$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Borsa: Toronto Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $80.93 60.05 USD
+0.62
$90.08B 66.84B USD $134.85K 100.07K USD $80.28 59.57 USD $81.2 60.26 USD $90.08B 66.84B USD 13.48 $6 4.45 USD
Agnico Eagle Mines Limited  AEM.TO $160.77 119.3 USD
-0.18
$80.95B 60.07B USD $442.3K 328.21K USD $159.25 118.17 USD $162.54 120.61 USD $80.95B 60.07B USD 25.00 $6.43 4.77 USD
Wheaton Precious Metals Corp.  WPM.TO $122.1 90.61 USD
+0.41
$55.41B 41.12B USD $270.7K 200.88K USD $120.6 89.49 USD $122.51 90.91 USD $55.41B 41.12B USD 65.64 $1.86 1.38 USD
Barrick Mining Corporation  ABX.TO $28.65 21.26 USD
+0.21
$49.26B 36.56B USD $774K 574.36K USD $28.47 21.12 USD $28.79 21.36 USD $49.26B 36.56B USD 15.91 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $218.17 161.9 USD
+0.13
$42.03B 31.19B USD $210.23K 156.01K USD $216.19 160.43 USD $218.89 162.43 USD $42.03B 31.19B USD 49.81 $4.38 3.25 USD
Nutrien Ltd.  NTR.TO $83.67 62.09 USD
-1.61
$40.79B 30.27B USD $207.38K 153.89K USD $83.63 62.06 USD $85.12 63.16 USD $40.79B 30.27B USD 57.70 $1.45 1.08 USD
Teck Resources Limited  TECK-B.TO $52.97 39.31 USD
+0.68
$26.38B 19.58B USD $751.13K 557.38K USD $52.87 39.23 USD $53.91 40 USD $26.38B 19.58B USD 756.71 $0.07 0.05 USD
Kinross Gold Corporation  K.TO $20.82 15.45 USD
-0.76
$25.54B 18.95B USD $1.21M 899.58K USD $20.62 15.3 USD $21.13 15.68 USD $25.54B 18.95B USD 15.53 $1.34 0.99 USD
First Quantum Minerals Ltd.  FM.TO $23.74 17.62 USD
+0.68
$19.8B 14.7B USD $1.03M 762.06K USD $23.5 17.44 USD $23.96 17.78 USD $19.8B 14.7B USD 94.95 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $69.38 51.48 USD
-3.18
$16.74B 12.42B USD $401.03K 297.59K USD $68.74 51.01 USD $72.54 53.83 USD $16.74B 12.42B USD 22.89 $3.03 2.25 USD
Alamos Gold Inc.  AGI.TO $35.39 26.26 USD
-2.37
$14.88B 11.04B USD $355K 263.43K USD $35.36 26.24 USD $36.44 27.04 USD $14.88B 11.04B USD 41.63 $0.85 0.63 USD
Ivanhoe Mines Ltd.  IVN.TO $10.85 8.05 USD
+1.4
$14.68B 10.89B USD $2.94M 2.19M USD $10.71 7.95 USD $10.98 8.15 USD $14.68B 10.89B USD 24.65 $0.44 0.33 USD
Pan American Silver Corp.  PAAS.TO $39.34 29.19 USD
-0.28
$14.25B 10.57B USD $307.21K 227.97K USD $38.99 28.93 USD $39.82 29.55 USD $14.25B 10.57B USD 33.33 $1.18 0.88 USD
Lundin Mining Corporation  LUN.TO $13.99 10.38 USD
-0.89
$11.97B 8.88B USD $973.41K 722.33K USD $13.91 10.32 USD $14.16 10.51 USD $11.97B 8.88B USD 87.40 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $41.01 30.43 USD
+0.02
$9.95B 7.38B USD $139.7K 103.67K USD $40.76 30.25 USD $41.37 30.7 USD $9.95B 7.38B USD 0 -$0.57 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $106.81 79.26 USD
