Paese: Canada Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (151)
- {{country.name}}
Toronto (151)
- {{item.name}}
Materie Prime (151)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.40 196.2 USD |
-0.67
|
CA$133.88B 99.35B USD | CA$337.90K 250.74K USD | CA$264.13 196 USD | CA$271.93 201.79 USD | CA$133.88B 99.35B USD | 16.36 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.27 42.5 USD |
-0.5
|
CA$94.26B 69.95B USD | CA$1.59M 1.18M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$94.26B 69.95B USD | 10.70 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.06 138.81 USD |
-0.96
|
CA$84.96B 63.04B USD | CA$187.93K 139.45K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$84.96B 63.04B USD | 30.02 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.46 252.64 USD |
-0.39
|
CA$65.66B 48.72B USD | CA$109.35K 81.14K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$65.66B 48.72B USD | 32.21 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.23 74.38 USD |
+1.48
|
CA$47.83B 35.49B USD | CA$334.16K 247.97K USD | CA$99.20 73.61 USD | CA$100.50 74.58 USD | CA$47.83B 35.49B USD | 14.67 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.12 66.87 USD |
-3.48
|
CA$44.21B 32.81B USD | CA$466.04K 345.83K USD | CA$90.12 66.87 USD | CA$94.23 69.92 USD | CA$44.21B 32.81B USD | 17.70 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.56 24.9 USD |
-0.77
|
CA$39.81B 29.54B USD | CA$1.78M 1.32M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$39.81B 29.54B USD | 9.21 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.36 26.98 USD |
-2.75
|
CA$30.33B 22.51B USD | CA$923.36K 685.19K USD | CA$36.34 26.97 USD | CA$38.06 28.24 USD | CA$30.33B 22.51B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.90 24.41 USD |
-0.03
|
CA$28.01B 20.78B USD | CA$1.62M 1.2M USD | CA$32.90 24.41 USD | CA$34.64 25.7 USD | CA$28.01B 20.78B USD | 15.23 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.92 45.95 USD |
-0.43
|
CA$25.67B 19.05B USD | CA$378.86K 281.14K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.67B 19.05B USD | 13.25 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.23 68.44 USD |
-4.03
|
CA$22.30B 16.55B USD | CA$315.28K 233.95K USD | CA$92.23 68.44 USD | CA$97.67 72.48 USD | CA$22.30B 16.55B USD | 17.27 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.92 33.33 USD |
-1.04
|
CA$18.80B 13.95B USD | CA$347.30K 257.72K USD | CA$44.88 33.3 USD | CA$46.16 34.25 USD | CA$18.80B 13.95B USD | 11.69 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.99 57.87 USD |
-0.78
|
CA$18.80B 13.95B USD | CA$146.68K 108.84K USD | CA$77.90 57.81 USD | CA$79.80 59.22 USD | CA$18.80B 13.95B USD | 16.59 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.57 11.55 USD |
-0.95
|
CA$18.18B 13.49B USD | CA$1.45M 1.08M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.18B 13.49B USD | 23.59 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.71 28.73 USD |
+0.62
|
CA$15.35B 11.39B USD | CA$25.24K 18.73K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.35B 11.39B USD | 14.33 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.20 24.64 USD |
-3.29
|
CA$14.75B 10.94B USD | CA$1.20M 889.02K USD | CA$33.20 24.64 USD | CA$34.78 25.81 USD | CA$14.75B 10.94B USD | 14.06 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.23 7.59 USD |
-4.03
|
CA$14.59B 10.83B USD | CA$1.84M 1.36M USD | CA$10.20 7.57 USD | CA$10.86 8.06 USD | CA$14.59B 10.83B USD | 85.25 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.34 18.8 USD |
+0.6
|
CA$14.47B 10.74B USD | CA$910.78K 675.86K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.47B 10.74B USD | 9.24 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.43 37.42 USD |
-1.87
|
CA$13.15B 9.76B USD | CA$400.46K 297.17K USD | CA$50.41 37.41 USD | CA$52.68 39.09 USD | CA$13.15B 9.76B USD | 12.70 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.71 43.56 USD |
-2.09
|
CA$12.88B 9.56B USD | CA$338.27K 251.02K USD | CA$58.50 43.41 USD | CA$60.96 45.24 USD | CA$12.88B 9.56B USD | 13.74 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.41
|
CA$9.72B 7.22B USD | CA$2.37M 1.76M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.06 37.15 USD |
+0.34
|
CA$9.38B 6.96B USD | CA$98.32K 72.96K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.38B 6.96B USD | 23.95 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.62 33.11 USD |
-0.87
|
CA$9.26B 6.87B USD | CA$408.53K 303.16K USD | CA$44.59 33.09 USD | CA$45.69 33.9 USD | CA$9.26B 6.87B USD | 10.83 | CA$4.12 3.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.06 8.95 USD |
-4.74
|
CA$9.21B 6.84B USD | CA$1.59M 1.18M USD | CA$12.03 8.93 USD | CA$12.84 9.53 USD | CA$9.21B 6.84B USD | 14.35 | CA$0.84 0.62 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.09 31.98 USD |
-0.42
|
CA$8.88B 6.59B USD | CA$54.40K 40.36K USD | CA$43.09 31.98 USD | CA$44.23 32.82 USD | CA$8.88B 6.59B USD | 15.66 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.70 27.98 USD |
-0.37
|
CA$8.39B 6.22B USD | CA$206.13K 152.96K USD | CA$37.66 27.94 USD | CA$38.93 28.89 USD | CA$8.39B 6.22B USD | 7.23 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.09 4.52 USD |
+1.16
|
CA$8.08B 5.99B USD | CA$13.52K 10.03K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.08B 5.99B USD | 13.84 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.66 68.02 USD |
-1.42
|
CA$7.18B 5.33B USD | CA$88.20K 65.45K USD | CA$91.27 67.73 USD | CA$93.49 69.38 USD | CA$7.18B 5.33B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$92.10 68.34 USD |
+2.05
|
CA$7.13B 5.29B USD | CA$80.93K 60.06K USD | CA$90.99 67.52 USD | CA$92.20 68.42 USD | CA$7.13B 5.29B USD | 65.78 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.54 53.83 USD |
-2.05
|
CA$6.72B 4.98B USD | CA$309.24K 229.48K USD | CA$72.48 53.78 USD | CA$75.94 56.35 USD | CA$6.72B 4.98B USD | 8.06 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.09 20.1 USD |
-1.95
|
CA$6.66B 4.94B USD | CA$161.56K 119.89K USD | CA$27.09 20.1 USD | CA$28.20 20.93 USD | CA$6.66B 4.94B USD | 13.34 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.87
|
CA$6.14B 4.56B USD | CA$213.65K 158.54K USD | CA$30.88 22.91 USD | CA$31.89 23.66 USD | CA$6.14B 4.56B USD | 7.10 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.96 32.62 USD |
-3.02
|
CA$5.52B 4.09B USD | CA$237.95K 176.57K USD | CA$43.92 32.59 USD | CA$46.40 34.43 USD | CA$5.52B 4.09B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.20 27.6 USD |
+0.98
|
CA$5.36B 3.98B USD | CA$513.07K 380.73K USD | CA$36.48 27.07 USD | CA$38.80 28.79 USD | CA$5.36B 3.98B USD | 35.09 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.29 18.02 USD |
-1.26
|
CA$5.01B 3.72B USD | CA$349.47K 259.33K USD | CA$24.26 18 USD | CA$25.42 18.86 USD | CA$5.01B 3.72B USD | 12.65 | CA$1.92 1.42 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.01 35.63 USD |
-2.52
|
CA$5.01B 3.72B USD | CA$218.50K 162.14K USD | CA$47.99 35.61 USD | CA$50.57 37.53 USD | CA$5.01B 3.72B USD | 11.76 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.19 23.14 USD |
-1.45
|
CA$4.48B 3.32B USD | CA$205.91K 152.8K USD | CA$31.18 23.14 USD | CA$32.27 23.95 USD | CA$4.48B 3.32B USD | 11.25 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.97 11.11 USD |
0
|
CA$4.43B 3.29B USD | CA$375.76K 278.84K USD | CA$14.76 10.95 USD | CA$15.34 11.38 USD | CA$4.43B 3.29B USD | 9.24 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.16 8.28 USD |
-2.7
|
CA$4.08B 3.03B USD | CA$565.65K 419.75K USD | CA$11.15 8.27 USD | CA$11.67 8.66 USD | CA$4.08B 3.03B USD | 372.00 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.22 6.84 USD |
-0.86
|
CA$4.05B 3B USD | CA$400.94K 297.52K USD | CA$9.19 6.82 USD | CA$9.57 7.1 USD | CA$4.05B 3B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.37 26.99 USD |
-1.54
|
CA$3.92B 2.91B USD | CA$59.99K 44.52K USD | CA$36.37 26.99 USD | CA$38.05 28.24 USD | CA$3.92B 2.91B USD | 134.70 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.73 48.78 USD |
+0.31
|
CA$3.59B 2.66B USD | CA$54.16K 40.19K USD | CA$65.57 48.66 USD | CA$66.63 49.44 USD | CA$3.59B 2.66B USD | 13.92 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.57 8.59 USD |
-1.36
|
CA$3.43B 2.54B USD | CA$648.08K 480.91K USD | CA$11.55 8.57 USD | CA$12.03 8.93 USD | CA$3.43B 2.54B USD | 41.32 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.53 19.69 USD |
+0.91
|
CA$3.32B 2.46B USD | CA$108.73K 80.68K USD | CA$25.84 19.17 USD | CA$27.07 20.09 USD | CA$3.32B 2.46B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$56.00 41.56 USD |
-2.57
|
CA$3.29B 2.44B USD | CA$121.27K 89.99K USD | CA$56.00 41.56 USD | CA$58.78 43.62 USD | CA$3.29B 2.44B USD | 8.88 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.78 10.23 USD |
-0.58
|
CA$3.05B 2.26B USD | CA$300.77K 223.19K USD | CA$13.72 10.18 USD | CA$14.30 10.61 USD | CA$3.05B 2.26B USD | 98.42 | CA$0.14 0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.60 7.12 USD |
-3.13
|
CA$2.84B 2.11B USD | CA$80.96K 60.08K USD | CA$9.56 7.09 USD | CA$10.02 7.44 USD | CA$2.84B 2.11B USD | 10.32 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.10 20.11 USD |
-5.01
|
CA$2.44B 1.81B USD | CA$340.43K 252.62K USD | CA$27.08 20.09 USD | CA$28.35 21.04 USD | CA$2.44B 1.81B USD | 28.52 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.95 2.19 USD |
-3.91
|
CA$1.97B 1.46B USD | CA$1.00M 742.3K USD | CA$2.92 2.17 USD | CA$3.12 2.32 USD | CA$1.97B 1.46B USD | 11.80 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$1.87B 1.39B USD | CA$560.11K 415.63K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.87B 1.39B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.33 3.96 USD |
-2.2
|
CA$1.80B 1.34B USD | CA$468.88K 347.94K USD | CA$5.32 3.95 USD | CA$5.65 4.19 USD | CA$1.80B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.21 6.83 USD |
+4.42
|
CA$1.71B 1.27B USD | CA$188.44K 139.83K USD | CA$8.79 6.52 USD | CA$9.40 6.98 USD | CA$1.71B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.00 11.13 USD |
-0.27
|
CA$1.68B 1.25B USD | CA$95.70K 71.02K USD | CA$14.92 11.07 USD | CA$15.15 11.24 USD | CA$1.68B 1.25B USD | 11.71 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.79 2.81 USD |
-1.56
|
CA$1.64B 1.22B USD | CA$418.87K 310.83K USD | CA$3.79 2.81 USD | CA$3.96 2.94 USD | CA$1.64B 1.22B USD | 25.26 | CA$0.15 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.88 10.3 USD |
-2.8
|
CA$1.63B 1.21B USD | CA$155.90K 115.69K USD | CA$13.76 10.21 USD | CA$14.43 10.71 USD | CA$1.63B 1.21B USD | 0 | -CA$5.58 -4.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.50 7.05 USD |
+1.93
|
CA$1.59B 1.18B USD | CA$537.75K 399.04K USD | CA$9.20 6.83 USD | CA$9.71 7.21 USD | CA$1.59B 1.18B USD | 0 | -CA$0.25 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.73 16.87 USD |
-1.43
|
CA$1.39B 1.03B USD | CA$25.11K 18.64K USD | CA$22.73 16.87 USD | CA$23.63 17.53 USD | CA$1.39B 1.03B USD | 13.06 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.31 15.81 USD |
-0.37
|
CA$1.36B 1.01B USD | CA$115.73K 85.87K USD | CA$21.25 15.77 USD | CA$21.56 16 USD | CA$1.36B 1.01B USD | 17.75 | CA$1.20 0.89 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.57 5.62 USD |
-1.56
|
CA$1.35B 1B USD | CA$68.37K 50.73K USD | CA$7.53 5.59 USD | CA$7.86 5.83 USD | CA$1.35B 1B USD | 12.83 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.06 5.98 USD |
-1.71
|
CA$1.31B 975.28M USD | CA$220.09K 163.32K USD | CA$8.05 5.97 USD | CA$8.45 6.27 USD | CA$1.31B 975.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.34 1.74 USD |
-2.51
|
CA$1.31B 972.48M USD | CA$383.78K 284.79K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$1.31B 972.48M USD | 11.14 | CA$0.21 0.16 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.07 5.99 USD |
-3
|
CA$1.30B 966.78M USD | CA$567.43K 421.06K USD | CA$8.07 5.99 USD | CA$8.45 6.27 USD | CA$1.30B 966.78M USD | 17.17 | CA$0.47 0.35 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.52 5.58 USD |
+2.25
|
CA$1.28B 947.21M USD | CA$994.58K 738.04K USD | CA$7.43 5.51 USD | CA$7.82 5.8 USD | CA$1.28B 947.21M USD | 20.31 | CA$0.37 0.27 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.86 11.03 USD |
-2.75
|
CA$1.22B 906.82M USD | CA$39.86K 29.58K USD | CA$14.83 11 USD | CA$15.40 11.43 USD | CA$1.22B 906.82M USD | 46.43 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.71 19.08 USD |
-4.32
|
CA$1.19B 881.37M USD | CA$249.89K 185.43K USD | CA$25.71 19.08 USD | CA$26.77 19.86 USD | CA$1.19B 881.37M USD | 2571.00 | CA$0.01 0.007 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.07 2.28 USD |
-3.46
|
CA$1.11B 827.06M USD | CA$553.26K 410.55K USD | CA$3.07 2.28 USD | CA$3.25 2.41 USD | CA$1.11B 827.06M USD | 0 | -CA$0.58 -0.4 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
0
|
CA$1.02B 756.22M USD | CA$183.90K 136.46K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.36 USD |
-1.87
|
CA$1.01B 747.09M USD | CA$1.17M 867.92K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$1.01B 747.09M USD | 45.87 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$976.05M 724.29M USD | CA$1.72M 1.27M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$976.05M 724.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.67 1.24 USD |
-1.75
|
CA$943.27M 699.96M USD | CA$2.20M 1.63M USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$943.27M 699.96M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.56 16.74 USD |
-4.55
|
CA$824.07M 611.51M USD | CA$25.11K 18.63K USD | CA$21.43 15.9 USD | CA$23.32 17.3 USD | CA$824.07M 611.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.11 2.31 USD |
+1.3
|
CA$813.55M 603.7M USD | CA$146.16K 108.46K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$813.55M 603.7M USD | 8.40 | CA$0.37 0.27 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.23 9.08 USD |
-3.47
|
CA$804.33M 596.86M USD | CA$137.14K 101.77K USD | CA$12.08 8.96 USD | CA$12.68 9.41 USD | CA$804.33M 596.86M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.05 2.26 USD |
-1.93
|
CA$797.99M 592.16M USD | CA$45.83K 34.01K USD | CA$2.99 2.22 USD | CA$3.18 2.36 USD | CA$797.99M 592.16M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.88 2.14 USD |
-3.36
|
CA$714.37M 530.1M USD | CA$30.19K 22.4K USD | CA$2.86 2.12 USD | CA$3.02 2.24 USD | CA$714.37M 530.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.24 0.92 USD |
-5.32
|
CA$697.03M 517.24M USD | CA$1.20M 894.02K USD | CA$1.24 0.92 USD | CA$1.36 1.01 USD | CA$697.03M 517.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$653.47M 484.92M USD | CA$216.01K 160.29K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$653.47M 484.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.99 2.22 USD |
+3.46
|
CA$625.25M 463.98M USD | CA$56.75K 42.11K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$625.25M 463.98M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.33 2.47 USD |
-4.58
|
CA$603.93M 448.15M USD | CA$85.06K 63.12K USD | CA$3.32 2.46 USD | CA$3.53 2.62 USD | CA$603.93M 448.15M USD | 0 | -CA$0.40 -0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.72 4.24 USD |
-1.47
|
CA$602.30M 446.94M USD | CA$452.79K 336K USD | CA$5.71 4.23 USD | CA$5.92 4.39 USD | CA$602.30M 446.94M USD | 0 | -CA$10.15 -7.5 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.55 1.89 USD |
-1.54
|
CA$576.75M 427.98M USD | CA$256.73K 190.51K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$576.75M 427.98M USD | 255.00 | CA$0.01 0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.55 4.86 USD |
+2.18
|
CA$558.92M 414.75M USD | CA$181.05K 134.35K USD | CA$6.49 4.82 USD | CA$6.71 4.98 USD | CA$558.92M 414.75M USD | 36.38 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.83 2.84 USD |
-0.65
|
CA$558.34M 414.32M USD | CA$280.41K 208.08K USD | CA$3.78 2.8 USD | CA$3.98 2.95 USD | CA$558.34M 414.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$531.59M 394.47M USD | CA$195.00K 144.7K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$531.59M 394.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$391.88M 290.8M USD | CA$140.31K 104.11K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.89 4.37 USD |
+0.68
|
CA$385.79M 286.28M USD | CA$47.43K 35.2K USD | CA$5.80 4.3 USD | CA$6.02 4.47 USD | CA$385.79M 286.28M USD | 25.60 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.05 3.01 USD |
-4.26
|
CA$365.38M 271.13M USD | CA$61.56K 45.68K USD | CA$4.05 3.01 USD | CA$4.27 3.17 USD | CA$365.38M 271.13M USD | 1.68 | CA$2.40 1.78 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$331.47M 245.97M USD | CA$1.60M 1.19M USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$331.47M 245.97M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.33 3.21 USD |
+0.93
|
CA$330.41M 245.19M USD | CA$6.91K 5.13K USD | CA$4.26 3.16 USD | CA$4.45 3.3 USD | CA$330.41M 245.19M USD | 3.63 | CA$1.19 0.88 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.7
|
CA$321.33M 238.45M USD | CA$2.70K 2K USD | CA$17.04 12.64 USD | CA$17.21 12.77 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.13 1.58 USD |
+2.4
|
CA$291.01M 215.94M USD | CA$153.19K 113.67K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$291.01M 215.94M USD | 11.21 | CA$0.19 0.14 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.80 2.08 USD |
-1.75
|
CA$277.14M 205.66M USD | CA$43.72K 32.45K USD | CA$2.80 2.07 USD | CA$2.94 2.18 USD | CA$277.14M 205.66M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$268.52M 199.26M USD | CA$1.53K 1.14K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.14 0.85 USD |
+0.88
|
CA$244.87M 181.71M USD | CA$166.19K 123.32K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$244.87M 181.71M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$244.63M 181.53M USD | CA$2.76K 2.05K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$244.63M 181.53M USD | 14.70 | CA$0.17 0.13 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$235.48M 174.74M USD | CA$5.99K 4.44K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.77
|
CA$228.25M 169.38M USD | CA$16.20K 12.02K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$228.25M 169.38M USD | 0 | -CA$0.13 -0.09 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$118.15K 87.67K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
