Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (293)
Shanghai (293)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (293)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.63 2.45 USD |
-0.17
|
$459.27B 63.86B USD | $39.9M 5.55M USD | $17.6 2.45 USD | $17.77 2.47 USD | $459.27B 63.86B USD | 13.15 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.69 7.6 USD |
-0.91
|
$171.71B 23.88B USD | $10.46M 1.45M USD | $54.45 7.57 USD | $55.22 7.68 USD | $171.71B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.93 0.96 USD |
+0.14
|
$151.83B 21.11B USD | $37.6M 5.23M USD | $6.89 0.96 USD | $7.02 0.98 USD | $151.83B 21.11B USD | 19.24 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+0.14
|
$149.24B 20.75B USD | $47.73M 6.64M USD | $7.1 0.99 USD | $7.2 1 USD | $149.24B 20.75B USD | 11.38 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.5 4.24 USD |
-1.13
|
$128.47B 17.86B USD | $12.03M 1.67M USD | $30.46 4.24 USD | $31.15 4.33 USD | $128.47B 17.86B USD | 53.50 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.5 3.41 USD |
-0.16
|
$124.75B 17.35B USD | $4.28M 595.14K USD | $24.32 3.38 USD | $24.61 3.42 USD | $124.75B 17.35B USD | 16.78 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.28 2.26 USD |
+2.07
|
$119.39B 16.6B USD | $19.02M 2.65M USD | $15.88 2.21 USD | $16.31 2.27 USD | $119.39B 16.6B USD | 16.11 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-0.92
|
$100.46B 13.97B USD | $56.57M 7.87M USD | $6.39 0.89 USD | $6.46 0.9 USD | $100.46B 13.97B USD | 8.02 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.26 3.23 USD |
-0.68
|
$84.09B 11.69B USD | $13.63M 1.9M USD | $23.13 3.22 USD | $23.45 3.26 USD | $84.09B 11.69B USD | 83.07 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-0.56
|
$80.16B 11.15B USD | $170.93M 23.77M USD | $1.75 0.24 USD | $1.78 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $25.54 3.55 USD |
+0.71
|
$68.95B 9.59B USD | $13.57M 1.89M USD | $25.16 3.5 USD | $25.93 3.61 USD | $68.95B 9.59B USD | 34.98 | $0.73 0.1 USD | |
| ZHONGJIN GOLD 600489.SS | $13.83 1.92 USD |
-0.65
|
$67.04B 9.32B USD | $25.08M 3.49M USD | $13.82 1.92 USD | $14.06 1.95 USD | $67.04B 9.32B USD | 18.94 | $0.73 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.53 2.99 USD |
0
|
$61.63B 8.57B USD | $5.96M 829.02K USD | $21.4 2.98 USD | $21.62 3.01 USD | $61.63B 8.57B USD | 10.71 | $2.01 0.28 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.51 7.16 USD |
-2.22
|
$60.9B 8.47B USD | $916.41K 127.42K USD | $51.46 7.16 USD | $52.6 7.31 USD | $60.9B 8.47B USD | 41.20 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.59 4.67 USD |
+0.69
|
$57.16B 7.95B USD | $11.14M 1.55M USD | $33.21 4.62 USD | $33.86 4.71 USD | $57.16B 7.95B USD | 12.17 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.5 3.68 USD |
-0.67
|
$49.81B 6.93B USD | $30.14M 4.19M USD | $26.45 3.68 USD | $26.99 3.75 USD | $49.81B 6.93B USD | 21.37 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.82 1.64 USD |
+0.51
|
$47.32B 6.58B USD | $6.57M 913.96K USD | $11.68 1.62 USD | $11.82 1.64 USD | $47.32B 6.58B USD | 16.64 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+3.22
|
$45.99B 6.39B USD | $42.19M 5.87M USD | $5.33 0.74 USD | $5.47 0.76 USD | $45.99B 6.39B USD | 16.51 | $0.33 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.66 0.51 USD |
-0.27
|
$42.51B 5.91B USD | $77.45M 10.77M USD | $3.64 0.51 USD | $3.72 0.52 USD | $42.51B 5.91B USD | 7.46 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $19.98 2.78 USD |
