Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (204)
Toronto (204)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (2)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.93 60.05 USD |
+0.62
|
$90.08B 66.84B USD | $134.85K 100.07K USD | $80.28 59.57 USD | $81.2 60.26 USD | $90.08B 66.84B USD | 13.48 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.77 119.3 USD |
-0.18
|
$80.95B 60.07B USD | $442.3K 328.21K USD | $159.25 118.17 USD | $162.54 120.61 USD | $80.95B 60.07B USD | 25.00 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.1 90.61 USD |
+0.41
|
$55.41B 41.12B USD | $270.7K 200.88K USD | $120.6 89.49 USD | $122.51 90.91 USD | $55.41B 41.12B USD | 65.64 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.65 21.26 USD |
+0.21
|
$49.26B 36.56B USD | $774K 574.36K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.26B 36.56B USD | 15.91 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218.17 161.9 USD |
+0.13
|
$42.03B 31.19B USD | $210.23K 156.01K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.03B 31.19B USD | 49.81 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $83.67 62.09 USD |
-1.61
|
$40.79B 30.27B USD | $207.38K 153.89K USD | $83.63 62.06 USD | $85.12 63.16 USD | $40.79B 30.27B USD | 57.70 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.97 39.31 USD |
+0.68
|
$26.38B 19.58B USD | $751.13K 557.38K USD | $52.87 39.23 USD | $53.91 40 USD | $26.38B 19.58B USD | 756.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.76
|
$25.54B 18.95B USD | $1.21M 899.58K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.74 17.62 USD |
+0.68
|
$19.8B 14.7B USD | $1.03M 762.06K USD | $23.5 17.44 USD | $23.96 17.78 USD | $19.8B 14.7B USD | 94.95 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $69.38 51.48 USD |
-3.18
|
$16.74B 12.42B USD | $401.03K 297.59K USD | $68.74 51.01 USD | $72.54 53.83 USD | $16.74B 12.42B USD | 22.89 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.39 26.26 USD |
-2.37
|
$14.88B 11.04B USD | $355K 263.43K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.88B 11.04B USD | 41.63 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.85 8.05 USD |
+1.4
|
$14.68B 10.89B USD | $2.94M 2.19M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.89B USD | 24.65 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.34 29.19 USD |
-0.28
|
$14.25B 10.57B USD | $307.21K 227.97K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.25B 10.57B USD | 33.33 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.99 10.38 USD |
-0.89
|
$11.97B 8.88B USD | $973.41K 722.33K USD | $13.91 10.32 USD | $14.16 10.51 USD | $11.97B 8.88B USD | 87.40 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.01 30.43 USD |
+0.02
|
$9.95B 7.38B USD | $139.7K 103.67K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.95B 7.38B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.81 79.26 USD |
+3.1
|
$8.47B 6.29B USD | $119.43K 88.63K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.47B 6.29B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.25 26.9 USD |
-0.52
|
$6.8B 5.04B USD | $135.16K 100.29K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.8B 5.04B USD | 157.60 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.69 23.52 USD |
-1.58
|
$6.36B 4.72B USD | $41.81K 31.02K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.36B 4.72B USD | 792.25 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.27 6.13 USD |
+0.55
|
$6.22B 4.62B USD | $673.68K 499.91K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.22B 4.62B USD | 8.52 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.66 3.46 USD |
-4.5
|
$6.16B 4.57B USD | $3.86M 2.86M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.16B 4.57B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.92 5.87 USD |
-2.04
|
$6.03B 4.48B USD | $1.56M 1.16M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.03B 4.48B USD | 52.76 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.63 10.85 USD |
+0.45
|
$5.78B 4.29B USD | $1.16M 860.42K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.78B 4.29B USD | 27.59 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.23 20.21 USD |
+0.07
|
$5.59B 4.15B USD | $109.96K 81.6K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.59B 4.15B USD | 12.15 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.34 6.93 USD |
-1.48
|
$5.37B 3.99B USD | $593.48K 440.39K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.37B 3.99B USD | 4.66 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.38 4.73 USD |
-2
|
$5.05B 3.75B USD | $713.24K 529.27K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.05B 3.75B USD | 25.51 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.46 10.73 USD |
-1.13
|
$4.7B 3.49B USD | $211.98K 157.3K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.7B 3.49B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $3.3K 2.45K USD | $11.84 8.79 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $81.8 60.7 USD |
+1.86
|
$4.54B 3.37B USD | $28.42K 21.09K USD | $79.66 59.11 USD | $82.02 60.86 USD | $4.54B 3.37B USD | 13.70 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.21 14.25 USD |
-1.64
|
$4.44B 3.29B USD | $225.89K 167.62K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.44B 3.29B USD | 11.43 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $5.43K 4.03K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.35 9.9 USD |
-1.22
|
$3.91B 2.9B USD | $369.57K 274.24K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.91B 2.9B USD | 95.32 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.31 32.14 USD |
-0.16
|
$3.73B 2.77B USD | $148.49K 110.19K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.73B 2.77B USD | 21.12 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.98 16.31 USD |
-0.7
|
$3.67B 2.73B USD | $323.49K 240.05K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.67B 2.73B USD | 12.20 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.77 10.96 USD |
-1.2
|
$3.56B 2.64B USD | $362.19K 268.76K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.56B 2.64B USD | 14.62 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.87 12.52 USD |
-0.47
|
$3.42B 2.54B USD | $232.99K 172.89K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.12 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.6 34.58 USD |
-0.81
|
$3.14B 2.33B USD | $52.97K 39.31K USD | $46.43 34.45 USD | $47.17 35 USD | $3.14B 2.33B USD | 11.14 | $4.18 3.1 USD | |
| MAG Silver Corp. MAG.TO | $29.16 21.64 USD |
-0.21
|
$3.02B 2.24B USD | $62.49K 46.37K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3.02B 2.24B USD | 24.30 | $1.2 0.89 USD | |
| Fortuna Mining Corp. FVI.TO | $8.99 6.67 USD |
-0.11
|
$2.76B 2.05B USD | $464.24K 344.49K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.76B 2.05B USD | 12.66 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37 27.46 USD |
-1.02
|
$2.76B 2.05B USD | $29.14K 21.62K USD | $36.43 27.03 USD | $37.57 27.88 USD | $2.76B 2.05B USD | 0 | -$1.76 -1.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.05 13.39 USD |
-0.8
|
$2.72B 2.02B USD | $272.61K 202.29K USD | $17.99 13.35 USD | $18.34 13.61 USD | $2.72B 2.02B USD | 14.55 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.36 4.72 USD |
+1.44
|
$2.59B 1.92B USD | $164.71K 122.23K USD | $6.29 4.67 USD | $6.42 4.76 USD | $2.59B 1.92B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.45 15.92 USD |
+1.37
|
$2.46B 1.83B USD | $149.18K 110.7K USD | $20.94 15.54 USD | $21.51 15.96 USD | $2.46B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.32 5.43 USD |
+1.39
|
$2.12B 1.58B USD | $652.45K 484.16K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.12B 1.58B USD | 0 | -$0.34 -0.2 USD | |
| Champion Iron Limited CIA.TO | $4.05 3.01 USD |
+3.85
|
$2.1B 1.56B USD | $463.65K 344.05K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.1B 1.56B USD | 15.00 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $20.19 14.98 USD |
+3.49
|
$2.09B 1.55B USD | $458.11K 339.95K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.09B 1.55B USD | 80.76 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.75 15.4 USD |
-0.1
|
$2.09B 1.55B USD | $49.28K 36.57K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.67 14.6 USD |
+10.07
|
$2.04B 1.51B USD | $204.59K 151.81K USD | $18.27 13.56 USD | $19.86 14.74 USD | $2.04B 1.51B USD | 0 | -$0.4 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.71 7.21 USD |
-0.61
|
$2.02B 1.5B USD | $308.15K 228.67K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.84 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.36 20.3 USD |
+1.45
|
$1.75B 1.3B USD | $122.75K 91.08K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14.76 10.95 USD |
+2.5
|
$1.73B 1.29B USD | $46.74K 34.68K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.73B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.08 8.96 USD |
-0.17
|
$1.71B 1.27B USD | $498.54K 369.94K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.71B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.5 7.05 USD |
-0.52
|
$1.69B 1.26B USD | $307.03K 227.83K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.69B 1.26B USD | 43.18 | $0.22 0.16 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.05 2.26 USD |
+7.39
|
$1.65B 1.23B USD | $2.78M 2.06M USD | $3.03 2.25 USD | $3.27 2.43 USD | $1.65B 1.23B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $8.04 5.97 USD |
-1.35
|
$1.57B 1.17B USD | $530.21K 393.45K USD | $8.01 5.94 USD | $8.66 6.43 USD | $1.57B 1.17B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.85 3.6 USD |
+4.97
|
$1.53B 1.14B USD | $476.33K 353.46K USD | $4.69 3.48 USD | $4.88 3.62 USD | $1.53B 1.14B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.48 4.81 USD |
+1.73
|
$1.41B 1.05B USD | $359.08K 266.46K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.41B 1.05B USD | 17.05 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.23 8.33 USD |
+0.36
|
$1.28B 947.95M USD | $62.34K 46.26K USD | $11.15 8.27 USD | $11.25 8.35 USD | $1.28B 947.95M USD | 10.30 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.16 20.15 USD |
+0.48
|
$1.26B 933.45M USD | $15.08K 11.19K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 933.45M USD | 12.63 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.52 5.58 USD |
+1.76
|
$1.24B 918.49M USD | $85.21K 63.23K USD | $7.39 5.48 USD | $7.61 5.64 USD | $1.24B 918.49M USD | 0 | -$0.7 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.21 7.58 USD |
-1.35
|
$1.08B 800.59M USD | $112.63K 83.58K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.08B 800.59M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.61 7.13 USD |
+1.26
|
$1.01B 748.3M USD | $206.45K 153.2K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.01B 748.3M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $10.04 7.45 USD |
+2.66
|
$893.99M 663.39M USD | $203.9K 151.3K USD | $9.8 7.27 USD | $10.08 7.48 USD | $893.99M 663.39M USD | 30.42 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
+8.84
|
$862.49M 640.02M USD | $1.32M 977.91K USD | $3.65 2.71 USD | $3.98 2.95 USD | $862.49M 640.02M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.32 0.98 USD |
+5.6
|
$861.11M 639M USD | $1.35M 1M USD | $1.26 0.93 USD | $1.36 1.01 USD | $861.11M 639M USD | 0 | -$0.18 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.95
|
$790.78M 586.81M USD | $335.42K 248.9K USD | $2.07 1.54 USD | $2.12 1.57 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.83 3.58 USD |
-2.03
|
$786.41M 583.56M USD | $25.55K 18.96K USD | $4.8 3.56 USD | $5.03 3.73 USD | $786.41M 583.56M USD | 5.03 | $0.96 0.71 USD | |
| McEwen Inc. MUX.TO | $14.33 10.63 USD |
-2.58
|
$773.64M 574.09M USD | $18.12K 13.45K USD | $14.22 10.55 USD | $14.96 11.1 USD | $773.64M 574.09M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.19 3.85 USD |
-0.57
|
$753.69M 559.28M USD | $306.55K 227.48K USD | $5.14 3.81 USD | $5.27 3.91 USD | $753.69M 559.28M USD | 37.07 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+0.41
|
$741.58M 550.3M USD | $179.32K 133.07K USD | $2.42 1.8 USD | $2.46 1.83 USD | $741.58M 550.3M USD | 4.97 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.94 6.63 USD |
+1.13
|
$731.7M 542.96M USD | $30.34K 22.51K USD | $8.68 6.44 USD | $8.94 6.63 USD | $731.7M 542.96M USD | 27.93 | $0.32 0.24 USD | |
| Interfor Corporation IFP.TO | $13.51 10.03 USD |
+3.6
|
$695.14M 515.84M USD | $86.13K 63.91K USD | $12.94 9.6 USD | $13.58 10.08 USD | $695.14M 515.84M USD | 0 | -$5.17 -3.8 USD | |
| Neo Performance Materials Inc. NEO.TO | $16.03 11.9 USD |
+4.7
|
$670.45M 497.51M USD | $375.66K 278.76K USD | $15.33 11.38 USD | $16.14 11.98 USD | $670.45M 497.51M USD | 0 | -$0.51 -0.3 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-1.2
|
$665.31M 493.7M USD | $165.83K 123.06K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $109.68K 81.39K USD | $1.15 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $376.44K 279.34K USD | $1.08 0.8 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.55 1.89 USD |
+0.39
|
$528.87M 392.46M USD | $26.1K 19.37K USD | $2.54 1.88 USD | $2.57 1.91 USD | $528.87M 392.46M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-2.73
|
$459.72M 341.14M USD | $74K 54.91K USD | $1.78 1.32 USD | $1.83 1.36 USD | $459.72M 341.14M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.49 3.33 USD |
-3.44
|
$425.03M 315.4M USD | $79.94K 59.32K USD | $4.47 3.32 USD | $4.67 3.47 USD | $425.03M 315.4M USD | 5.54 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.42 1.8 USD |
+3.42
|
$422.55M 313.56M USD | $124.6K 92.46K USD | $2.36 1.75 USD | $2.42 1.8 USD | $422.55M 313.56M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.42
|
$400.93M 297.51M USD | $13.03K 9.67K USD | $2.32 1.72 USD | $2.37 1.76 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.31 1.71 USD |
+1.76
|
$379.05M 281.28M USD | $204.58K 151.81K USD | $2.26 1.68 USD | $2.31 1.71 USD | $379.05M 281.28M USD | 15.39 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.27 1.68 USD |
+9.13
|
$372.83M 276.66M USD | $56.78K 42.13K USD | $2.07 1.54 USD | $2.36 1.75 USD | $372.83M 276.66M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
+3.41
|
$364.01M 270.12M USD | $226.27K 167.91K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.01M 270.12M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.37 2.5 USD |
+0.3
|
$363.77M 269.94M USD | $10.7K 7.94K USD | $3.36 2.49 USD | $3.39 2.52 USD | $363.77M 269.94M USD | 8.21 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.52 USD |
-1.2
|
$353.02M 261.96M USD | $12.96K 9.62K USD | $2.03 1.51 USD | $2.07 1.54 USD | $353.02M 261.96M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
+10
|
$309.47M 229.65M USD | $1.27M 941.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Serabi Gold plc SBI.TO | $3.38 2.51 USD |
+3.68
|
$309.01M 229.31M USD | $23.83K 17.68K USD | $3.31 2.46 USD | $3.44 2.55 USD | $309.01M 229.31M USD | 5.72 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $144.45K 107.19K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.65 2.71 USD |
-1.88
|
$289.49M 214.82M USD | $58.81K 43.64K USD | $3.63 2.69 USD | $3.8 2.82 USD | $289.49M 214.82M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.35 1 USD |
+3.85
|
$280.64M 208.26M USD | $2.9K 2.15K USD | $1.3 0.96 USD | $1.37 1.02 USD | $280.64M 208.26M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $394.85K 293K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $98.07K 72.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.8K 4.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.05 3.01 USD |
+1.25
|
$236.66M 175.61M USD | $3.8K 2.82K USD | $4 2.97 USD | $4.06 3.01 USD | $236.66M 175.61M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.24 1.66 USD |
+9.27
|
$235.66M 174.87M USD | $77.29K 57.35K USD | $2.12 1.57 USD | $2.29 1.7 USD | $235.66M 174.87M USD | 0 | -$0.07 -0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-23.21
|
$217.45M 161.36M USD | $2.46M 1.83M USD | $0.19 0.14 USD | $0.28 0.21 USD | $217.45M 161.36M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.22
|
$214.12M 158.89M USD | $934.24K 693.26K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $214.12M 158.89M USD | 34.75 | $0.02 0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+3.03
|
$199.95M 148.37M USD | $87.65K 65.04K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}