Paese: Cina Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (291)
- {{country.name}}
Shanghai (291)
- {{item.name}}
Materie Prime (291)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.92 4.41 USD |
+1.84
|
CN¥795.60B 117.39B USD | CN¥184.73M 27.26M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥795.60B 117.39B USD | 12.06 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.90 2.35 USD |
-0.56
|
CN¥340.17B 50.19B USD | CN¥134.69M 19.87M USD | CN¥15.51 2.29 USD | CN¥16.07 2.37 USD | CN¥340.17B 50.19B USD | 12.32 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.24 9.77 USD |
+1.99
|
CN¥207.36B 30.6B USD | CN¥21.16M 3.12M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.36B 30.6B USD | 12.61 | CN¥5.25 0.77 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.40 3.31 USD |
+1.73
|
CN¥164.27B 24.24B USD | CN¥37.65M 5.56M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥164.27B 24.24B USD | 10.61 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥157.54B 23.25B USD | CN¥140.28M 20.7M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥157.54B 23.25B USD | 8.60 | CN¥1.02 0.15 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 29.73 | CN¥1.14 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 13.13 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.32 5.21 USD |
+0.51
|
CN¥127.68B 18.84B USD | CN¥34.70M 5.12M USD | CN¥34.62 5.11 USD | CN¥35.49 5.24 USD | CN¥127.68B 18.84B USD | 37.97 | CN¥0.93 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.19 | CN¥1.09 0.16 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥108.40B 15.99B USD | CN¥18.15M 2.68M USD | CN¥15.22 2.25 USD | CN¥15.54 2.29 USD | CN¥108.40B 15.99B USD | 9.50 | CN¥1.62 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.64 2.75 USD |
+6.45
|
CN¥98.36B 14.51B USD | CN¥85.89M 12.67M USD | CN¥17.51 2.58 USD | CN¥18.72 2.76 USD | CN¥98.36B 14.51B USD | 15.66 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥94.52B 13.95B USD | CN¥272.48M 40.2M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.17 14.93 USD |
-0.15
|
CN¥91.52B 13.5B USD | CN¥12.75M 1.88M USD | CN¥100.10 14.77 USD | CN¥106.88 15.77 USD | CN¥91.52B 13.5B USD | 183.94 | CN¥0.55 0.08 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.75 4.39 USD |
-1.06
|
CN¥80.32B 11.85B USD | CN¥18.54M 2.74M USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥80.32B 11.85B USD | 18.36 | CN¥1.62 0.24 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.85 4.85 USD |
+1.08
|
CN¥78.28B 11.55B USD | CN¥38.14M 5.63M USD | CN¥32.18 4.75 USD | CN¥33.71 4.97 USD | CN¥78.28B 11.55B USD | 13.19 | CN¥2.49 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.89 5.89 USD |
+2.68
|
CN¥75.81B 11.19B USD | CN¥54.69M 8.07M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥75.81B 11.19B USD | 19.65 | CN¥2.03 0.3 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.25 4.76 USD |
+0.22
|
CN¥61.07B 9.01B USD | CN¥34.11M 5.03M USD | CN¥31.86 4.7 USD | CN¥32.85 4.85 USD | CN¥61.07B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
+0.3
|
CN¥58.45B 8.62B USD | CN¥31.93M 4.71M USD | CN¥36.40 5.37 USD | CN¥37.62 5.55 USD | CN¥58.45B 8.62B USD | 16.51 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.92 2.64 USD |
+0.22
|
CN¥57.82B 8.53B USD | CN¥24.56M 3.62M USD | CN¥17.79 2.62 USD | CN¥18.25 2.69 USD | CN¥57.82B 8.53B USD | 16.44 | CN¥1.09 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.94 2.79 USD |
+3.1
|
