52K 594.04K USD | CA$70.31 52.17 USD | CA$74.18 55.05 USD | CA$6.86B 5.09B USD | 8.73 | CA$8.48 6.29 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.63 20.5 USD |
+5.38
|
CA$6.79B 5.04B USD | CA$818.87K 607.65K USD | CA$26.19 19.43 USD | CA$27.72 20.57 USD | CA$6.79B 5.04B USD | 13.61 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.19 23.14 USD |
+4.04
|
CA$6.19B 4.6B USD | CA$371.03K 275.33K USD | CA$30.05 22.3 USD | CA$31.32 23.24 USD | CA$6.19B 4.6B USD | 7.17 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$45.33 33.64 USD |
+6.08
|
CA$5.69B 4.22B USD | CA$451.21K 334.83K USD | CA$42.59 31.6 USD | CA$45.43 33.71 USD | CA$5.69B 4.22B USD | 0 | -CA$1.95 -1.4 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.84 27.34 USD |
+1.97
|
CA$5.31B 3.94B USD | CA$708.34K 525.63K USD | CA$35.45 26.31 USD | CA$37.02 27.47 USD | CA$5.31B 3.94B USD | 34.75 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.25 36.55 USD |
+0.39
|
CA$5.14B 3.81B USD | CA$442.49K 328.35K USD | CA$46.89 34.8 USD | CA$49.63 36.83 USD | CA$5.14B 3.81B USD | 12.82 | CA$3.84 2.85 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.60 18.25 USD |
+6.63
|
CA$5.08B 3.77B USD | CA$931.32K 691.09K USD | CA$23.10 17.14 USD | CA$24.65 18.29 USD | CA$5.08B 3.77B USD | 12.81 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.65 23.49 USD |
+6.1
|
CA$4.54B 3.37B USD | CA$713.12K 529.18K USD | CA$29.39 21.81 USD | CA$31.67 23.5 USD | CA$4.54B 3.37B USD | 11.42 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.97 11.11 USD |
+3.38
|
CA$4.43B 3.29B USD | CA$1.07M 791.51K USD | CA$14.42 10.7 USD | CA$14.98 11.12 USD | CA$4.43B 3.29B USD | 9.65 | CA$1.55 1.15 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.47 8.51 USD |
-1.55
|
CA$4.20B 3.12B USD | CA$1.98M 1.47M USD | CA$10.89 8.08 USD | CA$11.60 8.61 USD | CA$4.20B 3.12B USD | 382.33 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.30 6.9 USD |
+4.97
|
CA$4.08B 3.03B USD | CA$741.67K 550.36K USD | CA$8.81 6.54 USD | CA$9.32 6.92 USD | CA$4.08B 3.03B USD | 0 | -CA$0.27 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.94 27.41 USD |
+2.38
|
CA$3.98B 2.96B USD | CA$112.34K 83.36K USD | CA$35.86 26.61 USD | CA$37.09 27.52 USD | CA$3.98B 2.96B USD | 136.81 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.53 48.63 USD |
+1.58
|
CA$3.58B 2.65B USD | CA$139.36K 103.41K USD | CA$63.67 47.25 USD | CA$65.82 48.84 USD | CA$3.58B 2.65B USD | 13.88 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
+5.58
|
CA$3.47B 2.58B USD | CA$1.39M 1.03M USD | CA$11.11 8.24 USD | CA$11.77 8.73 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$57.48 42.65 USD |
-4.76
|
CA$3.38B 2.51B USD | CA$209.88K 155.74K USD | CA$57.00 42.3 USD | CA$60.67 45.02 USD | CA$3.38B 2.51B USD | 9.12 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
+6.39
|
CA$3.29B 2.44B USD | CA$117.91K 87.49K USD | CA$24.17 17.94 USD | CA$26.36 19.56 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.86 10.28 USD |
+3.28
|
CA$3.07B 2.28B USD | CA$818.98K 607.73K USD | CA$13.26 9.84 USD | CA$13.89 10.31 USD | CA$3.07B 2.28B USD | 99.00 | CA$0.14 0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$2.93B 2.18B USD | CA$159.95K 118.69K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.93B 2.18B USD | 10.65 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.53 21.17 USD |
-4.07
|
CA$2.57B 1.9B USD | CA$646.87K 480.01K USD | CA$27.85 20.67 USD | CA$29.62 21.98 USD | CA$2.57B 1.9B USD | 30.03 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$2.05B 1.52B USD | CA$1.54M 1.14M USD | CA$2.83 2.1 USD | CA$3.08 2.29 USD | CA$2.05B 1.52B USD | 12.27 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.17 1.61 USD |
+4.83
|
CA$1.88B 1.39B USD | CA$1.10M 818.73K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$1.88B 1.39B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.45 4.04 USD |
+2.64
|
CA$1.84B 1.37B USD | CA$1.05M 775.98K USD | CA$5.23 3.88 USD | CA$5.47 4.06 USD | CA$1.84B 1.37B USD | 0 | -CA$0.26 -0.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.04 11.16 USD |