-0.75
|
$42.42B 5.9B USD | $7.05M 980.72K USD | $19.93 2.77 USD | $20.33 2.83 USD | $42.42B 5.9B USD | 11.96 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.44 3.12 USD |
-1.54
|
$41.16B 5.72B USD | $12.49M 1.74M USD | $22.4 3.11 USD | $22.8 3.17 USD | $41.16B 5.72B USD | 7.71 | $2.91 0.4 USD | |
| Cathay Biotech Inc. 688065.SS | $51.98 7.23 USD |
-0.33
|
$37.49B 5.21B USD | $1.02M 141.82K USD | $51.75 7.2 USD | $52.46 7.29 USD | $37.49B 5.21B USD | 61.88 | $0.84 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.57 2.16 USD |
+0.06
|
$37.1B 5.16B USD | $14.33M 1.99M USD | $15.47 2.15 USD | $15.71 2.18 USD | $37.1B 5.16B USD | 12.35 | $1.26 0.18 USD | |
| HANG STEEL 600126.SS | $10.9 1.52 USD |
-1.71
|
$36.81B 5.12B USD | $131.58M 18.3M USD | $10.83 1.51 USD | $11.2 1.56 USD | $36.81B 5.12B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.06 2.37 USD |
+1.13
|
$36.46B 5.07B USD | $5.5M 765.1K USD | $16.91 2.35 USD | $17.12 2.38 USD | $36.46B 5.07B USD | 29.41 | $0.58 0.08 USD | |
| CTYC 600378.SS | $27.25 3.79 USD |
+0.85
|
$35.15B 4.89B USD | $1.17M 162.04K USD | $26.9 3.74 USD | $27.56 3.83 USD | $35.15B 4.89B USD | 33.23 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.99 1.67 USD |
+0.17
|
$32.29B 4.49B USD | $5.57M 774.95K USD | $11.88 1.65 USD | $12.01 1.67 USD | $32.29B 4.49B USD | 6.62 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
+1.13
|
$31.98B 4.45B USD | $10.16M 1.41M USD | $9.7 1.35 USD | $9.85 1.37 USD | $31.98B 4.45B USD | 14.24 | $0.69 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.9 1.38 USD |
-0.3
|
$31.94B 4.44B USD | $4.19M 581.97K USD | $9.86 1.37 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 10.64 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.54
|
$31.64B 4.4B USD | $7.71M 1.07M USD | $10.91 1.52 USD | $11.12 1.55 USD | $31.64B 4.4B USD | 10.66 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.51 2.57 USD |
+0.11
|
$29.39B 4.09B USD | $3.36M 467.1K USD | $18.4 2.56 USD | $18.58 2.58 USD | $29.39B 4.09B USD | 16.09 | $1.15 0.16 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.02 1.53 USD |
+3.18
|
$29.06B 4.04B USD | $49.44M 6.87M USD | $10.6 1.47 USD | $11.1 1.54 USD | $29.06B 4.04B USD | 29.78 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.39 0.61 USD |
-0.23
|
$27.06B 3.76B USD | $20.56M 2.86M USD | $4.36 0.61 USD | $4.49 0.62 USD | $27.06B 3.76B USD | 11.86 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $44.14 6.14 USD |
+3.69
|
$26.95B 3.75B USD | $7.77M 1.08M USD | $43.41 6.04 USD | $44.8 6.23 USD | $26.95B 3.75B USD | 44.58 | $0.99 0.14 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+1.14
|
$26.28B 3.65B USD | $7.78M 1.08M USD | $9.74 1.35 USD | $9.92 1.38 USD | $26.28B 3.65B USD | 21.77 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
+0.2
|
$25.97B 3.61B USD | $13.66M 1.9M USD | $5.07 0.7 USD | $5.12 0.71 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.97 6.81 USD |
-0.24
|
$25.81B 3.59B USD | $1.36M 188.42K USD | $48.5 6.74 USD | $49.61 6.9 USD | $25.81B 3.59B USD | 66.17 | $0.74 0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.6 5.23 USD |
-1.57
|
$23.45B 3.26B USD | $2.33M 324.19K USD | $37.58 5.23 USD | $38.21 5.31 USD | $23.45B 3.26B USD | 14.18 | $2.65 0.37 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.7 1.77 USD |
-0.78
|