CN¥52.08B 7.68B USD | CN¥29.51M 4.35M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.08B 7.68B USD | 10.88 | CN¥1.74 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥49.72B 7.34B USD | CN¥106.63M 15.73M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.72B 7.34B USD | 11.39 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.15 4.01 USD |
+2.53
|
CN¥49.49B 7.3B USD | CN¥13.41M 1.98M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.49B 7.3B USD | 9.26 | CN¥2.93 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.98 5.31 USD |
-0.28
|
CN¥46.41B 6.85B USD | CN¥21.70M 3.2M USD | CN¥35.68 5.26 USD | CN¥36.95 5.45 USD | CN¥46.41B 6.85B USD | 27.25 | CN¥1.32 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.78 3.21 USD |
+2.83
|
CN¥45.28B 6.68B USD | CN¥12.03M 1.78M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥45.28B 6.68B USD | 13.61 | CN¥1.60 0.24 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥106.31 15.69 USD |
+1.73
|
CN¥42.88B 6.33B USD | CN¥2.02M 298.25K USD | CN¥105.20 15.52 USD | CN¥109.48 16.15 USD | CN¥42.88B 6.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.40 6.26 USD |
-1.74
|
CN¥42.83B 6.32B USD | CN¥36.59M 5.4M USD | CN¥42.00 6.2 USD | CN¥44.52 6.57 USD | CN¥42.83B 6.32B USD | 106.00 | CN¥0.40 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.43 2.87 USD |
-1.17
|
CN¥41.66B 6.15B USD | CN¥20.71M 3.05M USD | CN¥19.26 2.84 USD | CN¥19.97 2.95 USD | CN¥41.66B 6.15B USD | 15.17 | CN¥1.28 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥40.37B 5.96B USD | CN¥15.88M 2.34M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.37B 5.96B USD | 23.42 | CN¥0.64 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥40.12B 5.92B USD | CN¥71.48M 10.55M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥40.12B 5.92B USD | 24.87 | CN¥0.32 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.94 9.43 USD |
-1.37
|
CN¥39.89B 5.88B USD | CN¥8.92M 1.32M USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥39.89B 5.88B USD | 15.15 | CN¥4.22 0.62 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥39.66B 5.85B USD | CN¥58.24M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.66B 5.85B USD | 13.05 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.26 0.78 USD |
+2.33
|
CN¥38.95B 5.75B USD | CN¥120.99M 17.85M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥38.95B 5.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.74 4.68 USD |
+1.57
|
CN¥37.52B 5.54B USD | CN¥9.24M 1.36M USD | CN¥31.08 4.59 USD | CN¥32.43 4.78 USD | CN¥37.52B 5.54B USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.96 1.62 USD |
+1.11
|
CN¥35.66B 5.26B USD | CN¥40.27M 5.94M USD | CN¥10.88 1.61 USD | CN¥11.22 1.66 USD | CN¥35.66B 5.26B USD | 18.89 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.36 2.41 USD |
+1.43
|
CN¥34.89B 5.15B USD | CN¥10.44M 1.54M USD | CN¥16.07 2.37 USD | CN¥16.47 2.43 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.50 7.45 USD |
-0.45
|
CN¥34.55B 5.1B USD | CN¥8.84M 1.3M USD | CN¥50.12 7.4 USD | CN¥52.12 7.69 USD | CN¥34.55B 5.1B USD | 52.06 | CN¥0.97 0.14 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.70 15.15 USD |
-1.84
|
CN¥32.24B 4.76B USD | CN¥8.96M 1.32M USD | CN¥101.45 14.97 USD | CN¥109.20 16.11 USD | CN¥32.24B 4.76B USD | 106.97 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥32.21B 4.75B USD | CN¥20.39M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.27 1.81 USD | CN¥32.21B 4.75B USD | 25.10 | CN¥0.48 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥17.39 2.57 USD |
-3.12
|
CN¥30.48B 4.5B USD | CN¥47.76M 7.05M USD | CN¥17.26 2.55 USD | CN¥18.35 2.71 USD | CN¥30.48B 4.5B USD | 22.58 | CN¥0.77 0.11 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.45 1.69 USD |
+6.71
|
CN¥30.25B 4.46B USD | CN¥47.47M 7M USD | CN¥10.80 1.59 USD | CN¥11.63 1.72 USD | CN¥30.25B 4.46B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.30 6.98 USD |
-0.15
|
CN¥29.92B 4.41B USD | CN¥6.75M 996.06K USD | CN¥47.19 6.96 USD | CN¥47.58 7.02 USD | CN¥29.92B 4.41B USD | 31.32 | CN¥1.51 0.22 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.52 1.4 USD |
+0.85
|
CN¥29.42B 4.34B USD | CN¥36.44M 5.38M USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥29.42B 4.34B USD | 10.69 | CN¥0.89 0.13 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
+2.16
|
CN¥29.16B 4.3B USD | CN¥44.52M 6.57M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥29.16B 4.3B USD | 10.75 | CN¥0.44 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.75 1 USD |
+8.87
|
CN¥28.89B 4.26B USD | CN¥268.97M 39.69M USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.00 5.61 USD |
-8.17
|
CN¥28.71B 4.24B USD | CN¥54.97M 8.11M USD | CN¥37.24 5.49 USD | CN¥43.88 6.47 USD | CN¥28.71B 4.24B USD | 41.30 | CN¥0.92 0.14 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.99 3.39 USD |
+1.5
|
CN¥27.50B 4.06B USD | CN¥18.04M 2.66M USD | CN¥22.80 3.36 USD | CN¥23.40 3.45 USD | CN¥27.50B 4.06B USD | 16.65 | CN¥1.38 0.2 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.88 2.34 USD |
+3.52
|
CN¥26.64B 3.93B USD | CN¥9.62M 1.42M USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥26.64B 3.93B USD | 14.30 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥43.51 6.42 USD |
-0.8
|
CN¥26.56B 3.92B USD | CN¥3.73M 550.06K USD | CN¥43.26 6.38 USD | CN¥44.56 6.57 USD | CN¥26.56B 3.92B USD | 12.39 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.30 4.62 USD |
-1.39
|
CN¥26.49B 3.91B USD | CN¥15.53M 2.29M USD | CN¥31.01 4.58 USD | CN¥32.49 4.79 USD | CN¥26.49B 3.91B USD | 27.94 | CN¥1.12 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.63 5.4 USD |
+2.52
|
CN¥26.42B 3.9B USD | CN¥3.65M 538.79K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.42B 3.9B USD | 42.10 | CN¥0.87 0.13 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.08 1.19 USD |
+2.54
|
CN¥24.88B 3.67B USD | CN¥23.29M 3.44M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥24.88B 3.67B USD | 18.36 | CN¥0.44 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥23.92B 3.53B USD | CN¥27.36M 4.04M USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥23.92B 3.53B USD | 21.30 | CN¥0.50 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.45 13.2 USD |
-2.56
|
CN¥23.40B 3.45B USD | CN¥8.72M 1.29M USD | CN¥88.52 13.06 USD | CN¥94.66 13.97 USD | CN¥23.40B 3.45B USD | 94.15 | CN¥0.95 0.14 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥22.48B 3.32B USD | CN¥53.72M 7.93M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥22.48B 3.32B USD | 8.13 | CN¥0.69 0.1 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.30 3.59 USD |
+1.29
|
CN¥22.14B 3.27B USD | CN¥22.15M 3.27M USD | CN¥23.74 3.5 USD | CN¥25.18 3.72 USD | CN¥22.14B 3.27B USD | 25.85 | CN¥0.94 0.14 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.99 2.95 USD |
+0.96
|
CN¥21.45B 3.16B USD | CN¥19.54M 2.88M USD | CN¥19.79 2.92 USD | CN¥20.56 3.03 USD | CN¥21.45B 3.16B USD | 8.76 | CN¥2.28 0.34 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.42 1.09 USD |
+0.68
|
CN¥20.81B 3.07B USD | CN¥16.16M 2.38M USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥20.81B 3.07B USD | 9.39 | CN¥0.79 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.56 9.08 USD |
