$3.76T
Capitalizzazione totale
$277.27B
Volume totale
BTC 62.18%     ETH 9.59%
Prevalenza di BTC

Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $82.24 61.03 USD
+0.7
$91.71B 68.05B USD $114.62K 85.05K USD $81.45 60.44 USD $82.45 61.18 USD $91.71B 68.05B USD 13.70 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $164.02 121.71 USD
+1.6
$82.58B 61.28B USD $383.43K 284.53K USD $161.89 120.13 USD $164.2 121.85 USD $82.58B 61.28B USD 25.54 $6.42 4.76 USD
Wheaton Precious Metals Corp.  WPM.TO $125.08 92.82 USD
+1.86
$56.77B 42.12B USD $259.36K 192.46K USD $122.8 91.12 USD $125.17 92.88 USD $56.77B 42.12B USD 66.88 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $29.08 21.58 USD
+1.08
$50B 37.1B USD $1.22M 903.47K USD $28.83 21.39 USD $29.23 21.69 USD $50B 37.1B USD 16.15 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $218.51 162.15 USD
+0.55
$42.1B 31.24B USD $132.28K 98.16K USD $217.11 161.11 USD $219.4 162.81 USD $42.1B 31.24B USD 49.77 $4.39 3.26 USD
Nutrien Ltd.  NTR.TO $82.86 61.49 USD
-0.32
$40.39B 29.97B USD $603.01K 447.47K USD $80.7 59.88 USD $82.91 61.52 USD $40.39B 29.97B USD 57.14 $1.45 1.08 USD
Kinross Gold Corporation  K.TO $21.29 15.8 USD
+1.57
$26.12B 19.38B USD $1.77M 1.31M USD $21.02 15.6 USD $21.39 15.87 USD $26.12B 19.38B USD 15.88 $1.34 0.99 USD
Teck Resources Limited  TECK-B.TO $51.77 38.42 USD
-2.34
$25.78B 19.13B USD $894.34K 663.66K USD $51.25 38.03 USD $52.27 38.79 USD $25.78B 19.13B USD 739.57 $0.07 0.05 USD
First Quantum Minerals Ltd.  FM.TO $23.3 17.29 USD
-2.18
$19.44B 14.42B USD $1.51M 1.12M USD $23.12 17.16 USD $23.79 17.65 USD $19.44B 14.42B USD 93.20 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $70.66 52.43 USD
+1.65
$17.05B 12.65B USD $511.48K 379.55K USD $69.93 51.89 USD $71.44 53.01 USD $17.05B 12.65B USD 23.24 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $36.46 27.06 USD
+2.21
$15.33B 11.38B USD $897.96K 666.34K USD $35.85 26.6 USD $36.64 27.19 USD $15.33B 11.38B USD 42.89 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $41.59 30.86 USD
+3.79
$15.06B 11.18B USD $640.63K 475.39K USD $40.52 30.07 USD $41.62 30.88 USD $15.06B 11.18B USD 35.54 $1.17 0.87 USD
Ivanhoe Mines Ltd.  IVN.TO $10.65 7.9 USD
-3.01
$14.41B 10.69B USD $2.37M 1.76M USD $10.51 7.8 USD $10.99 8.16 USD $14.41B 10.69B USD 24.20 $0.44 0.33 USD
Lundin Mining Corporation  LUN.TO $13.84 10.27 USD
-2.91
$11.84B 8.79B USD $1.52M 1.13M USD $13.69 10.16 USD $14.08 10.45 USD $11.84B 8.79B USD 86.46 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $41.84 31.05 USD
+0.92
$10.09B 7.49B USD $232.78K 172.74K USD $41.56 30.84 USD $42.17 31.29 USD $10.09B 7.49B USD 0 -$0.57 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $104.06 77.22 USD
