Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (204)
Toronto (204)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (2)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.27 60.31 USD |
+1.04
|
$90.45B 67.12B USD | $148.58K 110.25K USD | $80.28 59.57 USD | $81.39 60.4 USD | $90.45B 67.12B USD | 13.54 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.14 119.58 USD |
+0.05
|
$81.13B 60.2B USD | $486.62K 361.1K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.13B 60.2B USD | 25.06 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.53 90.92 USD |
+0.76
|
$55.61B 41.26B USD | $325.97K 241.89K USD | $120.6 89.49 USD | $122.65 91.01 USD | $55.61B 41.26B USD | 65.87 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.75 21.33 USD |
+0.56
|
$49.43B 36.68B USD | $821.26K 609.42K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.43B 36.68B USD | 15.97 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218.25 161.95 USD |
+0.17
|
$42.05B 31.2B USD | $227.01K 168.45K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.05B 31.2B USD | 49.82 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $83.55 62 USD |
-1.76
|
$40.73B 30.22B USD | $237.98K 176.6K USD | $83.44 61.92 USD | $85.12 63.16 USD | $40.73B 30.22B USD | 57.61 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $53.01 39.34 USD |
+0.76
|
$26.4B 19.59B USD | $850.65K 631.23K USD | $52.74 39.14 USD | $53.91 40 USD | $26.4B 19.59B USD | 757.28 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.79
|
$25.54B 18.95B USD | $1.32M 977.64K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.76 17.63 USD |
+0.74
|
$19.82B 14.71B USD | $1.3M 962.97K USD | $23.5 17.44 USD | $23.96 17.78 USD | $19.82B 14.71B USD | 95.01 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $69.07 51.25 USD |
-3.6
|
$16.66B 12.37B USD | $495.05K 367.36K USD | $68.74 51.01 USD | $72.54 53.83 USD | $16.66B 12.37B USD | 22.79 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.44 26.3 USD |
-2.23
|
$14.9B 11.06B USD | $495.01K 367.33K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.9B 11.06B USD | 41.69 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.85 8.05 USD |
+1.4
|
$14.68B 10.89B USD | $3.43M 2.55M USD | $10.71 7.95 USD | $10.98 8.15 USD | $14.68B 10.89B USD | 24.65 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
0
|
$14.29B 10.6B USD | $331.02K 245.64K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.16 10.51 USD |
+0.35
|
$12.12B 8.99B USD | $1.12M 830.25K USD | $13.91 10.32 USD | $14.16 10.51 USD | $12.12B 8.99B USD | 88.50 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.14 30.53 USD |
+0.34
|
$9.98B 7.4B USD | $149.33K 110.81K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.98B 7.4B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.25 79.59 USD |
+3.52
|
$8.51B 6.31B USD | $132.38K 98.24K USD | $103.32 76.67 USD | $107.43 79.72 USD | $8.51B 6.31B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.3 26.94 USD |
-0.38
|
$6.81B 5.05B USD | $146.89K 109K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.81B 5.05B USD | 157.82 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.83 23.62 USD |
-1.15
|
$6.39B 4.74B USD | $50.58K 37.53K USD | $31.48 23.36 USD | $32.68 24.25 USD | $6.39B 4.74B USD | 795.75 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
+1.46
|
$6.28B 4.66B USD | $777.31K 576.81K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.28B 4.66B USD | 8.59 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.68 3.47 USD |
-4.2
|
$6.18B 4.58B USD | $4.42M 3.28M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.18B 4.58B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.96 5.9 USD |
-1.55
|
$6.06B 4.5B USD | $1.73M 1.29M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.06B 4.5B USD | 53.03 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.69 10.9 USD |
+0.89
|
$5.8B 4.31B USD | $1.23M 911.33K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.8B 4.31B USD | 27.71 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.28 20.24 USD |
+0.26
|
$5.61B 4.16B USD | $117.87K 87.46K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.61B 4.16B USD | 12.17 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.42 6.99 USD |
-0.69
|
$5.41B 4.02B USD | $686.88K 509.7K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.02B USD | 4.70 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.39 4.74 USD |
-1.84
|
$5.06B 3.75B USD | $803.97K 596.59K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.06B 3.75B USD | 25.55 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.46 10.73 USD |
-1.09
|
$4.7B 3.49B USD | $254.98K 189.21K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.7B 3.49B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.84 8.79 USD |
-2.23
|
$4.69B 3.48B USD | $3.3K 2.45K USD | $11.84 8.79 USD | $11.97 8.88 USD | $4.69B 3.48B USD | 19.73 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $82 60.85 USD |
+2.1
|
$4.56B 3.38B USD | $31.55K 23.41K USD | $79.66 59.11 USD | $82.02 60.86 USD | $4.56B 3.38B USD | 13.73 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $19.24 14.27 USD |
-1.51
|
$4.45B 3.3B USD | $262.28K 194.62K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.45B 3.3B USD | 11.44 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $7.83K 5.81K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-0.96
|
$3.92B 2.91B USD | $398.77K 295.91K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.31 32.14 USD |
-0.16
|
$3.73B 2.77B USD | $161.69K 119.98K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.73B 2.77B USD | 21.12 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.01 16.33 USD |
-0.54
|
$3.68B 2.73B USD | $363.18K 269.5K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.88 11.04 USD |
-0.5
|
$3.58B 2.66B USD | $400.47K 297.17K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.58B 2.66B USD | 14.72 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
-0.41
|
$3.42B 2.54B USD | $278.09K 206.36K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.14 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.62 34.59 USD |
-0.77
|
$3.14B 2.33B USD | $63.63K 47.21K USD | $46.43 34.45 USD | $47.17 35 USD | $3.14B 2.33B USD | 11.15 | $4.18 3.1 USD | |
| MAG Silver Corp. MAG.TO | $29.21 21.68 USD |
-0.03
|
$3.02B 2.24B USD | $74.12K 55K USD | $28.94 21.48 USD | $29.45 21.85 USD | $3.02B 2.24B USD | 24.34 | $1.2 0.89 USD | |
| Aura Minerals Inc. ORA.TO | $37.37 27.73 USD |
-0.03
|
$2.79B 2.07B USD | $31K 23.01K USD | $36.43 27.03 USD | $37.57 27.88 USD | $2.79B 2.07B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.97 6.66 USD |
-0.33
|
$2.75B 2.04B USD | $526.36K 390.59K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.75B 2.04B USD | 12.63 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.98 13.34 USD |
-1.15
|
$2.71B 2.01B USD | $319.12K 236.81K USD | $17.98 13.34 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.49 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.44 4.78 USD |
+2.71
|
$2.62B 1.94B USD | $200.12K 148.5K USD | $6.29 4.67 USD | $6.44 4.78 USD | $2.62B 1.94B USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.42 15.89 USD |
+1.23
|
$2.46B 1.82B USD | $166.61K 123.64K USD | $20.94 15.54 USD | $21.52 15.97 USD | $2.46B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.38 5.48 USD |
+2.22
|
$2.14B 1.59B USD | $695.13K 515.83K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.14B 1.59B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.92 15.52 USD |
+0.72
|
$2.1B 1.56B USD | $57.29K 42.51K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.1B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $20.28 15.05 USD |
+3.94
|
$2.1B 1.56B USD | $492.52K 365.48K USD | $19.49 14.46 USD | $20.37 15.12 USD | $2.1B 1.56B USD | 81.12 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $4.05 3.01 USD |
+3.85
|
$2.1B 1.56B USD | $480.65K 356.67K USD | $3.97 2.95 USD | $4.07 3.02 USD | $2.1B 1.56B USD | 15.00 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+11.3
|
$2.06B 1.53B USD | $247.63K 183.76K USD | $18.27 13.56 USD | $20.09 14.91 USD | $2.06B 1.53B USD | 0 | -$0.4 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-0.36
|
$2.02B 1.5B USD | $350.41K 260.02K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.35 20.3 USD |
+1.41
|
$1.75B 1.3B USD | $140.31K 104.12K USD | $27.04 20.07 USD | $27.68 20.54 USD | $1.75B 1.3B USD | 12.84 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14.8 10.98 USD |
+2.78
|
$1.74B 1.29B USD | $59.09K 43.85K USD | $14.39 10.68 USD | $14.84 11.01 USD | $1.74B 1.29B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.13 9 USD |
+0.25
|
$1.72B 1.28B USD | $564.54K 418.92K USD | $12.06 8.95 USD | $12.35 9.16 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.54 7.08 USD |
-0.16
|
$1.7B 1.26B USD | $343.31K 254.76K USD | $9.49 7.04 USD | $9.8 7.27 USD | $1.7B 1.26B USD | 43.34 | $0.22 0.16 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $3.01 2.23 USD |
+5.99
|
$1.63B 1.21B USD | $3.15M 2.34M USD | $2.91 2.16 USD | $3.27 2.43 USD | $1.63B 1.21B USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $7.97 5.91 USD |
-2.21
|
$1.56B 1.16B USD | $572.4K 424.75K USD | $7.96 5.91 USD | $8.66 6.43 USD | $1.56B 1.16B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.92 3.65 USD |
+6.49
|
$1.55B 1.15B USD | $603.02K 447.47K USD | $4.69 3.48 USD | $4.93 3.66 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.51 4.83 USD |
+2.2
|
$1.42B 1.05B USD | $397.5K 294.97K USD | $6.36 4.72 USD | $6.6 4.89 USD | $1.42B 1.05B USD | 17.13 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.26 8.36 USD |
+0.63
|
$1.28B 950.48M USD | $82.64K 61.32K USD | $11.15 8.27 USD | $11.26 8.36 USD | $1.28B 950.48M USD | 10.33 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
+0.52
|
$1.26B 933.8M USD | $17.43K 12.94K USD | $27.01 20.04 USD | $27.36 20.3 USD | $1.26B 933.8M USD | 12.63 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.56 5.61 USD |
+2.23
|
$1.24B 922.77M USD | $97.31K 72.21K USD | $7.39 5.48 USD | $7.61 5.64 USD | $1.24B 922.77M USD | 0 | -$0.7 -0.5 USD | |
| Marimaca Copper Corp. MARI.TO | $10.28 7.58 USD |
-0.68
|
$1.08B 800.59M USD | $116.33K 83.58K USD | $10.08 7.48 USD | $10.5 7.79 USD | $1.08B 800.59M USD | 0 | -$0.18 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.63 7.15 USD |
+1.47
|
$1.01B 749.86M USD | $223.45K 165.81K USD | $9.57 7.1 USD | $9.8 7.27 USD | $1.01B 749.86M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $10.03 7.44 USD |
+2.56
|
$893.1M 662.73M USD | $243.18K 180.45K USD | $9.8 7.27 USD | $10.08 7.48 USD | $893.1M 662.73M USD | 30.39 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.34 0.99 USD |
+6.8
|
$870.9M 646.26M USD | $1.4M 1.04M USD | $1.26 0.93 USD | $1.36 1.01 USD | $870.9M 646.26M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.88 2.88 USD |
+7.16
|
$849.35M 630.27M USD | $1.37M 1.02M USD | $3.65 2.71 USD | $3.98 2.95 USD | $849.35M 630.27M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
-0.61
|
$797.81M 592.02M USD | $27.15K 20.15K USD | $4.8 3.56 USD | $5.03 3.73 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.07 1.53 USD |
+0.73
|
$781.32M 579.79M USD | $381.51K 283.1K USD | $2.07 1.53 USD | $2.12 1.57 USD | $781.32M 579.79M USD | 206.50 | $0.01 0.007 USD | |
| McEwen Inc. MUX.TO | $14.38 10.67 USD |
-2.24
|
$776.34M 576.09M USD | $20.32K 15.08K USD | $14.22 10.55 USD | $14.96 11.1 USD | $776.34M 576.09M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.19 3.85 USD |
-0.57
|
$753.69M 559.28M USD | $379.25K 281.43K USD | $5.14 3.81 USD | $5.27 3.91 USD | $753.69M 559.28M USD | 37.07 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+0.41
|
$741.58M 550.3M USD | $196.44K 145.77K USD | $2.42 1.8 USD | $2.46 1.83 USD | $741.58M 550.3M USD | 4.97 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.89 6.6 USD |
+0.57
|
$727.6M 539.93M USD | $48.24K 35.79K USD | $8.68 6.44 USD | $8.98 6.66 USD | $727.6M 539.93M USD | 27.78 | $0.32 0.24 USD | |
| Interfor Corporation IFP.TO | $13.61 10.1 USD |
+4.37
|
$700.28M 519.65M USD | $129.86K 96.36K USD | $12.94 9.6 USD | $13.62 10.11 USD | $700.28M 519.65M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
0
|
$673.43M 499.72M USD | $175.83K 130.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $15.93 11.82 USD |
+4.05
|
$666.26M 494.41M USD | $409.14K 303.6K USD | $15.33 11.38 USD | $16.14 11.98 USD | $666.26M 494.41M USD | 0 | -$0.51 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
-2.56
|
$603.02M 447.48M USD | $122.48K 90.88K USD | $1.14 0.85 USD | $1.19 0.88 USD | $603.02M 447.48M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.81 USD |
-0.45
|
$581.13M 431.23M USD | $394.34K 292.62K USD | $1.08 0.8 USD | $1.11 0.82 USD | $581.13M 431.23M USD | 6.08 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.7 2 USD |
+6.3
|
$559.98M 415.54M USD | $68.76K 51.02K USD | $2.54 1.88 USD | $2.72 2.02 USD | $559.98M 415.54M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-2.73
|
$459.72M 341.14M USD | $80.6K 59.81K USD | $1.78 1.32 USD | $1.83 1.36 USD | $459.72M 341.14M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.5 3.34 USD |
-3.23
|
$425.98M 316.1M USD | $111.99K 83.11K USD | $4.47 3.32 USD | $4.67 3.47 USD | $425.98M 316.1M USD | 5.55 | $0.81 0.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.43 1.8 USD |
+3.85
|
$424.3M 314.85M USD | $156.4K 116.06K USD | $2.36 1.75 USD | $2.44 1.81 USD | $424.3M 314.85M USD | 0 | -$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.32 1.72 USD |
-1.69
|
$395.81M 293.72M USD | $36.64K 27.19K USD | $2.32 1.72 USD | $2.37 1.76 USD | $395.81M 293.72M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+10.58
|
$377.75M 280.32M USD | $56.98K 42.28K USD | $2.07 1.54 USD | $2.36 1.75 USD | $377.75M 280.32M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.3 1.71 USD |
+1.32
|
$377.41M 280.06M USD | $316.38K 234.77K USD | $2.26 1.68 USD | $2.32 1.72 USD | $377.41M 280.06M USD | 15.33 | $0.15 0.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+3.98
|
$366.01M 271.6M USD | $256.37K 190.24K USD | $1.78 1.32 USD | $1.85 1.37 USD | $366.01M 271.6M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
0
|
$362.7M 269.14M USD | $12.5K 9.28K USD | $3.36 2.49 USD | $3.39 2.52 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
-0.96
|
$353.88M 262.6M USD | $15.76K 11.69K USD | $2.03 1.51 USD | $2.07 1.54 USD | $353.88M 262.6M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.2899 0.21 USD |
+14
|
$320.72M 238M USD | $1.87M 1.38M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $320.72M 238M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
0
|
$310.98M 230.76M USD | $151.83K 112.67K USD | $1.2 0.89 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
+2.45
|
$305.36M 226.59M USD | $23.93K 17.76K USD | $3.31 2.46 USD | $3.44 2.55 USD | $305.36M 226.59M USD | 5.66 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.69 2.74 USD |
-0.81
|
$292.67M 217.18M USD | $64.04K 47.52K USD | $3.63 2.69 USD | $3.8 2.82 USD | $292.67M 217.18M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.37 1.02 USD |
+5.38
|
$284.8M 211.34M USD | $6.5K 4.82K USD | $1.3 0.96 USD | $1.37 1.02 USD | $284.8M 211.34M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.52 USD |
+0.71
|
$271.54M 201.5M USD | $455.78K 338.21K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $271.54M 201.5M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $98.77K 73.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.8K 4.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.24 1.66 USD |
+9.27
|
$235.66M 174.87M USD | $86.99K 64.55K USD | $2.12 1.57 USD | $2.29 1.7 USD | $235.66M 174.87M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $4.8K 3.56K USD | $4 2.97 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-21.43
|
$222.51M 165.11M USD | $2.56M 1.9M USD | $0.19 0.14 USD | $0.28 0.21 USD | $222.51M 165.11M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.66M 160.04M USD | $944.77K 701.08K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $833.08K 618.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}