Paese: Canada Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Materie Prime (151)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.66 198.62 USD |
+0.56
|
CA$135.53B 100.57B USD | CA$603.98K 448.19K USD | CA$264.01 195.91 USD | CA$271.93 201.79 USD | CA$135.53B 100.57B USD | 16.56 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.66M 1.97M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.71 140.78 USD |
+0.44
|
CA$86.16B 63.93B USD | CA$803.84K 596.5K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$86.16B 63.93B USD | 30.45 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.54 255.67 USD |
+0.8
|
CA$66.45B 49.31B USD | CA$201.78K 149.73K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$66.45B 49.31B USD | 32.59 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.44 67.85 USD |
-2.07
|
CA$44.86B 33.29B USD | CA$737.29K 547.11K USD | CA$90.00 66.79 USD | CA$94.23 69.92 USD | CA$44.86B 33.29B USD | 17.96 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.99 25.22 USD |
+0.5
|
CA$40.32B 29.92B USD | CA$2.96M 2.2M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.32B 29.92B USD | 9.33 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.79 27.3 USD |
-1.6
|
CA$30.69B 22.77B USD | CA$1.70M 1.26M USD | CA$36.31 26.94 USD | CA$38.06 28.24 USD | CA$30.69B 22.77B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.33 24.73 USD |
+1.28
|
CA$28.38B 21.06B USD | CA$2.85M 2.11M USD | CA$32.86 24.38 USD | CA$34.64 25.7 USD | CA$28.38B 21.06B USD | 15.43 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.56 46.42 USD |
+0.59
|
CA$25.94B 19.25B USD | CA$743.17K 551.48K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.94B 19.25B USD | 13.39 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.06 69.8 USD |
-2.12
|
CA$22.74B 16.88B USD | CA$528.05K 391.85K USD | CA$92.18 68.4 USD | CA$97.67 72.48 USD | CA$22.74B 16.88B USD | 17.61 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.49 33.76 USD |
+0.22
|
CA$19.04B 14.13B USD | CA$1.49M 1.1M USD | CA$44.87 33.29 USD | CA$46.16 34.25 USD | CA$19.04B 14.13B USD | 11.84 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.83 58.5 USD |
+0.29
|
CA$19.00B 14.1B USD | CA$330.17K 245K USD | CA$77.82 57.75 USD | CA$79.80 59.22 USD | CA$19.00B 14.1B USD | 16.77 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
+0.19
|
CA$18.39B 13.64B USD | CA$2.51M 1.87M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.54 28.6 USD |
+0.18
|
CA$15.28B 11.34B USD | CA$67.00K 49.71K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.28B 11.34B USD | 14.27 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.39 24.78 USD |
-2.74
|
CA$14.83B 11B USD | CA$2.09M 1.55M USD | CA$33.05 24.53 USD | CA$34.78 25.81 USD | CA$14.83B 11B USD | 14.14 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.28 7.63 USD |
-3.56
|
CA$14.66B 10.88B USD | CA$3.21M 2.38M USD | CA$10.17 7.55 USD | CA$10.86 8.06 USD | CA$14.66B 10.88B USD | 85.66 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.57 18.97 USD |
+1.51
|
CA$14.60B 10.83B USD | CA$1.32M 976.82K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.60B 10.83B USD | 9.33 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.85 37.73 USD |
-1.05
|
CA$13.26B 9.84B USD | CA$942.41K 699.32K USD | CA$50.26 37.3 USD | CA$52.68 39.09 USD | CA$13.26B 9.84B USD | 12.80 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$59.05 43.82 USD |
-1.52
|
CA$12.95B 9.61B USD | CA$565.76K 419.83K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.95B 9.61B USD | 13.82 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.18
|
CA$9.89B 7.34B USD | CA$4.97M 3.68M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.26 37.3 USD |
+0.74
|
CA$9.41B 6.99B USD | CA$300.42K 222.93K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.41B 6.99B USD | 24.04 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.25 9.09 USD |
-3.24
|
CA$9.36B 6.94B USD | CA$3.33M 2.47M USD | CA$12.01 8.91 USD | CA$12.84 9.53 USD | CA$9.36B 6.94B USD | 14.58 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$45.06 33.44 USD |
+0.11
|
CA$9.35B 6.94B USD | CA$649.83K 482.21K USD | CA$44.57 33.07 USD | CA$45.69 33.9 USD | CA$9.35B 6.94B USD | 10.93 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.41 32.21 USD |
+0.32
|
CA$8.94B 6.64B USD | CA$103.63K 76.9K USD | CA$43.09 31.98 USD | CA$44.23 32.82 USD | CA$8.94B 6.64B USD | 15.78 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.19 28.34 USD |
+0.92
|
CA$8.50B 6.3B USD | CA$374.27K 277.73K USD | CA$37.61 27.91 USD | CA$38.93 28.89 USD | CA$8.50B 6.3B USD | 7.33 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+1.66
|
CA$8.12B 6.02B USD | CA$14.12K 10.47K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.78 68.85 USD |
-0.22
|
CA$7.27B 5.39B USD | CA$256.65K 190.45K USD | CA$91.27 67.73 USD | CA$93.49 69.38 USD | CA$7.27B 5.39B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.92 68.21 USD |
+1.85
|
CA$7.11B 5.28B USD | CA$227.56K 168.86K USD | CA$90.99 67.52 USD | CA$92.24 68.45 USD | CA$7.11B 5.28B USD | 65.65 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.29 54.39 USD |
-1.04
|
CA$6.79B 5.04B USD | CA$425.69K 315.89K USD | CA$72.29 53.64 USD | CA$75.94 56.35 USD | CA$6.79B 5.04B USD | 8.14 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.35 20.3 USD |
-1.01
|
CA$6.72B 4.99B USD | CA$393.59K 292.06K USD | CA$27.02 20.05 USD | CA$28.20 20.93 USD | CA$6.72B 4.99B USD | 13.47 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.20 23.15 USD |
+0.03
|
CA$6.20B 4.6B USD | CA$503.49K 373.62K USD | CA$30.86 22.9 USD | CA$31.89 23.66 USD | CA$6.20B 4.6B USD | 7.17 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.50 33.02 USD |
-1.83
|
CA$5.58B 4.14B USD | CA$373.84K 277.41K USD | CA$43.92 32.59 USD | CA$46.40 34.43 USD | CA$5.58B 4.14B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.64 27.93 USD |
+2.17
|
CA$5.42B 4.02B USD | CA$841.13K 624.17K USD | CA$36.48 27.07 USD | CA$38.80 28.79 USD | CA$5.42B 4.02B USD | 35.50 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.68 18.31 USD |
+0.33
|
CA$5.09B 3.78B USD | CA$740.99K 549.86K USD | CA$24.26 18 USD | CA$25.42 18.86 USD | CA$5.09B 3.78B USD | 12.85 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.26 35.81 USD |
-2.01
|
CA$5.03B 3.74B USD | CA$451.15K 334.78K USD | CA$47.87 35.52 USD | CA$50.57 37.53 USD | CA$5.03B 3.74B USD | 11.82 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.59 23.44 USD |
-0.19
|
CA$4.53B 3.36B USD | CA$395.06K 293.16K USD | CA$31.17 23.13 USD | CA$32.27 23.95 USD | CA$4.53B 3.36B USD | 11.40 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.15 11.24 USD |
+1.2
|
CA$4.48B 3.33B USD | CA$551.00K 408.87K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.48B 3.33B USD | 9.35 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.25 8.35 USD |
-1.92
|
CA$4.12B 3.06B USD | CA$1.05M 781.1K USD | CA$11.13 8.26 USD | CA$11.67 8.66 USD | CA$4.12B 3.06B USD | 375.00 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.35 6.94 USD |
+0.54
|
CA$4.10B 3.04B USD | CA$546.76K 405.73K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.10B 3.04B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.81 27.32 USD |
-0.35
|
CA$3.97B 2.95B USD | CA$81.76K 60.67K USD | CA$36.36 26.98 USD | CA$38.05 28.24 USD | CA$3.97B 2.95B USD | 136.33 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.20 49.12 USD |
+1.02
|
CA$3.61B 2.68B USD | CA$200.44K 148.74K USD | CA$65.57 48.66 USD | CA$66.63 49.44 USD | CA$3.61B 2.68B USD | 14.02 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
-0.68
|
CA$3.45B 2.56B USD | CA$901.45K 668.93K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.45B 2.56B USD | 41.60 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.12 20.12 USD |
+3.16
|
CA$3.39B 2.52B USD | CA$157.62K 116.96K USD | CA$25.84 19.17 USD | CA$27.17 20.16 USD | CA$3.39B 2.52B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$56.56 41.97 USD |
-1.6
|
CA$3.32B 2.47B USD | CA$211.01K 156.58K USD | CA$56.00 41.56 USD | CA$58.78 43.62 USD | CA$3.32B 2.47B USD | 8.97 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.82 10.26 USD |
-0.29
|
CA$3.06B 2.27B USD | CA$491.70K 364.87K USD | CA$13.70 10.17 USD | CA$14.30 10.61 USD | CA$3.06B 2.27B USD | 98.71 | CA$0.14 0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.65 7.16 USD |
-2.62
|
CA$2.85B 2.12B USD | CA$204.72K 151.91K USD | CA$9.55 7.09 USD | CA$10.02 7.44 USD | CA$2.85B 2.12B USD | 10.37 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.18 20.17 USD |
-4.73
|
CA$2.44B 1.81B USD | CA$734.32K 544.91K USD | CA$26.97 20.01 USD | CA$28.35 21.04 USD | CA$2.44B 1.81B USD | 28.61 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.96 2.2 USD |
-3.58
|
CA$1.98B 1.47B USD | CA$1.45M 1.07M USD | CA$2.92 2.17 USD | CA$3.12 2.32 USD | CA$1.98B 1.47B USD | 11.83 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.14 1.59 USD |
-1.38
|
CA$1.85B 1.38B USD | CA$753.08K 558.83K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.85B 1.38B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.34 3.96 USD |
-2.02
|
CA$1.81B 1.34B USD | CA$799.63K 593.37K USD | CA$5.32 3.95 USD | CA$5.65 4.19 USD | CA$1.81B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.25 6.86 USD |
+4.88
|
CA$1.72B 1.27B USD | CA$276.35K 205.07K USD | CA$8.79 6.52 USD | CA$9.40 6.98 USD | CA$1.72B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.06 11.18 USD |
+0.13
|
CA$1.69B 1.25B USD | CA$131.19K 97.35K USD | CA$14.92 11.07 USD | CA$15.15 11.24 USD | CA$1.69B 1.25B USD | 11.76 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
-0.52
|
CA$1.66B 1.23B USD | CA$697.79K 517.8K USD | CA$3.79 2.81 USD | CA$3.96 2.94 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.06 10.43 USD |
-1.54
|
CA$1.65B 1.22B USD | CA$209.82K 155.7K USD | CA$13.76 10.21 USD | CA$14.43 10.71 USD | CA$1.65B 1.22B USD | 0 | -CA$5.58 -4.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.59 7.12 USD |
+2.9
|
CA$1.60B 1.19B USD | CA$745.72K 553.37K USD | CA$9.20 6.83 USD | CA$9.71 7.21 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.94 17.02 USD |
-0.52
|
CA$1.41B 1.04B USD | CA$39.31K 29.17K USD | CA$22.73 16.87 USD | CA$23.63 17.53 USD | CA$1.41B 1.04B USD | 13.18 | CA$1.74 1.29 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.68 5.7 USD |
-0.13
|
CA$1.37B 1.02B USD | CA$85.62K 63.53K USD | CA$7.53 5.59 USD | CA$7.86 5.83 USD | CA$1.37B 1.02B USD | 13.01 | CA$0.59 0.44 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.34 15.84 USD |
-0.23
|
CA$1.37B 1.01B USD | CA$176.65K 131.08K USD | CA$21.25 15.77 USD | CA$21.56 16 USD | CA$1.37B 1.01B USD | 17.78 | CA$1.20 0.89 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.15 6.05 USD |
-0.61
|
CA$1.33B 986.17M USD | CA$312.15K 231.64K USD | CA$8.05 5.97 USD | CA$8.45 6.27 USD | CA$1.33B 986.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.15 6.05 USD |
-2.04
|
CA$1.32B 976.37M USD | CA$987.67K 732.91K USD | CA$8.03 5.96 USD | CA$8.45 6.27 USD | CA$1.32B 976.37M USD | 17.34 | CA$0.47 0.35 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.33 1.73 USD |
-2.92
|
CA$1.30B 968.32M USD | CA$627.40K 465.56K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$1.30B 968.32M USD | 11.09 | CA$0.21 0.16 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.55 5.6 USD |
+2.72
|
CA$1.28B 951.62M USD | CA$1.34M 990.91K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.28B 951.62M USD | 20.40 | CA$0.37 0.27 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.98 11.12 USD |
-1.96
|
CA$1.23B 914.14M USD | CA$72.90K 54.09K USD | CA$14.83 11 USD | CA$15.40 11.43 USD | CA$1.23B 914.14M USD | 46.81 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.06 19.34 USD |
-3.01
|
CA$1.20B 893.37M USD | CA$356.74K 264.72K USD | CA$25.63 19.02 USD | CA$26.77 19.86 USD | CA$1.20B 893.37M USD | 2606.00 | CA$0.01 0.007 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.09 2.29 USD |
-2.83
|
CA$1.12B 832.44M USD | CA$940.79K 698.12K USD | CA$3.07 2.27 USD | CA$3.25 2.41 USD | CA$1.12B 832.44M USD | 0 | -CA$0.58 -0.4 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
+0.8
|
CA$1.03B 762.24M USD | CA$262.05K 194.46K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$1.03B 762.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$1.03B 761.34M USD | CA$1.68M 1.24M USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$954.57M 708.35M USD | CA$2.65M 1.97M USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$954.57M 708.35M USD | 0 | -CA$0.15 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$953.70M 707.7M USD | CA$2.53M 1.88M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.03 17.09 USD |
-2.54
|
CA$841.42M 624.39M USD | CA$36.51K 27.09K USD | CA$21.43 15.9 USD | CA$23.32 17.3 USD | CA$841.42M 624.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.17 2.35 USD |
+3.26
|
CA$829.25M 615.35M USD | CA$310.06K 230.08K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$829.25M 615.35M USD | 8.56 | CA$0.37 0.27 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.46 9.25 USD |
-1.66
|
CA$819.46M 608.09M USD | CA$239.54K 177.75K USD | CA$12.08 8.96 USD | CA$12.68 9.41 USD | CA$819.46M 608.09M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.09 2.29 USD |
-0.64
|
CA$808.46M 599.93M USD | CA$58.73K 43.58K USD | CA$2.99 2.22 USD | CA$3.18 2.36 USD | CA$808.46M 599.93M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.87 2.13 USD |
-3.69
|
CA$711.89M 528.26M USD | CA$45.62K 33.86K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$711.89M 528.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$708.27M 525.58M USD | CA$1.75M 1.3M USD | CA$1.23 0.91 USD | CA$1.36 1.01 USD | CA$708.27M 525.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$659.16M 489.13M USD | CA$298.81K 221.73K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.02 2.24 USD |
+4.5
|
CA$631.53M 468.63M USD | CA$65.61K 48.69K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$631.53M 468.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.32 2.46 USD |
-4.87
|
CA$602.12M 446.81M USD | CA$108.78K 80.72K USD | CA$3.31 2.46 USD | CA$3.53 2.62 USD | CA$602.12M 446.81M USD | 0 | -CA$0.40 -0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.71 4.24 USD |
-1.55
|
CA$601.77M 446.55M USD | CA$638.16K 473.55K USD | CA$5.68 4.21 USD | CA$5.92 4.39 USD | CA$601.77M 446.55M USD | 0 | -CA$10.15 -7.5 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
0
|
CA$585.79M 434.69M USD | CA$361.26K 268.08K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$566.37M 420.28M USD | CA$351.11K 260.55K USD | CA$3.78 2.8 USD | CA$3.98 2.95 USD | CA$566.37M 420.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.63 4.92 USD |
+3.43
|
CA$565.74M 419.82M USD | CA$243.32K 180.56K USD | CA$6.49 4.82 USD | CA$6.71 4.98 USD | CA$565.74M 419.82M USD | 36.83 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$525.82M 390.19M USD | CA$298.96K 221.84K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$525.82M 390.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$396.94M 294.55M USD | CA$155.60K 115.47K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$396.94M 294.55M USD | 8.26 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.00 4.45 USD |
+2.56
|
CA$392.99M 291.62M USD | CA$54.03K 40.09K USD | CA$5.80 4.3 USD | CA$6.02 4.47 USD | CA$392.99M 291.62M USD | 26.08 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$363.57M 269.79M USD | CA$101.09K 75.01K USD | CA$4.03 2.99 USD | CA$4.27 3.17 USD | CA$363.57M 269.79M USD | 1.67 | CA$2.40 1.78 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.38 3.25 USD |
+2.1
|
CA$334.23M 248.02M USD | CA$9.71K 7.2K USD | CA$4.26 3.16 USD | CA$4.45 3.3 USD | CA$334.23M 248.02M USD | 3.68 | CA$1.19 0.88 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$327.98M 243.38M USD | CA$2.57M 1.91M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$327.98M 243.38M USD | 0 | -CA$0.20 -0.1 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.7
|
CA$321.33M 238.45M USD | CA$2.80K 2.08K USD | CA$17.04 12.64 USD | CA$17.21 12.77 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.14 1.59 USD |
+2.88
|
CA$292.37M 216.96M USD | CA$222.65K 165.22K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$292.37M 216.96M USD | 11.26 | CA$0.19 0.14 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.76 2.05 USD |
-3.16
|
CA$273.19M 202.72M USD | CA$64.07K 47.55K USD | CA$2.76 2.05 USD | CA$2.94 2.18 USD | CA$273.19M 202.72M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$30.01K 22.27K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.53 1.88 USD |
-1.17
|
CA$247.56M 183.71M USD | CA$5.86K 4.35K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$247.56M 183.71M USD | 14.88 | CA$0.17 0.13 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$247.02M 183.3M USD | CA$277.38K 205.83K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$247.02M 183.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-0.38
|
CA$229.13M 170.03M USD | CA$18.00K 13.36K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$225.53M 167.36M USD | CA$13.49K 10.01K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$225.53M 167.36M USD | 0 | -CA$0.01 -0.007 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$125.24K 92.94K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