+3.1
$8.47B 6.29B USD $119.43K 88.63K USD $103.32 76.67 USD $107.43 79.72 USD $8.47B 6.29B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $36.25 26.9 USD
-0.52
$6.8B 5.04B USD $135.16K 100.29K USD $35.81 26.57 USD $36.75 27.27 USD $6.8B 5.04B USD 157.60 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.69 23.52 USD
-1.58
$6.36B 4.72B USD $41.81K 31.02K USD $31.48 23.36 USD $32.68 24.25 USD $6.36B 4.72B USD 792.25 $0.04 0.03 USD
Equinox Gold Corp.  EQX.TO $8.27 6.13 USD
+0.55
$6.22B 4.62B USD $673.68K 499.91K USD $8.22 6.1 USD $8.36 6.2 USD $6.22B 4.62B USD 8.52 $0.97 0.72 USD
B2Gold Corp.  BTO.TO $4.66 3.46 USD
-4.5
$6.16B 4.57B USD $3.86M 2.86M USD $4.66 3.46 USD $4.91 3.64 USD $6.16B 4.57B USD 0 -$0.64 -0.4 USD
Capstone Copper Corp.  CS.TO $7.92 5.87 USD
-2.04
$6.03B 4.48B USD $1.56M 1.16M USD $7.9 5.86 USD $8.19 6.08 USD $6.03B 4.48B USD 52.76 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $14.63 10.85 USD
+0.45
$5.78B 4.29B USD $1.16M 860.42K USD $14.5 10.76 USD $14.92 11.07 USD $5.78B 4.29B USD 27.59 $0.53 0.39 USD
Eldorado Gold Corporation  ELD.TO $27.23 20.21 USD
+0.07
$5.59B 4.15B USD $109.96K 81.6K USD $27.15 20.15 USD $27.72 20.57 USD $5.59B 4.15B USD 12.15 $2.24 1.66 USD
IAMGOLD Corporation  IMG.TO $9.34 6.93 USD
-1.48
$5.37B 3.99B USD $593.48K 440.39K USD $9.31 6.91 USD $9.57 7.1 USD $5.37B 3.99B USD 4.66 $2 1.48 USD
New Gold Inc.  NGD.TO $6.38 4.73 USD
-2
$5.05B 3.75B USD $713.24K 529.27K USD $6.37 4.73 USD $6.6 4.89 USD $5.05B 3.75B USD 25.51 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.46 10.73 USD
-1.13
$4.7B 3.49B USD $211.98K 157.3K USD $14.26 10.58 USD $14.71 10.92 USD $4.7B 3.49B USD 0 $0 0 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $3.3K 2.45K USD $11.84 8.79 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
Stella-Jones Inc.  SJ.TO $81.8 60.7 USD
+1.86
$4.54B 3.37B USD $28.42K 21.09K USD $79.66 59.11 USD $82.02 60.86 USD $4.54B 3.37B USD 13.70 $5.97 4.43 USD
OceanaGold Corporation  OGC.TO $19.21 14.25 USD
-1.64
$4.44B 3.29B USD $225.89K 167.62K USD $19.18 14.23 USD $19.65 14.58 USD $4.44B 3.29B USD 11.43 $1.68 1.25 USD
Perseus Mining Limited  PRU.TO $3.2 2.37 USD
+2.56
$4.34B 3.22B USD $5.43K 4.03K USD $3.15 2.34 USD $3.21 2.38 USD $4.34B 3.22B USD 9.14 $0.35 0.26 USD
Sandstorm Gold Ltd.  SSL.TO $13.35 9.9 USD
-1.22
$3.91B 2.9B USD $369.57K 274.24K USD $13.26 9.84 USD $13.51 10.03 USD $3.91B 2.9B USD 95.32 $0.14 0.1 USD
Torex Gold Resources Inc.  TXG.TO $43.31 32.14 USD
-0.16
$3.73B 2.77B USD $148.49K 110.19K USD $42.98 31.89 USD $44.53 33.04 USD $3.73B 2.77B USD 21.12 $2.05 1.52 USD
Dundee Precious Metals Inc.  DPM.TO $21.98 16.31 USD
-0.7