+2.24
|
CA$1.69B 1.25B USD | CA$170.47K 126.5K USD | CA$14.67 10.89 USD | CA$15.06 11.18 USD | CA$1.69B 1.25B USD | 11.65 | CA$1.29 0.96 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.28 10.6 USD |
+0.71
|
CA$1.68B 1.24B USD | CA$191.74K 142.28K USD | CA$14.11 10.47 USD | CA$14.39 10.68 USD | CA$1.68B 1.24B USD | 0 | -CA$5.58 -4.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$1.67B 1.24B USD | CA$757.49K 562.1K USD | CA$3.66 2.72 USD | CA$3.86 2.86 USD | CA$1.67B 1.24B USD | 25.66 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.82 6.54 USD |
+6.27
|
CA$1.64B 1.21B USD | CA$201.59K 149.59K USD | CA$8.24 6.11 USD | CA$8.86 6.57 USD | CA$1.64B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.32 6.92 USD |
+1.64
|
CA$1.56B 1.16B USD | CA$309.30K 229.52K USD | CA$8.75 6.49 USD | CA$9.38 6.96 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$23.06 17.11 USD |
+3.78
|
CA$1.41B 1.05B USD | CA$65.51K 48.62K USD | CA$21.76 16.15 USD | CA$23.06 17.11 USD | CA$1.41B 1.05B USD | 13.25 | CA$1.74 1.29 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.69 5.71 USD |
+0.39
|
CA$1.37B 1.02B USD | CA$88.53K 65.7K USD | CA$7.45 5.53 USD | CA$7.75 5.75 USD | CA$1.37B 1.02B USD | 13.03 | CA$0.59 0.44 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.39 15.87 USD |
-1.02
|
CA$1.37B 1.02B USD | CA$221.51K 164.37K USD | CA$21.15 15.69 USD | CA$21.54 15.98 USD | CA$1.37B 1.02B USD | 17.82 | CA$1.20 0.89 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.40 1.78 USD |
-9.09
|
CA$1.34B 997.41M USD | CA$2.14M 1.59M USD | CA$2.37 1.76 USD | CA$2.51 1.86 USD | CA$1.34B 997.41M USD | 10.43 | CA$0.23 0.17 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.32 6.17 USD |
-2.23
|
CA$1.34B 996.73M USD | CA$1.05M 779K USD | CA$7.99 5.93 USD | CA$8.47 6.29 USD | CA$1.34B 996.73M USD | 17.70 | CA$0.47 0.35 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.20 6.08 USD |
-0.24
|
CA$1.34B 992.22M USD | CA$459.00K 340.61K USD | CA$7.80 5.79 USD | CA$8.26 6.13 USD | CA$1.34B 992.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.28 11.34 USD |
-0.46
|
CA$1.26B 932.45M USD | CA$136.83K 101.53K USD | CA$14.83 11 USD | CA$15.34 11.38 USD | CA$1.26B 932.45M USD | 47.75 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.35 5.45 USD |
+5.45
|
CA$1.25B 926.41M USD | CA$682.07K 506.14K USD | CA$6.92 5.14 USD | CA$7.41 5.5 USD | CA$1.25B 926.41M USD | 19.86 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.87 19.94 USD |
+5.33
|
CA$1.24B 921.14M USD | CA$535.34K 397.26K USD | CA$24.59 18.25 USD | CA$27.29 20.25 USD | CA$1.24B 921.14M USD | 2687.00 | CA$0.01 0.007 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.18 2.36 USD |
+7.07
|
CA$1.15B 856.69M USD | CA$1.83M 1.36M USD | CA$2.90 2.15 USD | CA$3.23 2.39 USD | CA$1.15B 856.69M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
+4.47
|
CA$1.03B 761.34M USD | CA$2.16M 1.61M USD | CA$1.76 1.31 USD | CA$1.88 1.39 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.57
|
CA$1.02B 756.22M USD | CA$185.79K 137.87K USD | CA$7.21 5.35 USD | CA$7.65 5.68 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$983.50M 729.82M USD | CA$2.61M 1.94M USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+5.59
|
CA$960.22M 712.54M USD | CA$4.14M 3.07M USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$960.22M 712.54M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.63 17.53 USD |
-4.68
|
CA$863.35M 640.65M USD | CA$20.25K 15.02K USD | CA$23.31 17.3 USD | CA$24.71 18.34 USD | CA$863.35M 640.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.67 9.4 USD |
-0.71
|
CA$833.27M 618.33M USD | CA$155.92K 115.7K USD | CA$12.49 9.27 USD | CA$12.82 9.51 USD | CA$833.27M 618.33M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+9.89
|
CA$813.69M 603.81M USD | CA$130.59K 96.91K USD | CA$2.83 2.1 USD | CA$3.11 2.31 USD | CA$813.69M 603.81M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$803.09M 595.94M USD | CA$508.86K 377.61K USD | CA$2.81 2.09 USD | CA$3.11 2.31 USD | CA$803.09M 595.94M USD | 8.29 | CA$0.37 0.27 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.98 2.21 USD |
+1.02
|
CA$739.17M 548.51M USD | CA$153.56K 113.95K USD | CA$2.85 2.11 USD | CA$3.05 2.26 USD | CA$739.17M 548.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.31 0.97 USD |
-2.24
|
CA$736.38M 546.44M USD | CA$972.42K 721.6K USD | CA$1.25 0.93 USD | CA$1.41 1.05 USD | CA$736.38M 546.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$664.84M 493.35M USD | CA$296.55K 220.06K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$664.84M 493.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.49 2.59 USD |
+1.16
|
CA$632.95M 469.69M USD | CA$114.26K 84.78K USD | CA$3.28 2.43 USD | CA$3.49 2.59 USD | CA$632.95M 469.69M USD | 0 | -CA$0.40 -0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.80 4.3 USD |
-4.45
|
CA$611.25M 453.59M USD | CA$1.13M 839.4K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$611.25M 453.59M USD | 0 | -CA$10.15 -7.5 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
0
|
CA$604.34M 448.46M USD | CA$71.13K 52.78K USD | CA$2.83 2.1 USD | CA$2.91 2.16 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$585.79M 434.69M USD | CA$312.17K 231.65K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.86 USD |
+6.35
|
CA$561.99M 417.03M USD | CA$344.62K 255.73K USD | CA$3.62 2.69 USD | CA$3.86 2.86 USD | CA$561.99M 417.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.41 4.76 USD |
+0.47
|
CA$546.97M 405.89M USD | CA$294.82K 218.77K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$546.97M 405.89M USD | 35.61 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$543.15M 403.05M USD | CA$283.50K 210.38K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$543.15M 403.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.03
|
CA$391.88M 290.8M USD | CA$104.36K 77.44K USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.85 4.34 USD |
+4.28
|
CA$383.17M 284.33M USD | CA$12.32K 9.14K USD | CA$5.55 4.12 USD | CA$5.85 4.34 USD | CA$383.17M 284.33M USD | 25.43 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.23 3.14 USD |
+0.95
|
CA$381.61M 283.18M USD | CA$46.76K 34.7K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$381.61M 283.18M USD | 1.76 | CA$2.40 1.78 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.29 3.18 USD |
+2.63
|
CA$327.36M 242.92M USD | CA$9.21K 6.84K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$327.36M 242.92M USD | 3.60 | CA$1.19 0.88 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.23 12.79 USD |
-0.35
|
CA$323.59M 240.12M USD | CA$2.88K 2.14K USD | CA$17.23 12.79 USD | CA$17.50 12.99 USD | CA$323.59M 240.12M USD | 6.60 | CA$2.61 1.94 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$321.01M 238.21M USD | CA$890.69K 660.95K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$321.01M 238.21M USD | 0 | -CA$0.20 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.08 1.54 USD |
+1.46
|
CA$284.18M 210.88M USD | CA$126.06K 93.54K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$284.18M 210.88M USD | 10.94 | CA$0.19 0.14 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.85 2.11 USD |
+4.4
|
CA$282.09M 209.33M USD | CA$87.76K 65.12K USD | CA$2.76 2.05 USD | CA$2.97 2.2 USD | CA$282.09M 209.33M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$260.63M 193.4M USD | CA$19.59K 14.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$250.50M 185.89M USD | CA$60.71K 45.05K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$242.72M 180.12M USD | CA$391.71K 290.67K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$242.72M 180.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.61 1.93 USD |
+0.19
|
CA$229.57M 170.36M USD | CA$8.16K 6.06K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$229.57M 170.36M USD | 0 | -CA$0.13 -0.09 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$223.56M 165.89M USD | CA$3.95M 2.93M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$223.56M 165.89M USD | 18.50 | CA$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