$23.45B 3.26B USD | $8.76M 1.22M USD | $12.43 1.73 USD | $12.82 1.78 USD | $23.45B 3.26B USD | 11.23 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.01 6.68 USD |
+1.05
|
$23.13B 3.22B USD | $910.85K 126.65K USD | $47.32 6.58 USD | $48.28 6.71 USD | $23.13B 3.22B USD | 800.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $19.85 2.76 USD |
-1.24
|
$21.9B 3.05B USD | $14.3M 1.99M USD | $19.5 2.71 USD | $19.99 2.78 USD | $21.9B 3.05B USD | 14.17 | $1.4 0.19 USD | |
| YANGNONG CHEM 600486.SS | $52.09 7.24 USD |
+1.68
|
$21.18B 2.95B USD | $2.3M 319.28K USD | $50.51 7.02 USD | $52.48 7.3 USD | $21.18B 2.95B USD | 17.47 | $2.98 0.41 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.83 3.45 USD |
+0.44
|
$21.02B 2.92B USD | $3.69M 512.67K USD | $24.66 3.43 USD | $24.96 3.47 USD | $21.02B 2.92B USD | 21.97 | $1.13 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
+1.34
|
$20.73B 2.88B USD | $27.92M 3.88M USD | $2.96 0.41 USD | $3.06 0.43 USD | $20.73B 2.88B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
+1.48
|
$20.36B 2.83B USD | $23.62M 3.28M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.49 0.62 USD |
-0.22
|
$19.21B 2.67B USD | $13.88M 1.93M USD | $4.47 0.62 USD | $4.51 0.63 USD | $19.21B 2.67B USD | 112.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.82 4.42 USD |
-0.96
|
$19.06B 2.65B USD | $2.9M 403.81K USD | $31.7 4.41 USD | $32.18 4.47 USD | $19.06B 2.65B USD | 37.00 | $0.86 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $10.4 1.45 USD |
+0.58
|
$18.23B 2.53B USD | $9.9M 1.38M USD | $10.26 1.43 USD | $10.44 1.45 USD | $18.23B 2.53B USD | 86.66 | $0.12 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $3.17M 441.43K USD | $7.84 1.09 USD | $7.91 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.85 1.65 USD |
+1.11
|
$17.85B 2.48B USD | $5.46M 758.93K USD | $11.66 1.62 USD | $11.92 1.66 USD | $17.85B 2.48B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.56 4.53 USD |
+0.37
|
$17.64B 2.45B USD | $10.15M 1.41M USD | $32.24 4.48 USD | $33.3 4.63 USD | $17.64B 2.45B USD | 116.28 | $0.28 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.75 2.33 USD |
-0.48
|
$16.73B 2.33B USD | $1.12M 156.02K USD | $16.72 2.32 USD | $16.86 2.34 USD | $16.73B 2.33B USD | 13.50 | $1.24 0.17 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.72
|
$16.72B 2.33B USD | $10.91M 1.52M USD | $4.16 0.58 USD | $4.26 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.38 0.75 USD |
-2
|
$16.63B 2.31B USD | $65.63M 9.12M USD | $5.38 0.75 USD | $5.54 0.77 USD | $16.63B 2.31B USD | 8.40 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.85 1.51 USD |
-1.18
|
$16.54B 2.3B USD | $4.84M 672.73K USD | $10.76 1.5 USD | $11.02 1.53 USD | $16.54B 2.3B USD | 14.86 | $0.73 0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.93 0.55 USD |
+1.81
|
$15.76B 2.19B USD | $21.13M 2.94M USD | $3.84 0.53 USD | $3.95 0.55 USD | $15.76B 2.19B USD | 17.08 | $0.23 0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.99 0.97 USD |
+0.72
|
$15.75B 2.19B USD | $19.56M 2.72M USD | $6.84 0.95 USD | $7.04 0.98 USD | $15.75B 2.19B USD | 0 | -$0.12 -0.01 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.75 0.52 USD |
+0.81
|
$15.4B 2.14B USD | $11.67M 1.62M USD | $3.69 0.51 USD | $3.76 0.52 USD | $15.4B 2.14B USD | 17.04 | $0.22 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.7 2.6 USD |
-0.48
|