$3.67B 2.73B USD $323.49K 240.05K USD $21.78 16.16 USD $22.39 16.61 USD $3.67B 2.73B USD 12.20 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $14.77 10.96 USD
-1.2
$3.56B 2.64B USD $362.19K 268.76K USD $14.69 10.9 USD $15.08 11.19 USD $3.56B 2.64B USD 14.62 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.87 12.52 USD
-0.47
$3.42B 2.54B USD $232.99K 172.89K USD $16.64 12.35 USD $17.07 12.67 USD $3.42B 2.54B USD 30.12 $0.56 0.42 USD
Methanex Corporation  MX.TO $46.6 34.58 USD
-0.81
$3.14B 2.33B USD $52.97K 39.31K USD $46.43 34.45 USD $47.17 35 USD $3.14B 2.33B USD 11.14 $4.18 3.1 USD
MAG Silver Corp.  MAG.TO $29.16 21.64 USD
-0.21
$3.02B 2.24B USD $62.49K 46.37K USD $28.94 21.48 USD $29.45 21.85 USD $3.02B 2.24B USD 24.30 $1.2 0.89 USD
Fortuna Mining Corp.  FVI.TO $8.99 6.67 USD
-0.11
$2.76B 2.05B USD $464.24K 344.49K USD $8.9 6.6 USD $9.18 6.81 USD $2.76B 2.05B USD 12.66 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $37 27.46 USD
-1.02
$2.76B 2.05B USD $29.14K 21.62K USD $36.43 27.03 USD $37.57 27.88 USD $2.76B 2.05B USD 0 -$1.76 -1.3 USD
Wesdome Gold Mines Ltd.  WDO.TO $18.05 13.39 USD
-0.8
$2.72B 2.02B USD $272.61K 202.29K USD $17.99 13.35 USD $18.34 13.61 USD $2.72B 2.02B USD 14.55 $1.24 0.92 USD
NovaGold Resources Inc.  NG.TO $6.36 4.72 USD
+1.44
$2.59B 1.92B USD $164.71K 122.23K USD $6.29 4.67 USD $6.42 4.76 USD $2.59B 1.92B USD 0 -$0.36 -0.2 USD
Skeena Resources Limited  SKE.TO $21.45 15.92 USD
+1.37
$2.46B 1.83B USD $149.18K 110.7K USD $20.94 15.54 USD $21.51 15.96 USD $2.46B 1.83B USD 0 -$1.59 -1.1 USD
Endeavour Silver Corp.  EDR.TO $7.32 5.43 USD
+1.39
$2.12B 1.58B USD $652.45K 484.16K USD $7.24 5.37 USD $7.47 5.54 USD $2.12B 1.58B USD 0 -$0.34 -0.2 USD
Champion Iron Limited  CIA.TO $4.05 3.01 USD
+3.85
$2.1B 1.56B USD $463.65K 344.05K USD $3.97 2.95 USD $4.07 3.02 USD $2.1B 1.56B USD 15.00 $0.27 0.2 USD
Ero Copper Corp.  ERO.TO $20.19 14.98 USD
+3.49
$2.09B 1.55B USD $458.11K 339.95K USD $19.49 14.46 USD $20.37 15.12 USD $2.09B 1.55B USD 80.76 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $20.75 15.4 USD
-0.1
$2.09B 1.55B USD $49.28K 36.57K USD $20.7 15.36 USD $21.1 15.66 USD $2.09B 1.55B USD 0 -$0.15 -0.1 USD
Perpetua Resources Corp.  PPTA.TO $19.67 14.6 USD
+10.07
$2.04B 1.51B USD $204.59K 151.81K USD $18.27 13.56 USD $19.86 14.74 USD $2.04B 1.51B USD 0 -$0.4 -0.2 USD
Centerra Gold Inc.  CG.TO $9.71 7.21 USD
-0.61
$2.02B 1.5B USD $308.15K 228.67K USD $9.68 7.18 USD $9.85 7.31 USD $2.02B 1.5B USD 38.84 $0.25 0.19 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $27.36 20.3 USD
+1.45
$1.75B 1.3B USD $122.75K 91.08K USD $27.04 20.07 USD $27.68 20.54 USD $1.75B 1.3B USD 12.84 $2.13 1.58 USD