-2.22
$8.26B 6.13B USD $60.39K 44.82K USD $103.61 76.88 USD $106.25 78.84 USD $8.26B 6.13B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $38.09 28.27 USD
+3.99
$7.14B 5.3B USD $225.23K 167.13K USD $36.92 27.4 USD $38.1 28.27 USD $7.14B 5.3B USD 165.60 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.36 24.01 USD
+1.79
$6.68B 4.96B USD $49.54K 36.76K USD $31.76 23.57 USD $32.36 24.01 USD $6.68B 4.96B USD 809.00 $0.04 0.03 USD
Equinox Gold Corp.  EQX.TO $8.56 6.35 USD
+2.33
$6.44B 4.78B USD $1.18M 876.08K USD $8.45 6.27 USD $8.68 6.44 USD $6.44B 4.78B USD 8.81 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.82 3.58 USD
+1.48
$6.37B 4.73B USD $2.26M 1.68M USD $4.76 3.53 USD $4.87 3.61 USD $6.37B 4.73B USD 0 -$0.64 -0.4 USD
Capstone Copper Corp.  CS.TO $7.87 5.84 USD
-1.63
$6B 4.45B USD $1.76M 1.31M USD $7.79 5.78 USD $7.9 5.86 USD $6B 4.45B USD 52.46 $0.15 0.11 USD
Eldorado Gold Corporation  ELD.TO $28.04 20.81 USD
+2.9
$5.76B 4.28B USD $182.43K 135.37K USD $27.43 20.35 USD $28.08 20.84 USD $5.76B 4.28B USD 12.51 $2.24 1.66 USD
Hudbay Minerals Inc.  HBM.TO $14.33 10.63 USD
-2.72
$5.66B 4.2B USD $956.7K 709.93K USD $14.09 10.46 USD $14.58 10.82 USD $5.66B 4.2B USD 27.03 $0.53 0.39 USD
IAMGOLD Corporation  IMG.TO $9.67 7.18 USD
+1.9
$5.56B 4.13B USD $1.2M 892.94K USD $9.57 7.1 USD $9.79 7.26 USD $5.56B 4.13B USD 4.83 $2 1.48 USD
New Gold Inc.  NGD.TO $6.46 4.79 USD
+0.55
$5.11B 3.79B USD $781.44K 579.87K USD $6.42 4.76 USD $6.57 4.88 USD $5.11B 3.79B USD 25.82 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $15.45 11.46 USD
+5.75
$5.02B 3.73B USD $386.78K 287.01K USD $14.72 10.92 USD $15.47 11.48 USD $5.02B 3.73B USD 0 $0 0 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.92 8.85 USD
+0.68
$4.73B 3.51B USD $1.61K 1.19K USD $11.88 8.82 USD $11.94 8.86 USD $4.73B 3.51B USD 19.86 $0.6 0.45 USD
Stella-Jones Inc.  SJ.TO $81.98 60.83 USD
-0.09
$4.55B 3.38B USD $21.23K 15.75K USD $81.29 60.32 USD $82 60.85 USD $4.55B 3.38B USD 13.73 $5.97 4.43 USD
OceanaGold Corporation  OGC.TO $19.54 14.5 USD
+1.19
$4.52B 3.35B USD $212.7K 157.83K USD $19.33 14.34 USD $19.67 14.6 USD $4.52B 3.35B USD 11.63 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.21 2.38 USD
0
$4.35B 3.23B USD $5.52K 4.09K USD $3.2 2.37 USD $3.24 2.4 USD $4.35B 3.23B USD 9.17 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.46 9.99 USD
+0.3
$3.95B 2.93B USD $778.08K 577.38K USD $13.35 9.91 USD $13.56 10.06 USD $3.95B 2.93B USD 96.14 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.99 32.64 USD
+0.55
$3.79B 2.81B USD $77.46K 57.48K USD $43.2 32.06 USD $44.73 33.19 USD $3.79B 2.81B USD 21.45 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $22.54 16.73 USD
+2.27
$3.77B 2.8B USD $270.48K 200.72K USD $22.08 16.38 USD $22.55 16.73 USD $3.77B 2.8B USD 12.45 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $14.97 11.11 USD
-0.33
$3.61B 2.68B USD $373.05K 276.83K USD $14.81 10.99 USD $15.34 11.38 USD $3.61B 2.68B USD 14.82 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $17.43 12.93 USD
+2.77
$3.53B 2.62B USD $259.91K 192.87K USD $16.97 12.59 USD $17.5 12.99 USD $3.53B 2.62B USD 31.12 $0.56 0.42 USD
MAG Silver Corp.  MAG.TO $30.48 22.61 USD
+3.06
$3.15B 2.34B USD $193.33K 143.46K USD $29.84 22.14 USD $30.53 22.66 USD $3.15B 2.34B USD 25.39 $1.2 0.89 USD
Methanex Corporation  MX.TO $45.66 33.88 USD
-1.74
$3.08B 2.28B USD $106.5K 79.03K USD $45.34 33.64 USD $46.24 34.31 USD $3.08B 2.28B USD 10.92 $4.18 3.1 USD
Fortuna Mining Corp.  FVI.TO $9.43 7 USD
+3.29
$2.89B 2.15B USD $717.61K 532.51K USD $9.2 6.83 USD $9.46 7.02 USD $2.89B 2.15B USD 13.28 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $38.23 28.37 USD
+0.5
$2.85B 2.11B USD $25.86K 19.19K USD $37.97 28.18 USD $39.45 29.27 USD $2.85B 2.11B USD 0 -$1.77 -1.3 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.3 13.58 USD
+1.72
$2.76B 2.05B USD $1.3M 966.79K USD $18.14 13.46 USD $18.8 13.95 USD $2.76B 2.05B USD 14.75 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.6 4.89 USD
+1.93
$2.68B 1.99B USD $243.91K 181K USD $6.41 4.76 USD $6.6 4.9 USD $2.68B 1.99B USD 0 -$0.36 -0.2 USD
Skeena Resources Limited  SKE.TO $22.24 16.5 USD
+3.39
$2.55B 1.89B USD $145.32K 107.83K USD $21.69 16.1 USD $22.54 16.73 USD $2.55B 1.89B USD 0 -$1.59 -1.1 USD
Endeavour Silver Corp.  EDR.TO $7.94 5.89 USD
+6.86
$2.3B 1.71B USD $1.11M 825.22K USD $7.52 5.58 USD $7.98 5.92 USD $2.3B 1.71B USD 0 -$0.34 -0.2 USD
Seabridge Gold Inc.  SEA.TO $21.37 15.86 USD
+1.28
$2.15B 1.6B USD $37.85K 28.09K USD $21.16 15.7 USD $21.62 16.04 USD $2.15B 1.6B USD 0 -$0.15 -0.1 USD
Ero Copper Corp.  ERO.TO $20.5 15.21 USD
+1.79
$2.12B 1.58B USD $367.09K 272.4K USD $20 14.84 USD $20.77 15.41 USD $2.12B 1.58B USD 82.00 $0.25 0.19 USD
Champion Iron Limited  CIA.TO $4.07 3.02 USD
+0.25
$2.11B 1.57B USD $173.09K 128.44K USD $4.05 3.01 USD $4.1 3.04 USD $2.11B 1.57B USD 15.07 $0.27 0.2 USD
Perpetua Resources Corp.  PPTA.TO $20.2 14.99 USD
+1.46
$2.1B 1.56B USD $140.29K 104.1K USD $19.21 14.25 USD $20.25 15.03 USD $2.1B 1.56B USD 0 -$0.4 -0.2 USD
Centerra Gold Inc.  CG.TO $9.97 7.4 USD
+1.73
$2.07B 1.54B USD $343.86K 255.16K USD $9.87 7.32 USD $10.04 7.45 USD $2.07B 1.54B USD 39.88 $0.25 0.19 USD
Aya Gold & Silver Inc.  AYA.TO $13.34 9.9 USD
+8.24
$1.89B 1.4B USD $969.29K 719.27K USD $12.58 9.34 USD $13.34 9.9 USD $1.89B 1.4B USD 0 -$0.18 -0.1 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $27.34 20.29 USD
+0.18
$1.75B 1.3B USD $64.45K 47.83K USD $27.1 20.11 USD $27.37 20.31 USD $1.75B 1.3B USD 12.83 $2.13 1.58 USD
Canfor Corporation  CFP.TO $14.75 10.95 USD
-0.07
$1.73B 1.29B USD $37.38K 27.74K USD $14.46 10.73 USD $14.77 10.96 USD $1.73B 1.29B USD 0 -$5.36 -3.9 USD
Aris Mining Corporation  ARIS.TO $9.68 7.18 USD
+1.31
$1.72B 1.28B USD $485.44K 360.22K USD $9.6 7.12 USD $9.85 7.31 USD $1.72B 1.28B USD 43.97 $0.22 0.16 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.96 2.2 USD
0
$1.6B 1.19B USD $1.35M 999.59K USD $2.8 2.08 USD $3 2.23 USD $1.6B 1.19B USD 0 -$0.14 -0.1 USD
Taseko Mines Limited  TKO.TO $4.91 3.64 USD
-1.41
$1.55B 1.15B USD $329.75K 244.69K USD $4.84 3.59 USD $4.98 3.7 USD $1.55B 1.15B USD 0 -$0.21 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $7.01 5.2 USD
+6.53
$1.53B 1.13B USD $610.18K 452.79K USD $6.69 4.96 USD $7.03 5.21 USD $1.53B 1.13B USD 18.44 $0.38 0.28 USD
Almonty Industries Inc.  AII.TO $7.59 5.63 USD
-2.44
$1.49B 1.1B USD $447.52K 332.09K USD $7.56 5.61 USD $8.2 6.08 USD $1.49B 1.1B USD 0 -$0.26 -0.1 USD
Altius Minerals Corporation  ALS.TO $27.81 20.64 USD
+2.81
$1.29B 955.79M USD $41.41K 30.73K USD $27.25 20.22 USD $27.9 20.7 USD $1.29B 955.79M USD 12.93 $2.15 1.6 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.2 8.31 USD
-0.44
$1.27B 945.42M USD $60.41K 44.82K USD $11.13 8.26 USD $11.2 8.31 USD $1.27B 945.42M USD 10.27 $1.09 0.81 USD
Solaris Resources Inc.  SLS.TO $7.47 5.54 USD
-1.32
$1.23B 912.39M USD $78.1K 57.95K USD $7.34 5.45 USD $7.59 5.63 USD $1.23B 912.39M USD 0 -$0.7 -0.5 USD
Marimaca Copper Corp.  MARI.TO $10.28 7.63 USD
-0.48
$1.09B 806.08M USD $12.82K 9.51K USD $9.5 7.05 USD $10.35 7.68 USD $1.09B 806.08M USD 0 -$0.18 -0.1 USD
Algoma Steel Group Inc.  ASTL.TO $9.45 7.01 USD
-0.94
$991.63M 735.85M USD $126.14K 93.6K USD $9.28 6.89 USD $9.5 7.05 USD $991.63M 735.85M USD 0 -$1.45 -1.07 USD
Americas Gold and Silver Corporation  USA.TO $1.41 1.05 USD
+4.44
$919.82M 682.56M USD $1.86M 1.38M USD $1.37 1.02 USD $1.43 1.06 USD $919.82M 682.56M USD 0 -$0.18 -0.1 USD
5N Plus Inc.  VNP.TO $9.9 7.34 USD
-0.95
$881.08M 653.81M USD $82.68K 61.36K USD $9.73 7.22 USD $9.99 7.41 USD $881.08M 653.81M USD 29.98 $0.33 0.24 USD
GoGold Resources Inc.  GGD.TO $2.29 1.7 USD
+9.57
$866.46M 642.96M USD $1.65M 1.23M USD $2.13 1.58 USD $2.3 1.7 USD $866.46M 642.96M USD 229.00 $0.01 0.007 USD
Lithium Americas Corp.  LAC.TO $3.86 2.86 USD
-0.52
$844.97M 627.02M USD $689.5K 511.65K USD $3.82 2.83 USD $3.96 2.94 USD $844.97M 627.02M USD 0 -$0.3 -0.2 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.77 4.28 USD
+8.68
$837.92M 621.79M USD $689.07K 511.33K USD $5.36 3.98 USD $5.77 4.28 USD $837.92M 621.79M USD 41.21 $0.14 0.1 USD