$15.33B 2.13B USD | $48.43M 6.73M USD | $18.31 2.55 USD | $19.2 2.67 USD | $15.33B 2.13B USD | 155.83 | $0.12 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.11 1.68 USD |
-0.49
|
$15.06B 2.09B USD | $4.46M 619.54K USD | $12.1 1.68 USD | $12.22 1.7 USD | $15.06B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.38 2.28 USD |
-2.38
|
$15.03B 2.09B USD | $16.81M 2.34M USD | $16.29 2.27 USD | $16.94 2.36 USD | $15.03B 2.09B USD | 52.83 | $0.31 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
0
|
$15.01B 2.09B USD | $24.81M 3.45M USD | $1.68 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.15 2.94 USD |
-3.86
|
$14.93B 2.08B USD | $3.39M 471.09K USD | $20.71 2.88 USD | $21.5 2.99 USD | $14.93B 2.08B USD | 16.26 | $1.3 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.39 1.03 USD |
+1.09
|
$14.77B 2.05B USD | $7.83M 1.09M USD | $7.25 1.01 USD | $7.46 1.04 USD | $14.77B 2.05B USD | 20.52 | $0.36 0.05 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
+0.64
|
$14.64B 2.04B USD | $17.02M 2.37M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.64B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.01 3.89 USD |
-0.25
|
$14.13B 1.96B USD | $2.4M 333.93K USD | $27.57 3.83 USD | $28.19 3.92 USD | $14.13B 1.96B USD | 47.47 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.12B 1.96B USD | $38.22M 5.31M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.12B 1.96B USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.32 2.41 USD |
+3.34
|
$14.05B 1.95B USD | $12.64M 1.76M USD | $17.15 2.38 USD | $17.49 2.43 USD | $14.05B 1.95B USD | 11.03 | $1.57 0.22 USD | |
| BAO TITANIUM 600456.SS | $29.28 4.07 USD |
-6.09
|
$13.99B 1.95B USD | $16.48M 2.29M USD | $28.75 4 USD | $29.52 4.1 USD | $13.99B 1.95B USD | 24.19 | $1.21 0.17 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.41
|
$1.92B — | $41.6K — | $0.4899 — | $0.4899 — | $1.92B — | 8.13 | $0.06 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.68 3.15 USD |
+1.07
|
$13.72B 1.91B USD | $1.39M 192.92K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.72B 1.91B USD | 51.54 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.81 0.95 USD |
-2.44
|
$13.71B 1.91B USD | $16.96M 2.36M USD | $6.69 0.93 USD | $6.95 0.97 USD | $13.71B 1.91B USD | 15.83 | $0.43 0.06 USD | |
| HONGDA 600331.SS | $6.67 0.93 USD |
+0.45
|
$13.55B 1.88B USD | $9.13M 1.27M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.55B 1.88B USD | 333.50 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.37 2.83 USD |
+1.09
|
$13.35B 1.86B USD | $2.01M 278.78K USD | $20.02 2.78 USD | $20.49 2.85 USD | $13.35B 1.86B USD | 339.50 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.12 0.57 USD |
-1.44
|
$12.96B 1.8B USD | $23.68M 3.29M USD | $4.11 0.57 USD | $4.25 0.59 USD | $12.96B 1.8B USD | 68.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.99 2.78 USD |
+0.25
|
$12.65B 1.76B USD | $3.47M 482.33K USD | $19.78 2.75 USD | $20.15 2.8 USD | $12.65B 1.76B USD | 23.24 | $0.86 0.12 USD | |
| RISING NONFERROUS 600259.SS | $35.85 4.98 USD |
+0.42
|
$12.06B 1.68B USD | $5.46M 758.75K USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.06B 1.68B USD | 0 | -$0.89 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+0.71
|
$11.84B 1.65B USD | $8.29M 1.15M USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.65 0.37 USD |
+2.71
|
$11.64B 1.62B USD | $41.04M 5.71M USD | $2.55 0.35 USD | $2.67 0.37 USD | $11.64B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.2 3.09 USD |
-3.56
|
$11.3B 1.57B USD | $12.36M 1.72M USD | $21.95 3.05 USD | $23.01 3.2 USD | $11.3B 1.57B USD | 22.88 | $0.97 0.13 USD | |
| PENGXIN MINING 600490.SS | $5.03 0.7 USD |
+0.2
|
$11.13B 1.55B USD | $85.54M 11.89M USD | $4.91 0.68 USD | $5.17 0.72 USD | $11.13B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $52.38M 7.28M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.33 1.02 USD |
+4.71
|
$10.84B 1.51B USD | $272.67M 37.91M USD | $7.02 0.98 USD | $7.44 1.03 USD | $10.84B 1.51B USD | 366.50 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.06 1.4 USD |
-0.4
|
$10.79B 1.5B USD | $7.87M 1.09M USD | $10.01 1.39 USD | $10.23 1.42 USD | $10.79B 1.5B USD | 13.06 | $0.77 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.59 0.64 USD |
+0.44
|
$10.62B 1.48B USD | $18.6M 2.59M USD | $4.55 0.63 USD | $4.65 0.65 USD | $10.62B 1.48B USD | 25.50 | $0.18 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.79
|
$10.53B 1.46B USD | $5.98M 832.02K USD | $5.05 0.7 USD | $5.12 0.71 USD | $10.53B 1.46B USD | 21.25 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.75 1.36 USD |
+1.56
|
$10.45B 1.45B USD | $5.72M 795.45K USD | $9.53 1.33 USD | $9.76 1.36 USD | $10.45B 1.45B USD | 17.10 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.84
|
$10.4B 1.45B USD | $5.9M 820.55K USD | $6.99 0.97 USD | $7.09 0.99 USD | $10.4B 1.45B USD | 19.63 | $0.36 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.89 3.04 USD |
+3.25
|
$10.3B 1.43B USD | $3.98M 553.6K USD | $21.28 2.96 USD | $22.09 3.07 USD | $10.3B 1.43B USD | 26.69 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $55.44 7.71 USD |
-1.51
|
$10.3B 1.43B USD | $1.59M 221.69K USD | $54.61 7.59 USD | $55.86 7.77 USD | $10.3B 1.43B USD | 41.06 | $1.35 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.94 2.22 USD |
+1.34
|
$10.3B 1.43B USD | $1.94M 269.1K USD | $15.63 2.17 USD | $16.14 2.24 USD | $10.3B 1.43B USD | 106.26 | $0.15 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
+0.58
|
$10.27B 1.43B USD | $16.51M 2.3M USD | $5.15 0.72 USD | $5.24 0.73 USD | $10.27B 1.43B USD | 86.83 | $0.06 0.008 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.58 1.05 USD |
+0.66
|
$10.23B 1.42B USD | $2.89M 401.45K USD | $7.52 1.05 USD | $7.59 1.06 USD | $10.23B 1.42B USD | 108.28 | $0.07 0.009 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.14 1.83 USD |
0
|
$9.99B 1.39B USD | $3.13M 435.61K USD | $13.11 1.82 USD | $13.25 1.84 USD | $9.99B 1.39B USD | 17.06 | $0.77 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.95 1.52 USD |
+2.82
|
$9.97B 1.39B USD | $6.62M 920.98K USD | $10.57 1.47 USD | $11.03 1.53 USD | $9.97B 1.39B USD | 13.86 | $0.79 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.66 0.93 USD |
+2.31
|
$9.89B 1.38B USD | $9.18M 1.28M USD | $6.48 0.9 USD | $6.72 0.93 USD | $9.89B 1.38B USD | 19.58 | $0.34 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.38 1.17 USD |
+0.48
|
$9.79B 1.36B USD | $13.87M 1.93M USD | $8.31 1.16 USD | $8.61 1.2 USD | $9.79B 1.36B USD | 39.90 | $0.21 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.92 3.19 USD |
+3.47
|
$9.72B 1.35B USD | $7.09M 985.3K USD | $22.11 3.07 USD | $22.98 3.2 USD | $9.72B 1.35B USD | 143.25 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.88 6.66 USD |
+8.28
|
$9.65B 1.34B USD | $15.73M 2.19M USD | $42.9 5.96 USD | $48.64 6.76 USD | $9.65B 1.34B USD | 64.70 | $0.74 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}