Canfor Corporation  CFP.TO $14.76 10.95 USD
+2.5
$1.73B 1.29B USD $46.74K 34.68K USD $14.39 10.68 USD $14.84 11.01 USD $1.73B 1.29B USD 0 -$5.36 -3.9 USD
Aya Gold & Silver Inc.  AYA.TO $12.08 8.96 USD
-0.17
$1.71B 1.27B USD $498.54K 369.94K USD $12.06 8.95 USD $12.35 9.16 USD $1.71B 1.27B USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $9.5 7.05 USD
-0.52
$1.69B 1.26B USD $307.03K 227.83K USD $9.49 7.04 USD $9.8 7.27 USD $1.69B 1.26B USD 43.18 $0.22 0.16 USD
Northern Dynasty Minerals Ltd.  NDM.TO $3.05 2.26 USD
+7.39
$1.65B 1.23B USD $2.78M 2.06M USD $3.03 2.25 USD $3.27 2.43 USD $1.65B 1.23B USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $8.04 5.97 USD
-1.35
$1.57B 1.17B USD $530.21K 393.45K USD $8.01 5.94 USD $8.66 6.43 USD $1.57B 1.17B USD 0 -$0.26 -0.1 USD
Taseko Mines Limited  TKO.TO $4.85 3.6 USD
+4.97
$1.53B 1.14B USD $476.33K 353.46K USD $4.69 3.48 USD $4.88 3.62 USD $1.53B 1.14B USD 0 -$0.21 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $6.48 4.81 USD
+1.73
$1.41B 1.05B USD $359.08K 266.46K USD $6.36 4.72 USD $6.6 4.89 USD $1.41B 1.05B USD 17.05 $0.38 0.28 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.23 8.33 USD
+0.36
$1.28B 947.95M USD $62.34K 46.26K USD $11.15 8.27 USD $11.25 8.35 USD $1.28B 947.95M USD 10.30 $1.09 0.81 USD
Altius Minerals Corporation  ALS.TO $27.16 20.15 USD
+0.48
$1.26B 933.45M USD $15.08K 11.19K USD $27.01 20.04 USD $27.36 20.3 USD $1.26B 933.45M USD 12.63 $2.15 1.6 USD
Solaris Resources Inc.  SLS.TO $7.52 5.58 USD
+1.76
$1.24B 918.49M USD $85.21K 63.23K USD $7.39 5.48 USD $7.61 5.64 USD $1.24B 918.49M USD 0 -$0.7 -0.5 USD
Marimaca Copper Corp.  MARI.TO $10.21 7.58 USD
-1.35
$1.08B 800.59M USD $112.63K 83.58K USD $10.08 7.48 USD $10.5 7.79 USD $1.08B 800.59M USD 0 -$0.18 -0.1 USD
Algoma Steel Group Inc.  ASTL.TO $9.61 7.13 USD
+1.26
$1.01B 748.3M USD $206.45K 153.2K USD $9.57 7.1 USD $9.8 7.27 USD $1.01B 748.3M USD 0 -$1.45 -1.07 USD
5N Plus Inc.  VNP.TO $10.04 7.45 USD
+2.66
$893.99M 663.39M USD $203.9K 151.3K USD $9.8 7.27 USD $10.08 7.48 USD $893.99M 663.39M USD 30.42 $0.33 0.24 USD
Lithium Americas Corp.  LAC.TO $3.94 2.92 USD
+8.84
$862.49M 640.02M USD $1.32M 977.91K USD $3.65 2.71 USD $3.98 2.95 USD $862.49M 640.02M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.32 0.98 USD
+5.6
$861.11M 639M USD $1.35M 1M USD $1.26 0.93 USD $1.36 1.01 USD $861.11M 639M USD 0 -$0.18 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.95
$790.78M 586.81M USD $335.42K 248.9K USD $2.07 1.54 USD $2.12 1.57 USD $790.78M 586.81M USD 209.00 $0.01 0.007 USD
Imperial Metals Corporation  III.TO $4.83 3.58 USD
-2.03
$786.41M 583.56M USD $25.55K 18.96K USD $4.8 3.56 USD $5.03 3.73 USD $786.41M 583.56M USD 5.03 $0.96 0.71 USD
McEwen Inc.  MUX.TO $14.33 10.63 USD
-2.58
$773.64M 574.09M USD $18.12K 13.45K USD $14.22 10.55 USD $14.96 11.1 USD $773.64M 574.09M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $5.19 3.85 USD
-0.57
$753.69M 559.28M USD $306.55K 227.48K USD $5.14 3.81 USD $5.27 3.91 USD $753.69M 559.28M USD 37.07 $0.14 0.1 USD
Mineros S.A.  MSA.TO $2.44 1.81 USD
+0.41
$741.58M 550.3M USD $179.32K 133.07K USD $2.42 1.8 USD $2.46 1.83 USD $741.58M 550.3M USD 4.97 $0.49 0.36 USD
Major Drilling Group International Inc.  MDI.TO $8.94 6.63 USD
+1.13
$731.7M 542.96M USD $30.34K 22.51K USD $8.68 6.44 USD $8.94 6.63 USD $731.7M 542.96M USD 27.93 $0.32 0.24 USD
Interfor Corporation  IFP.TO $13.51 10.03 USD
+3.6
$695.14M 515.84M USD $86.13K 63.91K USD $12.94 9.6 USD $13.58 10.08 USD $695.14M 515.84M USD 0 -$5.17 -3.8 USD
Neo Performance Materials Inc.  NEO.TO $16.03 11.9 USD
+4.7
$670.45M 497.51M USD $375.66K 278.76K USD $15.33 11.38 USD $16.14 11.98 USD $670.45M 497.51M USD 0 -$0.51 -0.3 USD
i-80 Gold Corp.  IAU.TO $0.8199 0.61 USD
-1.2
$665.31M 493.7M USD $165.83K 123.06K USD $0.81 0.6 USD $0.8499 0.63 USD $665.31M 493.7M USD 0 -$0.52 -0.3 USD
Freegold Ventures Limited  FVL.TO $1.15 0.85 USD
-1.71
$608.31M 451.4M USD $109.68K 81.39K USD $1.15 0.85 USD $1.19 0.88 USD $608.31M 451.4M USD 0 $0 0 USD
Orezone Gold Corporation  ORE.TO $1.1 0.82 USD
0
$583.79M 433.2M USD $376.44K 279.34K USD $1.08 0.8 USD $1.11 0.82 USD $583.79M 433.2M USD 6.11 $0.18 0.13 USD
Entrée Resources Ltd.  ETG.TO $2.55 1.89 USD
+0.39
$528.87M 392.46M USD $26.1K 19.37K USD $2.54 1.88 USD $2.57 1.91 USD $528.87M 392.46M USD 0 -$0.07 -0.05 USD
Galiano Gold Inc.  GAU.TO $1.78 1.32 USD
-2.73
$459.72M 341.14M USD $74K 54.91K USD $1.78 1.32 USD $1.83 1.36 USD $459.72M 341.14M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $4.49 3.33 USD
-3.44
$425.03M 315.4M USD $79.94K 59.32K USD $4.47 3.32 USD $4.67 3.47 USD $425.03M 315.4M USD 5.54 $0.81 0.6 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.42 1.8 USD
+3.42
$422.55M 313.56M USD $124.6K 92.46K USD $2.36 1.75 USD $2.42 1.8 USD $422.55M 313.56M USD 0 -$0.08 -0.05 USD
NanoXplore Inc.  GRA.TO $2.35 1.74 USD
-0.42
$400.93M 297.51M USD $13.03K 9.67K USD $2.32 1.72 USD $2.37 1.76 USD $400.93M 297.51M USD 0 -$0.06 -0.04 USD
Amerigo Resources Ltd.  ARG.TO $2.31 1.71 USD
+1.76
$379.05M 281.28M USD $204.58K 151.81K USD $2.26 1.68 USD $2.31 1.71 USD $379.05M 281.28M USD 15.39 $0.15 0.11 USD
Trilogy Metals Inc.  TMQ.TO $2.27 1.68 USD
+9.13
$372.83M 276.66M USD $56.78K 42.13K USD $2.07 1.54 USD $2.36 1.75 USD $372.83M 276.66M USD 0 -$0.07 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Western Copper and Gold Corporation  WRN.TO $1.82 1.35 USD
+3.41
$364.01M 270.12M USD $226.27K 167.91K USD $1.78 1.32 USD $1.85 1.37 USD $364.01M 270.12M USD 0 -$0.03 -0.02 USD
Taiga Building Products Ltd.  TBL.TO $3.37 2.5 USD
+0.3
$363.77M 269.94M USD $10.7K 7.94K USD $3.36 2.49 USD $3.39 2.52 USD $363.77M 269.94M USD 8.21 $0.41 0.3 USD
New Pacific Metals Corp.  NUAG.TO $2.06 1.52 USD
-1.2
$353.02M 261.96M USD $12.96K 9.62K USD $2.03 1.51 USD $2.07 1.54 USD $353.02M 261.96M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
-2.15
$332.45M 246.7M USD $50.31K 37.34K USD $0.91 0.68 USD $0.93 0.69 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
Talon Metals Corp.  TLO.TO $0.28 0.2 USD
+10
$309.47M 229.65M USD $1.27M 941.36K USD $0.26 0.19 USD $0.28 0.2 USD $309.47M 229.65M USD 0 $0 0 USD
Serabi Gold plc  SBI.TO $3.38 2.51 USD
+3.68
$309.01M 229.31M USD $23.83K 17.68K USD $3.31 2.46 USD $3.44 2.55 USD $309.01M 229.31M USD 5.72 $0.59 0.44 USD
Steppe Gold Ltd.  STGO.TO $1.22 0.91 USD
-0.81
$308.45M 228.89M USD $144.45K 107.19K USD $1.2 0.89 USD $1.24 0.92 USD $308.45M 228.89M USD 4.69 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $3.65 2.71 USD
-1.88
$289.49M 214.82M USD $58.81K 43.64K USD $3.63 2.69 USD $3.8 2.82 USD $289.49M 214.82M USD 0 -$0.11 -0.08 USD
International Tower Hill Mines Ltd.  ITH.TO $1.35 1 USD
+3.85
$280.64M 208.26M USD $2.9K 2.15K USD $1.3 0.96 USD $1.37 1.02 USD $280.64M 208.26M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
0
$269.61M 200.07M USD $394.85K 293K USD $0.6899 0.51 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Aclara Resources Inc.  ARA.TO $1.14 0.85 USD
+3.64
$250.78M 186.1M USD $98.07K 72.78K USD $1.1 0.82 USD $1.15 0.85 USD $250.78M 186.1M USD 0 -$0.05 -0.03 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $5.8K 4.3K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
EcoSynthetix Inc.  ECO.TO $4.05 3.01 USD
+1.25
$236.66M 175.61M USD $3.8K 2.82K USD $4 2.97 USD $4.06 3.01 USD $236.66M 175.61M USD 0 -$0.03 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.24 1.66 USD
+9.27
$235.66M 174.87M USD $77.29K 57.35K USD $2.12 1.57 USD $2.29 1.7 USD $235.66M 174.87M USD 0 -$0.07 -0.05 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.22 0.16 USD
-23.21
$217.45M 161.36M USD $2.46M 1.83M USD $0.19 0.14 USD $0.28 0.21 USD $217.45M 161.36M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
+2.22
$214.12M 158.89M USD $934.24K 693.26K USD $0.6899 0.51 USD $0.75 0.55 USD $214.12M 158.89M USD 34.75 $0.02 0.01 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $87.65K 65.04K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui