Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (204)
Toronto (204)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (2)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $82.24 61.03 USD |
+0.7
|
$91.71B 68.05B USD | $114.62K 85.05K USD | $81.45 60.44 USD | $82.45 61.18 USD | $91.71B 68.05B USD | 13.70 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.02 121.71 USD |
+1.6
|
$82.58B 61.28B USD | $383.43K 284.53K USD | $161.89 120.13 USD | $164.2 121.85 USD | $82.58B 61.28B USD | 25.54 | $6.42 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.08 92.82 USD |
+1.86
|
$56.77B 42.12B USD | $259.36K 192.46K USD | $122.8 91.12 USD | $125.17 92.88 USD | $56.77B 42.12B USD | 66.88 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $29.08 21.58 USD |
+1.08
|
$50B 37.1B USD | $1.22M 903.47K USD | $28.83 21.39 USD | $29.23 21.69 USD | $50B 37.1B USD | 16.15 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218.51 162.15 USD |
+0.55
|
$42.1B 31.24B USD | $132.28K 98.16K USD | $217.11 161.11 USD | $219.4 162.81 USD | $42.1B 31.24B USD | 49.77 | $4.39 3.26 USD | |
| Nutrien Ltd. NTR.TO | $82.86 61.49 USD |
-0.32
|
$40.39B 29.97B USD | $603.01K 447.47K USD | $80.7 59.88 USD | $82.91 61.52 USD | $40.39B 29.97B USD | 57.14 | $1.45 1.08 USD | |
| Kinross Gold Corporation K.TO | $21.29 15.8 USD |
+1.57
|
$26.12B 19.38B USD | $1.77M 1.31M USD | $21.02 15.6 USD | $21.39 15.87 USD | $26.12B 19.38B USD | 15.88 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $51.77 38.42 USD |
-2.34
|
$25.78B 19.13B USD | $894.34K 663.66K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.78B 19.13B USD | 739.57 | $0.07 0.05 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.3 17.29 USD |
-2.18
|
$19.44B 14.42B USD | $1.51M 1.12M USD | $23.12 17.16 USD | $23.79 17.65 USD | $19.44B 14.42B USD | 93.20 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $70.66 52.43 USD |
+1.65
|
$17.05B 12.65B USD | $511.48K 379.55K USD | $69.93 51.89 USD | $71.44 53.01 USD | $17.05B 12.65B USD | 23.24 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.46 27.06 USD |
+2.21
|
$15.33B 11.38B USD | $897.96K 666.34K USD | $35.85 26.6 USD | $36.64 27.19 USD | $15.33B 11.38B USD | 42.89 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $41.59 30.86 USD |
+3.79
|
$15.06B 11.18B USD | $640.63K 475.39K USD | $40.52 30.07 USD | $41.62 30.88 USD | $15.06B 11.18B USD | 35.54 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.65 7.9 USD |
-3.01
|
$14.41B 10.69B USD | $2.37M 1.76M USD | $10.51 7.8 USD | $10.99 8.16 USD | $14.41B 10.69B USD | 24.20 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $13.84 10.27 USD |
-2.91
|
$11.84B 8.79B USD | $1.52M 1.13M USD | $13.69 10.16 USD | $14.08 10.45 USD | $11.84B 8.79B USD | 86.46 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.84 31.05 USD |
+0.92
|
$10.09B 7.49B USD | $232.78K 172.74K USD | $41.56 30.84 USD | $42.17 31.29 USD | $10.09B 7.49B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.06 77.22 USD |
-2.22
|
$8.26B 6.13B USD | $60.39K 44.82K USD | $103.61 76.88 USD | $106.25 78.84 USD | $8.26B 6.13B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $38.09 28.27 USD |
+3.99
|
$7.14B 5.3B USD | $225.23K 167.13K USD | $36.92 27.4 USD | $38.1 28.27 USD | $7.14B 5.3B USD | 165.60 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.36 24.01 USD |
+1.79
|
$6.68B 4.96B USD | $49.54K 36.76K USD | $31.76 23.57 USD | $32.36 24.01 USD | $6.68B 4.96B USD | 809.00 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.56 6.35 USD |
