Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (292)
Shanghai (292)
Materie Prime (292)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
-4.07
|
CN¥751.99B 110.95B USD | CN¥249.94M 36.88M USD | CN¥27.81 4.1 USD | CN¥29.06 4.29 USD | CN¥751.99B 110.95B USD | 10.79 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.29 1.96 USD |
-5.14
|
CN¥284.33B 41.95B USD | CN¥227.97M 33.64M USD | CN¥13.18 1.94 USD | CN¥13.72 2.02 USD | CN¥284.33B 41.95B USD | 10.30 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.65 10.72 USD |
-1.26
|
CN¥227.43B 33.56B USD | CN¥21.74M 3.21M USD | CN¥72.63 10.72 USD | CN¥74.00 10.92 USD | CN¥227.43B 33.56B USD | 11.96 | CN¥6.07 0.9 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.24 3.13 USD |
-1.21
|
CN¥155.76B 22.98B USD | CN¥36.41M 5.37M USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥155.76B 22.98B USD | 9.19 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥154.14B 22.74B USD | CN¥133.97M 19.77M USD | CN¥8.51 1.26 USD | CN¥8.72 1.29 USD | CN¥154.14B 22.74B USD | 7.46 | CN¥1.15 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.09B 19.64B USD | CN¥76.74M 11.32M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥133.09B 19.64B USD | 14.54 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-1.33
|
CN¥131.37B 19.38B USD | CN¥33.71M 4.97M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.20 3.87 USD |
-1.47
|
CN¥120.78B 17.82B USD | CN¥90.16M 13.3M USD | CN¥25.83 3.81 USD | CN¥27.14 4 USD | CN¥120.78B 17.82B USD | 34.93 | CN¥0.75 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.62 2.45 USD |
-2.12
|
CN¥116.99B 17.26B USD | CN¥21.82M 3.22M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥116.99B 17.26B USD | 9.44 | CN¥1.76 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.23 4.76 USD |
-4.64
|
CN¥111.60B 16.47B USD | CN¥36.46M 5.38M USD | CN¥31.91 4.71 USD | CN¥33.24 4.9 USD | CN¥111.60B 16.47B USD | 8.71 | CN¥3.70 0.55 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.45 4.05 USD |
-5.44
|
CN¥109.89B 16.21B USD | CN¥149.09M 22M USD | CN¥26.50 3.91 USD | CN¥28.08 4.14 USD | CN¥109.89B 16.21B USD | 18.05 | CN¥1.52 0.22 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.79 3.07 USD |
-1.09
|
CN¥100.78B 14.87B USD | CN¥88.08M 13M USD | CN¥20.20 2.98 USD | CN¥21.42 3.16 USD | CN¥100.78B 14.87B USD | 14.53 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.54 2.74 USD |
+0.32
|
CN¥97.84B 14.44B USD | CN¥25.55M 3.77M USD | CN¥18.24 2.69 USD | CN¥18.63 2.75 USD | CN¥97.84B 14.44B USD | 21.31 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥90.00B 13.28B USD | CN¥253.84M 37.45M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥32.32 4.77 USD |
-2.8
|
CN¥87.26B 12.87B USD | CN¥17.96M 2.65M USD | CN¥32.01 4.72 USD | CN¥33.25 4.91 USD | CN¥87.26B 12.87B USD | 22.13 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.39 5.52 USD |
-0.51
|
CN¥82.68B 12.2B USD | CN¥69.86M 10.31M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.68B 12.2B USD | 21.24 | CN¥1.76 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.02 26.56 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥8.63M 1.27M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥72.61B 10.71B USD | 0 | -CN¥1.10 -0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.56 4.07 USD |
-6.7
|
CN¥65.68B 9.69B USD | CN¥63.89M 9.43M USD | CN¥27.48 4.05 USD | CN¥28.25 4.17 USD | CN¥65.68B 9.69B USD | 8.77 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.04 4.87 USD |
-2.54
|
CN¥62.56B 9.23B USD | CN¥50.21M 7.41M USD | CN¥32.80 4.84 USD | CN¥34.10 5.03 USD | CN¥62.56B 9.23B USD | 10.58 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.21 5.34 USD |
-4.46
|
CN¥57.49B 8.48B USD | CN¥40.46M 5.97M USD | CN¥36.00 5.31 USD | CN¥37.00 5.46 USD | CN¥57.49B 8.48B USD | 15.34 | CN¥2.36 0.35 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.46 4.05 USD |
+2.16
|
CN¥57.09B 8.42B USD | CN¥12.52M 1.85M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥57.09B 8.42B USD | 15.96 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
-0.4
|
CN¥55.33B 8.16B USD | CN¥21.38M 3.16M USD | CN¥19.85 2.93 USD | CN¥20.29 2.99 USD | CN¥55.33B 8.16B USD | 13.50 | CN¥1.49 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.65 2.46 USD |
-2.63
|
CN¥53.72B 7.93B USD | CN¥21.29M 3.14M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥53.72B 7.93B USD | 13.87 | CN¥1.20 0.18 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥50.18B 7.4B USD | CN¥75.27M 11.11M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.18B 7.4B USD | 11.81 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.22 3.87 USD |
-1.09
|
CN¥47.80B 7.05B USD | CN¥13.05M 1.93M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥47.80B 7.05B USD | 11.60 | CN¥2.26 0.33 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.49 3.17 USD |
-2.05
|
CN¥45.87B 6.77B USD | CN¥25.94M 3.83M USD | CN¥21.40 3.16 USD | CN¥22.18 3.27 USD | CN¥45.87B 6.77B USD | 15.34 | CN¥1.40 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.07 4.88 USD |
-3.5
|
CN¥42.66B 6.29B USD | CN¥20.97M 3.09M USD | CN¥32.51 4.8 USD | CN¥33.63 4.96 USD | CN¥42.66B 6.29B USD | 27.10 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥39.49B 5.83B USD | CN¥51.45M 7.59M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥39.49B 5.83B USD | 13.76 | CN¥0.34 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
-2.18
|
CN¥38.41B 5.67B USD | CN¥63.93M 9.43M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥38.41B 5.67B USD | 19.05 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.12 2.08 USD |
+1
|
CN¥38.03B 5.61B USD | CN¥19.85M 2.93M USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥38.03B 5.61B USD | 14.70 | CN¥0.96 0.14 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥38.00B 5.61B USD | CN¥29.33M 4.33M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥38.00B 5.61B USD | 18.25 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.78 2.62 USD |
-1.06
|
CN¥37.91B 5.59B USD | CN¥14.10M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.30 2.7 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥36.58B 5.4B USD | CN¥195.70M 28.88M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥36.58B 5.4B USD | 247.00 | CN¥0.02 0.002 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.01 4.43 USD |
-2.18
|
CN¥35.48B 5.23B USD | CN¥9.67M 1.43M USD | CN¥29.77 4.39 USD | CN¥31.00 4.57 USD | CN¥35.48B 5.23B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥54.94 8.11 USD |
-7.52
|
CN¥34.27B 5.06B USD | CN¥12.80M 1.89M USD | CN¥54.90 8.1 USD | CN¥57.18 8.44 USD | CN¥34.27B 5.06B USD | 12.10 | CN¥4.54 0.67 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.15 4.89 USD |
-4.99
|
CN¥33.49B 4.94B USD | CN¥58.75M 8.67M USD | CN¥31.62 4.67 USD | CN¥34.11 5.03 USD | CN¥33.49B 4.94B USD | 77.09 | CN¥0.43 0.06 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥33.06B 4.88B USD | CN¥17.29M 2.55M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥33.06B 4.88B USD | 34.44 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.36 6.99 USD |
-0.34
|
CN¥32.40B 4.78B USD | CN¥12.64M 1.87M USD | CN¥44.73 6.6 USD | CN¥48.15 7.1 USD | CN¥32.40B 4.78B USD | 49.85 | CN¥0.95 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥50.65 7.47 USD |
-2.56
|
CN¥30.92B 4.56B USD | CN¥5.93M 874.69K USD | CN¥50.08 7.39 USD | CN¥52.25 7.71 USD | CN¥30.92B 4.56B USD | 14.68 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.13 2.68 USD |
-3.1
|
CN¥30.41B 4.49B USD | CN¥15.04M 2.22M USD | CN¥18.05 2.66 USD | CN¥18.85 2.78 USD | CN¥30.41B 4.49B USD | 10.54 | CN¥1.72 0.25 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.69 6.74 USD |
+0.51
|
CN¥28.90B 4.26B USD | CN¥6.66M 981.97K USD | CN¥44.20 6.52 USD | CN¥45.80 6.76 USD | CN¥28.90B 4.26B USD | 24.43 | CN¥1.87 0.28 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.86 1.6 USD |
-1.36
|
CN¥28.69B 4.23B USD | CN¥20.81M 3.07M USD | CN¥10.58 1.56 USD | CN¥11.04 1.63 USD | CN¥28.69B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.69 3.5 USD |
-1.9
|
CN¥28.34B 4.18B USD | CN¥16.49M 2.43M USD | CN¥23.41 3.45 USD | CN¥24.08 3.55 USD | CN¥28.34B 4.18B USD | 20.78 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.03 5.76 USD |
-0.46
|
CN¥28.15B 4.15B USD | CN¥5.20M 766.54K USD | CN¥38.01 5.61 USD | CN¥39.60 5.84 USD | CN¥28.15B 4.15B USD | 44.35 | CN¥0.88 0.13 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥27.29B 4.03B USD | CN¥33.71M 4.97M USD | CN¥15.41 2.27 USD | CN¥15.89 2.34 USD | CN¥27.29B 4.03B USD | 23.23 | CN¥0.67 0.1 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.32 0.64 USD |
+0.23
|
CN¥26.63B 3.93B USD | CN¥36.95M 5.45M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥26.63B 3.93B USD | 10.80 | CN¥0.40 0.06 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥26.46B 3.9B USD | CN¥27.10M 4M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥26.46B 3.9B USD | 14.31 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.36 1.23 USD |
-4.68
|
CN¥25.84B 3.81B USD | CN¥68.32M 10.08M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥25.84B 3.81B USD | 9.95 | CN¥0.84 0.12 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥79.90 11.79 USD |
-5.24
|
CN¥25.08B 3.7B USD | CN¥9.13M 1.35M USD | CN¥76.22 11.25 USD | CN¥81.98 12.1 USD | CN¥25.08B 3.7B USD | 61.93 | CN¥1.29 0.19 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.03 1.63 USD |
-0.99
|
CN¥24.77B 3.65B USD | CN¥35.31M 5.21M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥24.77B 3.65B USD | 16.71 | CN¥0.66 0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥27.26 4.02 USD |
-2.29
|
CN¥23.07B 3.4B USD | CN¥17.14M 2.53M USD | CN¥26.50 3.91 USD | CN¥27.49 4.06 USD | CN¥23.07B 3.4B USD | 25.47 | CN¥1.07 0.16 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.50 8.34 USD |
+0.28
|
CN¥22.83B 3.37B USD | CN¥3.26M 480.36K USD | CN¥55.20 8.14 USD | CN¥56.98 8.41 USD | CN¥22.83B 3.37B USD | 17.76 | CN¥3.18 0.47 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.59 0.82 USD |
-2.61
|
CN¥22.40B 3.31B USD | CN¥55.78M 8.23M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥22.40B 3.31B USD | 6.73 | CN¥0.83 0.12 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥22.38B 3.3B USD | CN¥82.95M 12.24M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.11 3.56 USD |
-1.39
|
CN¥21.96B 3.24B USD | CN¥25.95M 3.83M USD | CN¥23.58 3.48 USD | CN¥24.80 3.66 USD | CN¥21.96B 3.24B USD | 16.86 | CN¥1.43 0.21 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.65 3.49 USD |
-1.7
|
CN¥20.94B 3.09B USD | CN¥10.34M 1.53M USD | CN¥23.23 3.43 USD | CN¥24.06 3.55 USD | CN¥20.94B 3.09B USD | 52.55 | CN¥0.45 0.07 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.99 9.15 USD |
-1.05
|
CN¥20.86B 3.08B USD | CN¥10.66M 1.57M USD | CN¥59.19 8.73 USD | CN¥63.00 9.3 USD | CN¥20.86B 3.08B USD | 27.79 | CN¥2.23 0.33 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.25 1.07 USD |
-0.82
|
CN¥20.33B 3B USD | CN¥15.39M 2.27M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥20.33B 3B USD | 20.13 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.97 11.06 USD |
-5.44
|
CN¥19.61B 2.89B USD | CN¥12.89M 1.9M USD | CN¥73.20 10.8 USD | CN¥76.97 11.36 USD | CN¥19.61B 2.89B USD | 66.34 | CN¥1.13 0.17 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.74 2.62 USD |
-4.32
|
CN¥19.03B 2.81B USD | CN¥25.09M 3.7M USD | CN¥17.54 2.59 USD | CN¥18.17 2.68 USD | CN¥19.03B 2.81B USD | 7.42 | CN¥2.39 0.35 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.19 5.04 USD |
-4.23
|
CN¥18.52B 2.73B USD | CN¥9.59M 1.42M USD | CN¥33.69 4.97 USD | CN¥34.82 5.14 USD | CN¥18.52B 2.73B USD | 122.10 | CN¥0.28 0.04 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.70 2.17 USD |
-1.34
|
CN¥18.28B 2.7B USD | CN¥13.77M 2.03M USD | CN¥14.54 2.15 USD | CN¥14.80 2.18 USD | CN¥18.28B 2.7B USD | 7.46 | CN¥1.97 0.29 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥18.20B 2.69B USD | CN¥23.02M 3.4M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥18.19B 2.68B USD | CN¥81.24M 11.99M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.76 4.39 USD |
-3.47
|
CN¥17.66B 2.61B USD | CN¥11.98M 1.77M USD | CN¥28.90 4.26 USD | CN¥30.57 4.51 USD | CN¥17.66B 2.61B USD | 99.20 | CN¥0.30 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥17.48B 2.58B USD | CN¥45.64M 6.73M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥17.42B 2.57B USD | CN¥10.13M 1.49M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥17.42B 2.57B USD | 14.94 | CN¥0.55 0.08 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥22.80 3.36 USD |
-4.4
|
CN¥17.23B 2.54B USD | CN¥30.56M 4.51M USD | CN¥22.11 3.26 USD | CN¥23.19 3.42 USD | CN¥17.23B 2.54B USD | 25.33 | CN¥0.90 0.13 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.76 5.13 USD |
-0.8
|
CN¥16.74B 2.47B USD | CN¥2.37M 349.7K USD | CN¥34.45 5.08 USD | CN¥35.28 5.21 USD | CN¥16.74B 2.47B USD | 72.41 | CN¥0.48 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.19 1.21 USD |
-2.96
|
CN¥16.25B 2.4B USD | CN¥10.03M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.25B 2.4B USD | 21.00 | CN¥0.39 0.06 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.04 1.33 USD |
-4.14
|
CN¥16.16B 2.38B USD | CN¥32.83M 4.84M USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥16.16B 2.38B USD | 17.72 | CN¥0.51 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥10.89 1.61 USD |
-6.04
|
CN¥15.71B 2.32B USD | CN¥101.45M 14.97M USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.53 -0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.10 5.62 USD |
-4.8
|
CN¥15.39B 2.27B USD | CN¥9.08M 1.34M USD | CN¥37.71 5.56 USD | CN¥39.48 5.83 USD | CN¥15.39B 2.27B USD | 61.45 | CN¥0.62 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥15.36B 2.27B USD | CN¥47.03M 6.94M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.40 -0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.41 2.42 USD |
-1.91
|
CN¥15.07B 2.22B USD | CN¥7.08M 1.04M USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥24.61M 3.63M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.91 7.22 USD |
-0.73
|
CN¥14.67B 2.16B USD | CN¥45.76M 6.75M USD | CN¥47.00 6.93 USD | CN¥52.10 7.69 USD | CN¥14.67B 2.16B USD | 203.79 | CN¥0.24 0.04 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.88 1.9 USD |
-5.08
|
CN¥14.61B 2.16B USD | CN¥52.37M 7.73M USD | CN¥12.43 1.83 USD | CN¥13.24 1.95 USD | CN¥14.61B 2.16B USD | 53.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.31 4.18 USD |
-4.42
|
CN¥14.46B 2.13B USD | CN¥7.88M 1.16M USD | CN¥28.25 4.17 USD | CN¥29.20 4.31 USD | CN¥14.46B 2.13B USD | 16.55 | CN¥1.71 0.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥29.37M 4.33M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥14.15B 2.09B USD | CN¥26.94M 3.97M USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥14.15B 2.09B USD | 24.36 | CN¥0.88 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥14.06B 2.07B USD | CN¥11.72M 1.73M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥13.79B 2.03B USD | CN¥25.42M 3.75M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.79B 2.03B USD | 13.87 | CN¥0.64 0.09 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.70 2.46 USD |
-2.45
|
CN¥13.75B 2.03B USD | CN¥12.17M 1.8M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥13.75B 2.03B USD | 19.88 | CN¥0.84 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥31.83M 4.7M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.34 2.12 USD |
-5.1
|
CN¥13.33B 1.97B USD | CN¥36.38M 5.37M USD | CN¥14.28 2.11 USD | CN¥14.84 2.19 USD | CN¥13.33B 1.97B USD | 14.48 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥13.20B 1.95B USD | CN¥4.92M 726.26K USD | CN¥12.99 1.92 USD | CN¥13.39 1.98 USD | CN¥13.20B 1.95B USD | 11.69 | CN¥1.13 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥12.96B 1.91B USD | CN¥6.59M 972.93K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥12.96B 1.91B USD | 13.10 | CN¥1.21 0.18 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.82 4.55 USD |
-3.08
|
CN¥12.83B 1.89B USD | CN¥11.53M 1.7M USD | CN¥29.93 4.42 USD | CN¥31.32 4.62 USD | CN¥12.83B 1.89B USD | 64.20 | CN¥0.48 0.07 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥100.13 14.77 USD |
-3.49
|
CN¥12.78B 1.89B USD | CN¥3.22M 474.67K USD | CN¥97.00 14.31 USD | CN¥101.99 15.05 USD | CN¥12.78B 1.89B USD | 66.75 | CN¥1.50 0.22 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥12.73B 1.88B USD | CN¥28.17M 4.16M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥12.73B 1.88B USD | 17.94 | CN¥0.19 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.56 5.1 USD |
-1.48
|
CN¥12.67B 1.87B USD | CN¥6.77M 998.21K USD | CN¥33.70 4.97 USD | CN¥35.34 5.21 USD | CN¥12.67B 1.87B USD | 49.37 | CN¥0.70 0.1 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.55 1.85 USD |
-4.92
|
CN¥12.42B 1.83B USD | CN¥32.27M 4.76M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.42B 1.83B USD | 627.50 | CN¥0.02 0.002 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥12.41B 1.83B USD | CN¥36.63M 5.4M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.41B 1.83B USD | 15.58 | CN¥0.36 0.05 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.91 2.2 USD |
-2.49
|
CN¥12.23B 1.8B USD | CN¥18.70M 2.76M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.23B 1.8B USD | 62.12 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥12.20B 1.8B USD | CN¥24.56M 3.62M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.20B 1.8B USD | 11.21 | CN¥0.90 0.13 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.31 2.26 USD |
-2.98
|
CN¥12.11B 1.79B USD | CN¥31.58M 4.66M USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥12.11B 1.79B USD | 30.62 | CN¥0.50 0.07 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.58 3.63 USD |
-0.12
|
CN¥11.74B 1.73B USD | CN¥3.66M 539.62K USD | CN¥23.93 3.53 USD | CN¥24.75 3.65 USD | CN¥11.74B 1.73B USD | 37.24 | CN¥0.66 0.1 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.65 1.28 USD |
-1.48
|
CN¥11.67B 1.72B USD | CN¥20.34M 3M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.67B 1.72B USD | 43.24 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