-0.45
|
CN¥20.71B 3.06B USD | CN¥7.28M 1.07M USD | CN¥60.95 8.99 USD | CN¥63.75 9.41 USD | CN¥20.71B 3.06B USD | 45.26 | CN¥1.36 0.2 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥34.60 5.11 USD |
-0.75
|
CN¥20.54B 3.03B USD | CN¥11.52M 1.7M USD | CN¥34.24 5.05 USD | CN¥35.99 5.31 USD | CN¥20.54B 3.03B USD | 115.33 | CN¥0.30 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.50 7.45 USD |
+2.6
|
CN¥20.41B 3.01B USD | CN¥3.03M 446.93K USD | CN¥49.38 7.29 USD | CN¥51.05 7.53 USD | CN¥20.41B 3.01B USD | 16.08 | CN¥3.14 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.50 3.32 USD |
+5.53
|
CN¥19.92B 2.94B USD | CN¥12.23M 1.8M USD | CN¥21.30 3.14 USD | CN¥23.28 3.43 USD | CN¥19.92B 2.94B USD | 31.24 | CN¥0.72 0.11 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥36.24 5.35 USD |
+0.22
|
CN¥19.63B 2.9B USD | CN¥8.47M 1.25M USD | CN¥35.87 5.29 USD | CN¥37.15 5.48 USD | CN¥19.63B 2.9B USD | 144.96 | CN¥0.25 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥19.35B 2.86B USD | CN¥20.32M 3M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.03 2.22 USD |
+1.49
|
CN¥18.69B 2.76B USD | CN¥20.57M 3.03M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥18.69B 2.76B USD | 7.78 | CN¥1.93 0.28 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥18.64B 2.75B USD | CN¥81.39M 12.01M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥74.90M 11.05M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
+2.3
|
CN¥17.93B 2.65B USD | CN¥14.75M 2.18M USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥17.93B 2.65B USD | 32.53 | CN¥0.26 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥17.55B 2.59B USD | CN¥21.31M 3.14M USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥17.55B 2.59B USD | 20.30 | CN¥0.50 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥17.36B 2.56B USD | CN¥73.43M 10.83M USD | CN¥11.91 1.76 USD | CN¥12.49 1.84 USD | CN¥17.36B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.02 2.22 USD |
-7.63
|
CN¥17.03B 2.51B USD | CN¥75.26M 11.1M USD | CN¥14.88 2.2 USD | CN¥16.61 2.45 USD | CN¥17.03B 2.51B USD | 300.39 | CN¥0.05 0.007 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥16.73B 2.47B USD | CN¥9.84M 1.45M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥16.73B 2.47B USD | 24.79 | CN¥0.34 0.05 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.60 3.63 USD |
-5.38
|
CN¥16.23B 2.4B USD | CN¥48.42M 7.14M USD | CN¥24.00 3.54 USD | CN¥26.50 3.91 USD | CN¥16.23B 2.4B USD | 40.32 | CN¥0.61 0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
+0.9
|
CN¥16.18B 2.39B USD | CN¥2.42M 357.52K USD | CN¥33.31 4.91 USD | CN¥34.22 5.05 USD | CN¥16.18B 2.39B USD | 71.48 | CN¥0.47 0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.40 5.81 USD |
-0.73
|
CN¥15.91B 2.35B USD | CN¥11.04M 1.63M USD | CN¥38.66 5.7 USD | CN¥41.88 6.18 USD | CN¥15.91B 2.35B USD | 75.76 | CN¥0.52 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥15.35B 2.27B USD | CN¥9.20M 1.36M USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥15.35B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.77 5.43 USD |
-0.86
|
CN¥15.31B 2.26B USD | CN¥13.10M 1.93M USD | CN¥36.47 5.38 USD | CN¥38.09 5.62 USD | CN¥15.31B 2.26B USD | 83.56 | CN¥0.44 0.06 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥15.06B 2.22B USD | CN¥41.79M 6.17M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.95 0.73 USD |
+2.48
|