+2.33
|
$6.44B 4.78B USD | $1.18M 876.08K USD | $8.45 6.27 USD | $8.68 6.44 USD | $6.44B 4.78B USD | 8.81 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.82 3.58 USD |
+1.48
|
$6.37B 4.73B USD | $2.26M 1.68M USD | $4.76 3.53 USD | $4.87 3.61 USD | $6.37B 4.73B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.87 5.84 USD |
-1.63
|
$6B 4.45B USD | $1.76M 1.31M USD | $7.79 5.78 USD | $7.9 5.86 USD | $6B 4.45B USD | 52.46 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $28.04 20.81 USD |
+2.9
|
$5.76B 4.28B USD | $182.43K 135.37K USD | $27.43 20.35 USD | $28.08 20.84 USD | $5.76B 4.28B USD | 12.51 | $2.24 1.66 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.33 10.63 USD |
-2.72
|
$5.66B 4.2B USD | $956.7K 709.93K USD | $14.09 10.46 USD | $14.58 10.82 USD | $5.66B 4.2B USD | 27.03 | $0.53 0.39 USD | |
| IAMGOLD Corporation IMG.TO | $9.67 7.18 USD |
+1.9
|
$5.56B 4.13B USD | $1.2M 892.94K USD | $9.57 7.1 USD | $9.79 7.26 USD | $5.56B 4.13B USD | 4.83 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.46 4.79 USD |
+0.55
|
$5.11B 3.79B USD | $781.44K 579.87K USD | $6.42 4.76 USD | $6.57 4.88 USD | $5.11B 3.79B USD | 25.82 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.45 11.46 USD |
+5.75
|
$5.02B 3.73B USD | $386.78K 287.01K USD | $14.72 10.92 USD | $15.47 11.48 USD | $5.02B 3.73B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.92 8.85 USD |
+0.68
|
$4.73B 3.51B USD | $1.61K 1.19K USD | $11.88 8.82 USD | $11.94 8.86 USD | $4.73B 3.51B USD | 19.86 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $81.98 60.83 USD |
-0.09
|
$4.55B 3.38B USD | $21.23K 15.75K USD | $81.29 60.32 USD | $82 60.85 USD | $4.55B 3.38B USD | 13.73 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.54 14.5 USD |
+1.19
|
$4.52B 3.35B USD | $212.7K 157.83K USD | $19.33 14.34 USD | $19.67 14.6 USD | $4.52B 3.35B USD | 11.63 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
0
|
$4.35B 3.23B USD | $5.52K 4.09K USD | $3.2 2.37 USD | $3.24 2.4 USD | $4.35B 3.23B USD | 9.17 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.46 9.99 USD |
+0.3
|
$3.95B 2.93B USD | $778.08K 577.38K USD | $13.35 9.91 USD | $13.56 10.06 USD | $3.95B 2.93B USD | 96.14 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.99 32.64 USD |
+0.55
|
$3.79B 2.81B USD | $77.46K 57.48K USD | $43.2 32.06 USD | $44.73 33.19 USD | $3.79B 2.81B USD | 21.45 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.54 16.73 USD |
+2.27
|
$3.77B 2.8B USD | $270.48K 200.72K USD | $22.08 16.38 USD | $22.55 16.73 USD | $3.77B 2.8B USD | 12.45 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.97 11.11 USD |
-0.33
|
$3.61B 2.68B USD | $373.05K 276.83K USD | $14.81 10.99 USD | $15.34 11.38 USD | $3.61B 2.68B USD | 14.82 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.43 12.93 USD |
+2.77
|
$3.53B 2.62B USD | $259.91K 192.87K USD | $16.97 12.59 USD | $17.5 12.99 USD | $3.53B 2.62B USD | 31.12 | $0.56 0.42 USD | |
| MAG Silver Corp. MAG.TO | $30.48 22.61 USD |
+3.06
|
$3.15B 2.34B USD | $193.33K 143.46K USD | $29.84 22.14 USD | $30.53 22.66 USD | $3.15B 2.34B USD | 25.39 | $1.2 0.89 USD | |
| Methanex Corporation MX.TO | $45.66 33.88 USD |
-1.74
|
$3.08B 2.28B USD | $106.5K 79.03K USD | $45.34 33.64 USD | $46.24 34.31 USD | $3.08B 2.28B USD | 10.92 | $4.18 3.1 USD | |
| Fortuna Mining Corp. FVI.TO | $9.43 7 USD |
+3.29
|
$2.89B 2.15B USD | $717.61K 532.51K USD | $9.2 6.83 USD | $9.46 7.02 USD | $2.89B 2.15B USD | 13.28 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $38.23 28.37 USD |
+0.5
|
$2.85B 2.11B USD | $25.86K 19.19K USD | $37.97 28.18 USD | $39.45 29.27 USD | $2.85B 2.11B USD | 0 | -$1.77 -1.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.3 13.58 USD |
+1.72
|
$2.76B 2.05B USD | $1.3M 966.79K USD | $18.14 13.46 USD | $18.8 13.95 USD | $2.76B 2.05B USD | 14.75 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.6 4.89 USD |
+1.93
|
$2.68B 1.99B USD | $243.91K 181K USD | $6.41 4.76 USD | $6.6 4.9 USD | $2.68B 1.99B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $22.24 16.5 USD |
+3.39
|
$2.55B 1.89B USD | $145.32K 107.83K USD | $21.69 16.1 USD | $22.54 16.73 USD | $2.55B 1.89B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.94 5.89 USD |
+6.86
|
$2.3B 1.71B USD | $1.11M 825.22K USD | $7.52 5.58 USD | $7.98 5.92 USD | $2.3B 1.71B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $21.37 15.86 USD |
+1.28
|
$2.15B 1.6B USD | $37.85K 28.09K USD | $21.16 15.7 USD | $21.62 16.04 USD | $2.15B 1.6B USD | 0 | -$0.15 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $20.5 15.21 USD |
+1.79
|
$2.12B 1.58B USD | $367.09K 272.4K USD | $20 14.84 USD | $20.77 15.41 USD | $2.12B 1.58B USD | 82.00 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $4.07 3.02 USD |
+0.25
|
$2.11B 1.57B USD | $173.09K 128.44K USD | $4.05 3.01 USD | $4.1 3.04 USD | $2.11B 1.57B USD | 15.07 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.2 14.99 USD |
+1.46
|
$2.1B 1.56B USD | $140.29K 104.1K USD | $19.21 14.25 USD | $20.25 15.03 USD | $2.1B 1.56B USD | 0 | -$0.4 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.97 7.4 USD |
+1.73
|
$2.07B 1.54B USD | $343.86K 255.16K USD | $9.87 7.32 USD | $10.04 7.45 USD | $2.07B 1.54B USD | 39.88 | $0.25 0.19 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.34 9.9 USD |
+8.24
|
$1.89B 1.4B USD | $969.29K 719.27K USD | $12.58 9.34 USD | $13.34 9.9 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.34 20.29 USD |
+0.18
|
$1.75B 1.3B USD | $64.45K 47.83K USD | $27.1 20.11 USD | $27.37 20.31 USD | $1.75B 1.3B USD | 12.83 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14.75 10.95 USD |
-0.07
|
$1.73B 1.29B USD | $37.38K 27.74K USD | $14.46 10.73 USD | $14.77 10.96 USD | $1.73B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.68 7.18 USD |
+1.31
|
$1.72B 1.28B USD | $485.44K 360.22K USD | $9.6 7.12 USD | $9.85 7.31 USD | $1.72B 1.28B USD | 43.97 | $0.22 0.16 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.96 2.2 USD |
0
|
$1.6B 1.19B USD | $1.35M 999.59K USD | $2.8 2.08 USD | $3 2.23 USD | $1.6B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.91 3.64 USD |
-1.41
|
$1.55B 1.15B USD | $329.75K 244.69K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $7.01 5.2 USD |
+6.53
|
$1.53B 1.13B USD | $610.18K 452.79K USD | $6.69 4.96 USD | $7.03 5.21 USD | $1.53B 1.13B USD | 18.44 | $0.38 0.28 USD | |
| Almonty Industries Inc. AII.TO | $7.59 5.63 USD |
-2.44
|
$1.49B 1.1B USD | $447.52K 332.09K USD | $7.56 5.61 USD | $8.2 6.08 USD | $1.49B 1.1B USD | 0 | -$0.26 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.81 20.64 USD |
+2.81
|
$1.29B 955.79M USD | $41.41K 30.73K USD | $27.25 20.22 USD | $27.9 20.7 USD | $1.29B 955.79M USD | 12.93 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.2 8.31 USD |
-0.44
|
$1.27B 945.42M USD | $60.41K 44.82K USD | $11.13 8.26 USD | $11.2 8.31 USD | $1.27B 945.42M USD | 10.27 | $1.09 0.81 USD | |
| Solaris Resources Inc. SLS.TO | $7.47 5.54 USD |
-1.32
|
$1.23B 912.39M USD | $78.1K 57.95K USD | $7.34 5.45 USD | $7.59 5.63 USD | $1.23B 912.39M USD | 0 | -$0.7 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.28 7.63 USD |
-0.48
|
$1.09B 806.08M USD | $12.82K 9.51K USD | $9.5 7.05 USD | $10.35 7.68 USD | $1.09B 806.08M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.45 7.01 USD |
-0.94
|
$991.63M 735.85M USD | $126.14K 93.6K USD | $9.28 6.89 USD | $9.5 7.05 USD | $991.63M 735.85M USD | 0 | -$1.45 -1.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.41 1.05 USD |
+4.44
|
$919.82M 682.56M USD | $1.86M 1.38M USD | $1.37 1.02 USD | $1.43 1.06 USD | $919.82M 682.56M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.9 7.34 USD |
-0.95
|
$881.08M 653.81M USD | $82.68K 61.36K USD | $9.73 7.22 USD | $9.99 7.41 USD | $881.08M 653.81M USD | 29.98 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $2.29 1.7 USD |
+9.57
|
$866.46M 642.96M USD | $1.65M 1.23M USD | $2.13 1.58 USD | $2.3 1.7 USD | $866.46M 642.96M USD | 229.00 | $0.01 0.007 USD | |
| Lithium Americas Corp. LAC.TO | $3.86 2.86 USD |
-0.52
|
$844.97M 627.02M USD | $689.5K 511.65K USD | $3.82 2.83 USD | $3.96 2.94 USD | $844.97M 627.02M USD | 0 | -$0.3 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.77 4.28 USD |
+8.68
|
$837.92M 621.79M USD | $689.07K 511.33K USD | $5.36 3.98 USD | $5.77 4.28 USD | $837.92M 621.79M USD | 41.21 | $0.14 0.1 USD | |
| McEwen Inc. MUX.TO | $14.92 11.07 USD |
+2.9
|
$809.03M 600.35M USD | $63.99K 47.49K USD | $14.58 10.82 USD | $15 11.13 USD | $809.03M 600.35M USD | 0 | -$0.78 -0.5 USD | |
| Imperial Metals Corporation III.TO | $4.79 3.55 USD |
-2.24
|
$779.9M 578.73M USD | $23.87K 17.71K USD | $4.72 3.5 USD | $4.89 3.63 USD | $779.9M 578.73M USD | 4.98 | $0.96 0.71 USD | |
| Mineros S.A. MSA.TO | $2.59 1.92 USD |
+4.86
|
$776.32M 576.08M USD | $467.3K 346.77K USD | $2.48 1.84 USD | $2.62 1.94 USD | $776.32M 576.08M USD | 5.28 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.24 6.86 USD |
+3.82
|
$756.25M 561.18M USD | $97.07K 72.03K USD | $8.89 6.6 USD | $9.32 6.92 USD | $756.25M 561.18M USD | 28.87 | $0.32 0.24 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+2.35
|
$705.88M 523.81M USD | $355.36K 263.7K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Interfor Corporation IFP.TO | $13.33 9.89 USD |
-2.84
|
$685.88M 508.96M USD | $95.9K 71.16K USD | $13.15 9.76 USD | $13.57 10.07 USD | $685.88M 508.96M USD | 0 | -$5.17 -3.8 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.98 11.86 USD |
+0.5
|
$668.36M 495.96M USD | $152.07K 112.85K USD | $15.8 11.72 USD | $16.09 11.94 USD | $668.36M 495.96M USD | 0 | -$0.51 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.19 0.88 USD |
+3.48
|
$629.47M 467.1M USD | $175.97K 130.58K USD | $1.17 0.87 USD | $1.21 0.9 USD | $629.47M 467.1M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+5.45
|
$615.63M 456.83M USD | $1.73M 1.29M USD | $1.09 0.81 USD | $1.21 0.9 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.58 1.91 USD |
-5.15
|
$535.09M 397.07M USD | $39.1K 29.01K USD | $2.58 1.91 USD | $2.7 2 USD | $535.09M 397.07M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+2.78
|
$477.8M 354.55M USD | $84.83K 62.95K USD | $1.83 1.36 USD | $1.91 1.42 USD | $477.8M 354.55M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.7 3.49 USD |
+3.52
|
$444.91M 330.15M USD | $140.34K 104.14K USD | $4.61 3.42 USD | $4.81 3.57 USD | $444.91M 330.15M USD | 5.80 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.39 1.77 USD |
-2.05
|
$417.31M 309.67M USD | $177.25K 131.53K USD | $2.38 1.77 USD | $2.44 1.81 USD | $417.31M 309.67M USD | 0 | -$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.34 1.74 USD |
+11.43
|
$401.97M 298.29M USD | $160.67K 119.23K USD | $2.09 1.55 USD | $2.35 1.74 USD | $401.97M 298.29M USD | 0 | -$0.04 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
0
|
$397.52M 294.98M USD | $162.45K 120.54K USD | $2.27 1.68 USD | $2.39 1.77 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.75M 280.32M USD | $30.32K 22.5K USD | $2.28 1.69 USD | $2.38 1.77 USD | $377.75M 280.32M USD | 0 | -$0.08 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.25 1.67 USD |
-0.88
|
$369.21M 273.98M USD | $138.33K 102.65K USD | $2.23 1.65 USD | $2.26 1.68 USD | $369.21M 273.98M USD | 14.99 | $0.15 0.11 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+1.1
|
$366.01M 271.6M USD | $133.52K 99.08K USD | $1.81 1.34 USD | $1.87 1.39 USD | $366.01M 271.6M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.35 2.49 USD |
-1.18
|
$361.62M 268.34M USD | $6.83K 5.06K USD | $3.34 2.48 USD | $3.4 2.52 USD | $361.62M 268.34M USD | 8.17 | $0.41 0.3 USD | |
| Steppe Gold Ltd. STGO.TO | $1.33 0.99 USD |
+9.02
|
$336.26M 249.53M USD | $174.8K 129.71K USD | $1.26 0.93 USD | $1.33 0.99 USD | $336.26M 249.53M USD | 5.11 | $0.26 0.19 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-1.08
|
$336.1M 249.41M USD | $120.88K 89.7K USD | $0.91 0.68 USD | $0.93 0.69 USD | $336.1M 249.41M USD | 0 | -$0.02 -0.01 USD | |
| Serabi Gold plc SBI.TO | $3.5 2.6 USD |
+2.34
|
$319.98M 237.45M USD | $70.8K 52.54K USD | $3.46 2.57 USD | $3.58 2.66 USD | $319.98M 237.45M USD | 5.93 | $0.59 0.44 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.21 USD |
+1.82
|
$315.1M 233.82M USD | $1.13M 836.1K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $315.1M 233.82M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.45 1.08 USD |
+2.11
|
$301.43M 223.68M USD | $18.65K 13.84K USD | $1.38 1.02 USD | $1.49 1.11 USD | $301.43M 223.68M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
-1.85
|
$295.05M 218.94M USD | $111.35K 82.62K USD | $3.65 2.71 USD | $3.81 2.83 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$273.46M 202.93M USD | $334.85K 248.48K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $273.46M 202.93M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.26 0.19 USD |
+10.64
|
$262.96M 195.14M USD | $534.7K 396.78K USD | $0.25 0.18 USD | $0.26 0.19 USD | $262.96M 195.14M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.41 1.79 USD |
+5.7
|
$253.54M 188.14M USD | $145.21K 107.76K USD | $2.3 1.71 USD | $2.43 1.8 USD | $253.54M 188.14M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $22.47K 16.68K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-3.51
|
$241.98M 179.57M USD | $27.5K 20.41K USD | $1.08 0.8 USD | $1.14 0.85 USD | $241.98M 179.57M USD | 0 | -$0.05 -0.03 USD | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
+0.25
|
$234.32M 173.88M USD | $4.5K 3.34K USD | $3.98 2.95 USD | $4.01 2.98 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
0
|
$215.66M 160.04M USD | $356.09K 264.24K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+6.94
|
$208.08M 154.41M USD | $1.46M 1.08M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $208.08M 154.41M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}