McEwen Inc.  MUX.TO $14.92 11.07 USD
+2.9
$809.03M 600.35M USD $63.99K 47.49K USD $14.58 10.82 USD $15 11.13 USD $809.03M 600.35M USD 0 -$0.78 -0.5 USD
Imperial Metals Corporation  III.TO $4.79 3.55 USD
-2.24
$779.9M 578.73M USD $23.87K 17.71K USD $4.72 3.5 USD $4.89 3.63 USD $779.9M 578.73M USD 4.98 $0.96 0.71 USD
Mineros S.A.  MSA.TO $2.59 1.92 USD
+4.86
$776.32M 576.08M USD $467.3K 346.77K USD $2.48 1.84 USD $2.62 1.94 USD $776.32M 576.08M USD 5.28 $0.49 0.36 USD
Major Drilling Group International Inc.  MDI.TO $9.24 6.86 USD
+3.82
$756.25M 561.18M USD $97.07K 72.03K USD $8.89 6.6 USD $9.32 6.92 USD $756.25M 561.18M USD 28.87 $0.32 0.24 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
+2.35
$705.88M 523.81M USD $355.36K 263.7K USD $0.8399 0.62 USD $0.88 0.65 USD $705.88M 523.81M USD 0 -$0.52 -0.3 USD
Interfor Corporation  IFP.TO $13.33 9.89 USD
-2.84
$685.88M 508.96M USD $95.9K 71.16K USD $13.15 9.76 USD $13.57 10.07 USD $685.88M 508.96M USD 0 -$5.17 -3.8 USD
Neo Performance Materials Inc.  NEO.TO $15.98 11.86 USD
+0.5
$668.36M 495.96M USD $152.07K 112.85K USD $15.8 11.72 USD $16.09 11.94 USD $668.36M 495.96M USD 0 -$0.51 -0.3 USD
Freegold Ventures Limited  FVL.TO $1.19 0.88 USD
+3.48
$629.47M 467.1M USD $175.97K 130.58K USD $1.17 0.87 USD $1.21 0.9 USD $629.47M 467.1M USD 0 $0 0 USD
Orezone Gold Corporation  ORE.TO $1.16 0.86 USD
+5.45
$615.63M 456.83M USD $1.73M 1.29M USD $1.09 0.81 USD $1.21 0.9 USD $615.63M 456.83M USD 6.44 $0.18 0.13 USD
Entrée Resources Ltd.  ETG.TO $2.58 1.91 USD
-5.15
$535.09M 397.07M USD $39.1K 29.01K USD $2.58 1.91 USD $2.7 2 USD $535.09M 397.07M USD 0 -$0.07 -0.05 USD
Galiano Gold Inc.  GAU.TO $1.85 1.37 USD
+2.78
$477.8M 354.55M USD $84.83K 62.95K USD $1.83 1.36 USD $1.91 1.42 USD $477.8M 354.55M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.7 3.49 USD
+3.52
$444.91M 330.15M USD $140.34K 104.14K USD $4.61 3.42 USD $4.81 3.57 USD $444.91M 330.15M USD 5.80 $0.81 0.6 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.39 1.77 USD
-2.05
$417.31M 309.67M USD $177.25K 131.53K USD $2.38 1.77 USD $2.44 1.81 USD $417.31M 309.67M USD 0 -$0.08 -0.05 USD
New Pacific Metals Corp.  NUAG.TO $2.34 1.74 USD
+11.43
$401.97M 298.29M USD $160.67K 119.23K USD $2.09 1.55 USD $2.35 1.74 USD $401.97M 298.29M USD 0 -$0.04 -0.02 USD
NanoXplore Inc.  GRA.TO $2.33 1.73 USD
0
$397.52M 294.98M USD $162.45K 120.54K USD $2.27 1.68 USD $2.39 1.77 USD $397.52M 294.98M USD 0 -$0.06 -0.04 USD
Trilogy Metals Inc.  TMQ.TO $2.3 1.71 USD
+1.77
$377.75M 280.32M USD $30.32K 22.5K USD $2.28 1.69 USD $2.38 1.77 USD $377.75M 280.32M USD 0 -$0.08 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Amerigo Resources Ltd.  ARG.TO $2.25 1.67 USD
-0.88
$369.21M 273.98M USD $138.33K 102.65K USD $2.23 1.65 USD $2.26 1.68 USD $369.21M 273.98M USD 14.99 $0.15 0.11 USD
Western Copper and Gold Corporation  WRN.TO $1.83 1.36 USD
+1.1
$366.01M 271.6M USD $133.52K 99.08K USD $1.81 1.34 USD $1.87 1.39 USD $366.01M 271.6M USD 0 -$0.03 -0.02 USD
Taiga Building Products Ltd.  TBL.TO $3.35 2.49 USD
-1.18
$361.62M 268.34M USD $6.83K 5.06K USD $3.34 2.48 USD $3.4 2.52 USD $361.62M 268.34M USD 8.17 $0.41 0.3 USD
Steppe Gold Ltd.  STGO.TO $1.33 0.99 USD
+9.02
$336.26M 249.53M USD $174.8K 129.71K USD $1.26 0.93 USD $1.33 0.99 USD $336.26M 249.53M USD 5.11 $0.26 0.19 USD
Erdene Resource Development Corporation  ERD.TO $0.92 0.68 USD
-1.08
$336.1M 249.41M USD $120.88K 89.7K USD $0.91 0.68 USD $0.93 0.69 USD $336.1M 249.41M USD 0 -$0.02 -0.01 USD
Serabi Gold plc  SBI.TO $3.5 2.6 USD
+2.34
$319.98M 237.45M USD $70.8K 52.54K USD $3.46 2.57 USD $3.58 2.66 USD $319.98M 237.45M USD 5.93 $0.59 0.44 USD
Talon Metals Corp.  TLO.TO $0.28 0.21 USD
+1.82
$315.1M 233.82M USD $1.13M 836.1K USD $0.27 0.2 USD $0.2999 0.22 USD $315.1M 233.82M USD 0 $0 0 USD
International Tower Hill Mines Ltd.  ITH.TO $1.45 1.08 USD
+2.11
$301.43M 223.68M USD $18.65K 13.84K USD $1.38 1.02 USD $1.49 1.11 USD $301.43M 223.68M USD 0 -$0.03 -0.02 USD
Jaguar Mining Inc.  JAG.TO $3.72 2.76 USD
-1.85
$295.05M 218.94M USD $111.35K 82.62K USD $3.65 2.71 USD $3.81 2.83 USD $295.05M 218.94M USD 0 -$0.11 -0.08 USD
Troilus Gold Corp.  TLG.TO $0.7099 0.53 USD
+1.43
$273.46M 202.93M USD $334.85K 248.48K USD $0.6999 0.52 USD $0.7099 0.53 USD $273.46M 202.93M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.26 0.19 USD
+10.64
$262.96M 195.14M USD $534.7K 396.78K USD $0.25 0.18 USD $0.26 0.19 USD $262.96M 195.14M USD 0 $0 0 USD
Platinum Group Metals Ltd.  PTM.TO $2.41 1.79 USD
+5.7
$253.54M 188.14M USD $145.21K 107.76K USD $2.3 1.71 USD $2.43 1.8 USD $253.54M 188.14M USD 0 -$0.07 -0.05 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $22.47K 16.68K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $1.1 0.82 USD
-3.51
$241.98M 179.57M USD $27.5K 20.41K USD $1.08 0.8 USD $1.14 0.85 USD $241.98M 179.57M USD 0 -$0.05 -0.03 USD
EcoSynthetix Inc.  ECO.TO $4.01 2.98 USD
+0.25
$234.32M 173.88M USD $4.5K 3.34K USD $3.98 2.95 USD $4.01 2.98 USD $234.32M 173.88M USD 0 -$0.03 -0.02 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
0
$215.66M 160.04M USD $356.09K 264.24K USD $0.6999 0.52 USD $0.7199 0.53 USD $215.66M 160.04M USD 35.00 $0.02 0.01 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+6.94
$208.08M 154.41M USD $1.46M 1.08M USD $0.1799 0.13 USD $0.19 0.14 USD $208.08M 154.41M USD 0 -$0.02 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui