Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (204)
Toronto (204)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (2)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.67 60.6 USD |
+1.54
|
$90.9B 67.45B USD | $222.74K 165.29K USD | $80.28 59.57 USD | $81.71 60.63 USD | $90.9B 67.45B USD | 13.61 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.43 119.79 USD |
+0.23
|
$81.28B 60.31B USD | $894.59K 663.84K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.28B 60.31B USD | 25.10 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.8 91.12 USD |
+0.99
|
$55.73B 41.36B USD | $703.72K 522.2K USD | $120.6 89.49 USD | $122.98 91.26 USD | $55.73B 41.36B USD | 66.02 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
+0.63
|
$49.47B 36.71B USD | $3.06M 2.27M USD | $28.47 21.12 USD | $28.8 21.37 USD | $49.47B 36.71B USD | 15.98 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $217.31 161.26 USD |
-0.27
|
$41.86B 31.07B USD | $441.68K 327.75K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.86B 31.07B USD | 49.61 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $83.13 61.69 USD |
-2.25
|
$40.52B 30.07B USD | $2.2M 1.63M USD | $83.03 61.61 USD | $85.12 63.16 USD | $40.52B 30.07B USD | 57.33 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $53.01 39.34 USD |
+0.76
|
$26.4B 19.59B USD | $2.24M 1.67M USD | $52.64 39.06 USD | $53.91 40 USD | $26.4B 19.59B USD | 757.28 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.96 15.55 USD |
-0.1
|
$25.71B 19.08B USD | $2.54M 1.89M USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.71B 19.08B USD | 15.64 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.82 17.68 USD |
+1.02
|
$19.87B 14.75B USD | $2.45M 1.82M USD | $23.5 17.44 USD | $23.97 17.79 USD | $19.87B 14.75B USD | 95.28 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $69.51 51.58 USD |
-2.99
|
$16.77B 12.44B USD | $990.41K 734.94K USD | $68.35 50.72 USD | $72.54 53.83 USD | $16.77B 12.44B USD | 22.94 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.67 26.47 USD |
-1.6
|
$15B 11.13B USD | $1.15M 850.31K USD | $35.36 26.24 USD | $36.44 27.04 USD | $15B 11.13B USD | 41.96 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.98 8.15 USD |
+2.62
|
$14.85B 11.02B USD | $5.41M 4.02M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.85B 11.02B USD | 24.95 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $40.07 29.73 USD |
+1.57
|
$14.51B 10.77B USD | $800.41K 593.95K USD | $38.99 28.93 USD | $40.14 29.79 USD | $14.51B 10.77B USD | 33.95 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.25 10.57 USD |
+0.99
|
$12.2B 9.05B USD | $2.73M 2.02M USD | $13.91 10.32 USD | $14.32 10.62 USD | $12.2B 9.05B USD | 89.06 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.46 30.77 USD |
+1.12
|
$10.05B 7.46B USD | $598.48K 444.11K USD | $40.76 30.25 USD | $41.49 30.79 USD | $10.05B 7.46B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.42 78.97 USD |
+2.72
|
$8.44B 6.27B USD | $247.89K 183.95K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.44B 6.27B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.63 27.18 USD |
+0.52
|
$6.87B 5.1B USD | $286.11K 212.31K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.87B 5.1B USD | 159.26 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.79 23.59 USD |
-1.27
|
$6.38B 4.74B USD | $97.01K 71.99K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.38B 4.74B USD | 794.75 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.36 6.2 USD |
+1.7
|
$6.29B 4.67B USD | $1.64M 1.22M USD | $8.22 6.1 USD | $8.38 6.22 USD | $6.29B 4.67B USD | 8.61 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.75 3.52 USD |
-2.66
|
$6.28B 4.66B USD | $6.65M 4.94M USD | $4.65 3.45 USD | $4.91 3.64 USD | $6.28B 4.66B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8 5.94 USD |
-0.99
|
$6.1B 4.52B USD | $2.73M 2.03M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.1B 4.52B USD | 53.33 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.73 10.93 USD |
+1.17
|
$5.82B 4.32B USD | $1.77M 1.31M USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.82B 4.32B USD | 27.79 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
+0.15
|
$5.6B 4.15B USD | $230.49K 171.04K USD | $27.12 20.12 USD | $27.72 20.57 USD | $5.6B 4.15B USD | 12.16 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.49 7.04 USD |
+0.11
|
$5.46B 4.05B USD | $1.54M 1.14M USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.46B 4.05B USD | 4.74 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.38
|
$5.08B 3.77B USD | $1.22M 905.76K USD | $6.36 4.72 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-0.07
|
$4.75B 3.52B USD | $546.37K 405.44K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.75B 3.52B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $6.5K 4.83K USD | $11.78 8.74 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $82.05 60.89 USD |
+2.17
|
$4.56B 3.38B USD | $74.61K 55.36K USD | $79.66 59.11 USD | $82.18 60.98 USD | $4.56B 3.38B USD | 13.74 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.31 14.33 USD |
-1.13
|
$4.46B 3.31B USD | $746.69K 554.09K USD | $19.1 14.17 USD | $19.65 14.58 USD | $4.46B 3.31B USD | 11.49 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
+2.88
|
$4.35B 3.23B USD | $9.33K 6.92K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.35B 3.23B USD | 9.17 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.42 9.96 USD |
-0.67
|
$3.93B 2.92B USD | $656.35K 487.05K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.93B 2.92B USD | 95.85 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.75 32.47 USD |
+0.85
|
$3.77B 2.8B USD | $263.95K 195.87K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.77B 2.8B USD | 21.34 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.04 16.36 USD |
-0.41
|
$3.68B 2.73B USD | $641.28K 475.87K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.24 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.02 11.15 USD |
+0.47
|
$3.62B 2.69B USD | $795.41K 590.24K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.62B 2.69B USD | 14.87 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.96 12.59 USD |
+0.06
|
$3.44B 2.55B USD | $519.27K 385.33K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.44B 2.55B USD | 30.28 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.47 34.48 USD |
-1.09
|
$3.13B 2.32B USD | $131.7K 97.73K USD | $46.29 34.35 USD | $47.17 35 USD | $3.13B 2.32B USD | 11.11 | $4.18 3.1 USD | |
| MAG Silver Corp. MAG.TO | $29.57 21.94 USD |
+1.2
|
$3.06B 2.27B USD | $168.91K 125.34K USD | $28.94 21.48 USD | $29.59 21.96 USD | $3.06B 2.27B USD | 24.64 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $38.04 28.23 USD |
+1.77
|
$2.84B 2.1B USD | $44.99K 33.39K USD | $36.43 27.03 USD | $38.19 28.34 USD | $2.84B 2.1B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $9.13 6.78 USD |
+1.44
|
$2.8B 2.08B USD | $1.1M 814.31K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.8B 2.08B USD | 12.85 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.99 13.35 USD |
-1.1
|
$2.71B 2.01B USD | $630.42K 467.81K USD | $17.85 13.25 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.50 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.47 4.8 USD |
+3.19
|
$2.63B 1.95B USD | $355.77K 264K USD | $6.29 4.67 USD | $6.47 4.8 USD | $2.63B 1.95B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.51 15.96 USD |
+1.65
|
$2.47B 1.83B USD | $254.25K 188.67K USD | $20.94 15.54 USD | $21.53 15.98 USD | $2.47B 1.83B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.43 5.51 USD |
+2.91
|
$2.15B 1.6B USD | $1.2M 887.02K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.15B 1.6B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $21.1 15.66 USD |
+1.59
|
$2.12B 1.57B USD | $99.85K 74.09K USD | $20.7 15.36 USD | $21.14 15.69 USD | $2.12B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
+4.1
|
$2.1B 1.56B USD | $598.54K 444.15K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.1B 1.56B USD | 15.03 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $20.14 14.95 USD |
+3.23
|
$2.09B 1.55B USD | $739.91K 549.06K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.09B 1.55B USD | 80.56 | $0.25 0.19 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.91 14.77 USD |
+11.42
|
$2.07B 1.53B USD | $387.42K 287.49K USD | $18.27 13.56 USD | $20.43 15.16 USD | $2.07B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+0.31
|
$2.03B 1.51B USD | $797.31K 591.65K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.03B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.32 9.14 USD |
+1.82
|
$1.75B 1.3B USD | $959.68K 712.14K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.29 20.25 USD |
+1.19
|
$1.75B 1.3B USD | $197.53K 146.58K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.81 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14.76 10.95 USD |
+2.5
|
$1.73B 1.29B USD | $102.39K 75.98K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.73B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.55 7.09 USD |
0
|
$1.7B 1.26B USD | $487.88K 362.03K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.40 | $0.22 0.16 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.96 2.2 USD |
+4.23
|
$1.6B 1.19B USD | $4.28M 3.18M USD | $2.91 2.16 USD | $3.27 2.43 USD | $1.6B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.98 3.7 USD |
+7.79
|
$1.57B 1.17B USD | $966.36K 717.09K USD | $4.69 3.48 USD | $4.99 3.7 USD | $1.57B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.78 5.77 USD |
-4.54
|
$1.52B 1.13B USD | $787.59K 584.44K USD | $7.76 5.76 USD | $8.66 6.43 USD | $1.52B 1.13B USD | 0 | -$0.26 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.58 4.88 USD |
+3.3
|
$1.43B 1.06B USD | $562.26K 417.23K USD | $6.36 4.72 USD | $6.61 4.91 USD | $1.43B 1.06B USD | 17.31 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.25 8.35 USD |
+0.54
|
$1.28B 949.64M USD | $135.14K 100.28K USD | $11.15 8.27 USD | $11.26 8.36 USD | $1.28B 949.64M USD | 10.32 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.05 20.07 USD |
+0.07
|
$1.25B 929.67M USD | $29.96K 22.23K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.25B 929.67M USD | 12.58 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.57 5.62 USD |
+2.44
|
$1.25B 924.6M USD | $207.97K 154.33K USD | $7.39 5.48 USD | $7.63 5.66 USD | $1.25B 924.6M USD | 0 | -$0.7 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.33 7.67 USD |
-0.19
|
$1.09B 810M USD | $255.34K 189.47K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.09B 810M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.54 7.08 USD |
+0.53
|
$1B 742.85M USD | $388.5K 288.29K USD | $9.53 7.07 USD | $9.8 7.27 USD | $1B 742.85M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $9.99 7.41 USD |
+2.15
|
$889.54M 660.09M USD | $356.04K 264.2K USD | $9.8 7.27 USD | $10.12 7.51 USD | $889.54M 660.09M USD | 30.27 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.35 1 USD |
+8
|
$880.68M 653.52M USD | $1.88M 1.4M USD | $1.26 0.93 USD | $1.36 1.01 USD | $880.68M 653.52M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.18
|
$849.35M 630.27M USD | $2.09M 1.55M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
-0.61
|
$797.81M 592.02M USD | $48.8K 36.21K USD | $4.79 3.55 USD | $5.03 3.73 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.95
|
$790.78M 586.81M USD | $1.31M 975.64K USD | $2.05 1.52 USD | $2.12 1.57 USD | $790.78M 586.81M USD | 209.00 | $0.01 0.007 USD | |
| McEwen Inc. MUX.TO | $14.5 10.76 USD |
-1.43
|
$782.82M 580.9M USD | $49.74K 36.91K USD | $14.22 10.55 USD | $14.96 11.1 USD | $782.82M 580.9M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.31 3.94 USD |
+1.72
|
$771.12M 572.22M USD | $604.71K 448.73K USD | $5.14 3.81 USD | $5.35 3.97 USD | $771.12M 572.22M USD | 37.92 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.65
|
$750.7M 557.07M USD | $217.7K 161.55K USD | $2.42 1.8 USD | $2.47 1.83 USD | $750.7M 557.07M USD | 5.04 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.9 6.6 USD |
+0.68
|
$728.42M 540.53M USD | $67.1K 49.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $728.42M 540.53M USD | 27.81 | $0.32 0.24 USD | |
| Interfor Corporation IFP.TO | $13.72 10.18 USD |
+5.21
|
$705.94M 523.85M USD | $319.07K 236.77K USD | $12.94 9.6 USD | $13.72 10.18 USD | $705.94M 523.85M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+2.41
|
$689.66M 511.77M USD | $324.51K 240.81K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $689.66M 511.77M USD | 0 | -$0.52 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.9 11.8 USD |
+3.85
|
$665.01M 493.48M USD | $556.32K 412.82K USD | $15.33 11.38 USD | $16.14 11.98 USD | $665.01M 493.48M USD | 0 | -$0.51 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.15 0.85 USD |
-1.71
|
$608.31M 451.4M USD | $155.54K 115.42K USD | $1.14 0.85 USD | $1.19 0.88 USD | $608.31M 451.4M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
0
|
$583.79M 433.2M USD | $823.15K 610.82K USD | $1.07 0.79 USD | $1.11 0.82 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.72 2.02 USD |
+7.09
|
$564.13M 418.62M USD | $194.86K 144.6K USD | $2.54 1.88 USD | $2.76 2.05 USD | $564.13M 418.62M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.34 USD |
-1.64
|
$464.88M 344.97M USD | $93.89K 69.67K USD | $1.78 1.32 USD | $1.83 1.36 USD | $464.88M 344.97M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.54 3.37 USD |
-2.37
|
$429.77M 318.91M USD | $165.06K 122.49K USD | $4.47 3.32 USD | $4.67 3.47 USD | $429.77M 318.91M USD | 5.60 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.44 1.81 USD |
+4.27
|
$426.04M 316.15M USD | $230.5K 171.04K USD | $2.36 1.75 USD | $2.47 1.83 USD | $426.04M 316.15M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $43.66K 32.4K USD | $2.3 1.71 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.27 1.68 USD |
0
|
$372.49M 276.41M USD | $442.22K 328.15K USD | $2.26 1.68 USD | $2.32 1.72 USD | $372.49M 276.41M USD | 15.13 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+8.65
|
$371.18M 275.44M USD | $61.68K 45.77K USD | $2.07 1.54 USD | $2.36 1.75 USD | $371.18M 275.44M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.39 2.52 USD |
+0.89
|
$365.93M 271.54M USD | $14.1K 10.46K USD | $3.36 2.49 USD | $3.39 2.52 USD | $365.93M 271.54M USD | 8.26 | $0.41 0.3 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.81 1.34 USD |
+2.84
|
$362.01M 268.63M USD | $316.02K 234.51K USD | $1.78 1.32 USD | $1.85 1.37 USD | $362.01M 268.63M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
+0.96
|
$360.75M 267.7M USD | $49.53K 36.76K USD | $2.03 1.51 USD | $2.1 1.56 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
0
|
$339.75M 252.12M USD | $90.9K 67.45K USD | $0.91 0.68 USD | $0.93 0.69 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Serabi Gold plc SBI.TO | $3.42 2.54 USD |
+4.91
|
$312.67M 232.02M USD | $35.13K 26.07K USD | $3.31 2.46 USD | $3.44 2.55 USD | $312.67M 232.02M USD | 5.79 | $0.59 0.44 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
+10
|
$309.47M 229.65M USD | $2.92M 2.17M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.22 0.91 USD |
-0.81
|
$308.45M 228.89M USD | $157.73K 117.05K USD | $1.2 0.89 USD | $1.24 0.92 USD | $308.45M 228.89M USD | 4.69 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
+1.88
|
$300.6M 223.06M USD | $128.65K 95.47K USD | $3.63 2.69 USD | $3.81 2.82 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.42 1.05 USD |
+9.23
|
$295.2M 219.05M USD | $8.21K 6.09K USD | $1.3 0.96 USD | $1.42 1.05 USD | $295.2M 219.05M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$269.61M 200.07M USD | $568.78K 422.07K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $136.6K 101.36K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$246.4M 182.84M USD | $17.4K 12.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $246.4M 182.84M USD | 8.14 | $0.14 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.28 1.69 USD |
+11.22
|
$239.87M 178M USD | $105.99K 78.65K USD | $2.12 1.57 USD | $2.29 1.7 USD | $239.87M 178M USD | 0 | -$0.07 -0.05 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2399 0.17 USD |
-16.07
|
$237.68M 176.37M USD | $2.67M 1.98M USD | $0.19 0.14 USD | $0.28 0.21 USD | $237.68M 176.37M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $6.12K 4.54K USD | $4 2.97 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.66M 160.04M USD | $1.35M 1M USD | $0.6899 0.51 USD | $0.75 0.55 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
+1.37
|
$197.56M 146.6M USD | $99.86K 74.1K USD | $4.6 3.41 USD | $4.72 3.5 USD | $197.56M 146.6M USD | 7.65 | $0.61 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}