CN¥14.65B 2.16B USD | CN¥36.96M 5.45M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.45 4.2 USD |
+0.89
|
CN¥14.53B 2.14B USD | CN¥6.27M 925.18K USD | CN¥28.21 4.16 USD | CN¥28.97 4.27 USD | CN¥14.53B 2.14B USD | 18.47 | CN¥1.54 0.23 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥14.40B 2.13B USD | CN¥12.64M 1.87M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥14.40B 2.13B USD | 17.81 | CN¥0.87 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥14.34B 2.12B USD | CN¥18.03M 2.66M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.29 2.11 USD |
+1.13
|
CN¥14.27B 2.11B USD | CN¥2.84M 418.81K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥1.19 0.18 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.87 2.49 USD |
+0.66
|
CN¥13.83B 2.04B USD | CN¥14.53M 2.14M USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥13.83B 2.04B USD | 17.04 | CN¥0.99 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.88 2.49 USD |
+1.75
|
CN¥13.80B 2.04B USD | CN¥7.27M 1.07M USD | CN¥16.74 2.47 USD | CN¥17.13 2.53 USD | CN¥13.80B 2.04B USD | 13.83 | CN¥1.22 0.18 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.31 15.83 USD |
-0.56
|
CN¥13.70B 2.02B USD | CN¥3.11M 458.37K USD | CN¥106.12 15.66 USD | CN¥111.50 16.45 USD | CN¥13.70B 2.02B USD | 85.16 | CN¥1.26 0.19 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥83.40M 12.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.82 2.04 USD |
+1.25
|
CN¥13.68B 2.02B USD | CN¥31.75M 4.68M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥13.68B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥13.64B 2.01B USD | CN¥8.82M 1.3M USD | CN¥16.43 2.42 USD | CN¥16.91 2.5 USD | CN¥13.64B 2.01B USD | 19.26 | CN¥0.86 0.13 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.15 2.53 USD |
-3.38
|
CN¥13.57B 2B USD | CN¥32.42M 4.78M USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥13.57B 2B USD | 43.97 | CN¥0.39 0.06 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.72 1.29 USD |
+0.58
|
CN¥13.54B 2B USD | CN¥24.53M 3.62M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.54B 2B USD | 15.85 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥13.54B 2B USD | CN¥23.34M 3.44M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥13.54B 2B USD | 43.71 | CN¥0.14 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.37 5.22 USD |
-1.17
|
CN¥13.53B 2B USD | CN¥7.37M 1.09M USD | CN¥35.01 5.17 USD | CN¥36.68 5.41 USD | CN¥13.53B 2B USD | 84.21 | CN¥0.42 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.04 7.68 USD |
-1.25
|
CN¥13.51B 1.99B USD | CN¥4.31M 635.24K USD | CN¥51.70 7.63 USD | CN¥55.98 8.26 USD | CN¥13.51B 1.99B USD | 51.52 | CN¥1.01 0.15 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.99 1.47 USD |
+1.94
|
CN¥13.48B 1.99B USD | CN¥25.11M 3.7M USD | CN¥9.84 1.45 USD | CN¥10.21 1.51 USD | CN¥13.48B 1.99B USD | 39.96 | CN¥0.25 0.04 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥12.65B 1.87B USD | CN¥30.69M 4.53M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥12.57B 1.86B USD | CN¥36.88M 5.44M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥12.57B 1.86B USD | 21.75 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.12 1.49 USD |
+1
|
CN¥12.24B 1.81B USD | CN¥21.56M 3.18M USD | CN¥10.04 1.48 USD | CN¥10.36 1.53 USD | CN¥12.24B 1.81B USD | 12.65 | CN¥0.80 0.12 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.12B 1.79B USD | CN¥20.14M 2.97M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥12.12B 1.79B USD | 65.22 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
