Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (145)
Tutte le borse
Materie Prime (145)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$61.90 1.97 USD |
-4.92
|
NT$394.04B 12.52B USD | NT$20.69M 657.43K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$394.04B 12.52B USD | 39.93 | NT$1.55 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.70 1.96 USD |
-5.08
|
NT$360.88B 11.47B USD | NT$12.88M 409.3K USD | NT$58.90 1.87 USD | NT$61.90 1.97 USD | NT$360.88B 11.47B USD | 27.79 | NT$2.22 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.35 0.58 USD |
-3.16
|
NT$279.69B 8.89B USD | NT$49.53M 1.57M USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$279.69B 8.89B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.30 0.84 USD |
-3.3
|
NT$197.07B 6.26B USD | NT$44.08M 1.4M USD | NT$25.60 0.81 USD | NT$26.60 0.85 USD | NT$197.07B 6.26B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$55.30 1.76 USD |
-7.99
|
NT$160.82B 5.11B USD | NT$25.91M 823.35K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$160.82B 5.11B USD | 70.89 | NT$0.78 0.02 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.05 0.99 USD |
-4.75
|
NT$137.59B 4.37B USD | NT$14.98M 476K USD | NT$29.55 0.94 USD | NT$31.05 0.99 USD | NT$137.59B 4.37B USD | 9.92 | NT$3.13 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.05 1.15 USD |
-3.23
|
NT$127.85B 4.06B USD | NT$3.63M 115.39K USD | NT$35.35 1.12 USD | NT$36.20 1.15 USD | NT$127.85B 4.06B USD | 9.29 | NT$3.88 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$45.55 1.45 USD |
-4.61
|
NT$106.66B 3.39B USD | NT$8.43M 267.72K USD | NT$44.10 1.4 USD | NT$45.90 1.46 USD | NT$106.66B 3.39B USD | 9.35 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$56.60 1.8 USD |
-5.35
|
NT$67.03B 2.13B USD | NT$3.94M 125.05K USD | NT$53.90 1.71 USD | NT$56.70 1.8 USD | NT$67.03B 2.13B USD | 31.44 | NT$1.80 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$82.30 2.62 USD |
-4.19
|
NT$60.10B 1.91B USD | NT$380.62K 12.09K USD | NT$81.00 2.57 USD | NT$82.90 2.63 USD | NT$60.10B 1.91B USD | 10.97 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.10 0.86 USD |
-4.4
|
NT$45.00B 1.43B USD | NT$975.91K 31.01K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$45.00B 1.43B USD | 16.03 | NT$1.69 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$141.00 4.48 USD |
-4.41
|
NT$42.30B 1.34B USD | NT$533.97K 16.97K USD | NT$134.50 4.27 USD | NT$141.50 4.5 USD | NT$42.30B 1.34B USD | 18.19 | NT$7.75 0.25 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$69.70 2.21 USD |
-9.95
|
NT$41.54B 1.32B USD | NT$1.65M 52.41K USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$41.54B 1.32B USD | 10.94 | NT$6.37 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$41.50 1.32 USD |
-2.47
|
NT$41.05B 1.3B USD | NT$3.77M 119.86K USD | NT$38.60 1.23 USD | NT$41.50 1.32 USD | NT$41.05B 1.3B USD | 9.97 | NT$4.16 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$337.50 10.72 USD |
-3.3
|
NT$40.69B 1.29B USD | NT$252.46K 8.02K USD | NT$322.00 10.23 USD | NT$338.00 10.74 USD | NT$40.69B 1.29B USD | 14.53 | NT$23.22 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.60 1.26 USD |
-2.35
|
NT$38.81B 1.23B USD | NT$2.92M 92.87K USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$38.81B 1.23B USD | 47.14 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.40 1.98 USD |
-1.58
|
NT$36.29B 1.15B USD | NT$232.22K 7.38K USD | NT$61.30 1.95 USD | NT$62.50 1.99 USD | NT$36.29B 1.15B USD | 14.89 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$29.90 0.95 USD |
-2.92
|
NT$35.19B 1.12B USD | NT$1.75M 55.47K USD | NT$29.25 0.93 USD | NT$30.05 0.95 USD | NT$35.19B 1.12B USD | 9.40 | NT$3.18 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.23 0.23 USD |
-4.24
|
NT$27.03B 858.95M USD | NT$15.76M 500.84K USD | NT$6.99 0.22 USD | NT$7.24 0.23 USD | NT$27.03B 858.95M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
-3.36
|
NT$25.88B 822.29M USD | NT$1.16M 36.77K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$25.88B 822.29M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.05 0.73 USD |
-4.56
|
NT$25.78B 819.05M USD | NT$1.70M 54K USD | NT$22.35 0.71 USD | NT$23.15 0.74 USD | NT$25.78B 819.05M USD | 10.72 | NT$2.15 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$244.00 7.75 USD |
-5.79
|
NT$25.06B 796.37M USD | NT$282.73K 8.98K USD | NT$233.50 7.42 USD | NT$245.00 7.78 USD | NT$25.06B 796.37M USD | 29.86 | NT$8.17 0.26 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.65 0.47 USD |
-3.63
|
NT$21.03B 668.26M USD | NT$1.95M 62.04K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$21.03B 668.26M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$261.50 8.31 USD |
-4.04
|
NT$20.91B 664.54M USD | NT$555.79K 17.66K USD | NT$245.50 7.8 USD | NT$263.50 8.37 USD | NT$20.91B 664.54M USD | 26.84 | NT$9.74 0.31 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$41.25 1.31 USD |
-9.93
|
NT$19.68B 625.24M USD | NT$1.53M 48.52K USD | NT$41.25 1.31 USD | NT$41.25 1.31 USD | NT$19.68B 625.24M USD | 21.82 | NT$1.89 0.06 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.10 0.73 USD |
-9.77
|
NT$19.07B 606.08M USD | NT$7.47M 237.2K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.07B 606.08M USD | 9.39 | NT$2.46 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$18.98B 603.23M USD | NT$9.01M 286.18K USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$18.98B 603.23M USD | 0 | -NT$3.95 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.45 1.06 USD |
-1.33
|
NT$18.62B 591.8M USD | NT$5.69M 180.84K USD | NT$30.55 0.97 USD | NT$33.55 1.07 USD | NT$18.62B 591.8M USD | 257.30 | NT$0.13 0.004 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.59 0.18 USD |
+0.18
|
NT$18.00B 572.02M USD | NT$87.25K 2.77K USD | NT$5.38 0.17 USD | NT$5.59 0.18 USD | NT$18.00B 572.02M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.00 0.83 USD |
-1.89
|
NT$17.85B 567.31M USD | NT$635.89K 20.21K USD | NT$25.60 0.81 USD | NT$26.10 0.83 USD | NT$17.85B 567.31M USD | 9.66 | NT$2.69 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$16.82B 534.45M USD | NT$831.08K 26.41K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.00 2.22 USD |
-1.27
|
NT$16.25B 516.36M USD | NT$523.58K 16.64K USD | NT$66.70 2.12 USD | NT$70.00 2.22 USD | NT$16.25B 516.36M USD | 23.02 | NT$3.04 0.1 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$29.15 0.93 USD |
-3.16
|
NT$15.97B 507.55M USD | NT$1.84M 58.37K USD | NT$27.50 0.87 USD | NT$29.25 0.93 USD | NT$15.97B 507.55M USD | 14.57 | NT$2.00 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.40 0.49 USD |
-4.66
|
NT$15.12B 480.38M USD | NT$9.33M 296.46K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$15.12B 480.38M USD | 13.62 | NT$1.13 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.30 0.36 USD |
-3
|
NT$15.04B 477.85M USD | NT$3.48M 110.7K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$15.04B 477.85M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$14.41B 457.89M USD | NT$1.14M 36.18K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$14.41B 457.89M USD | 9.00 | NT$2.47 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.40 1.35 USD |
-4.72
|
NT$13.62B 432.67M USD | NT$648.37K 20.6K USD | NT$41.65 1.32 USD | NT$42.55 1.35 USD | NT$13.62B 432.67M USD | 6.75 | NT$6.28 0.2 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$308.74K 9.81K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.65 0.85 USD |
-2.21
|
NT$13.12B 416.98M USD | NT$890.82K 28.31K USD | NT$25.75 0.82 USD | NT$26.65 0.85 USD | NT$13.12B 416.98M USD | 15.22 | NT$1.75 0.06 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.30 0.48 USD |
-3.47
|
NT$13.11B 416.62M USD | NT$4.59M 133.3K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$13.11B 416.62M USD | 0 | -NT$0.79 -0.02 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.20 0.36 USD |
-4.27
|
NT$12.35B 392.48M USD | NT$2.28M 72.44K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$12.35B 392.48M USD | 0 | -NT$0.50 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.50 3.83 USD |
-7.31
|
NT$12.14B 385.6M USD | NT$505.91K 16.08K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$12.14B 385.6M USD | 25.20 | NT$4.78 0.15 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$245.00 7.78 USD |
-9.43
|
NT$11.81B 375.24M USD | NT$425.73K 13.53K USD | NT$243.50 7.74 USD | NT$247.00 7.85 USD | NT$11.81B 375.24M USD | 0 | -NT$0.57 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.90 0.35 USD |
-3.96
|
NT$11.69B 371.39M USD | NT$2.92M 92.78K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$11.69B 371.39M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.92 0.28 USD |
-3.15
|
NT$11.51B 365.73M USD | NT$1.93M 61.24K USD | NT$8.77 0.28 USD | NT$9.00 0.29 USD | NT$11.51B 365.73M USD | 38.78 | NT$0.23 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.00 1.02 USD |
-5.88
|
NT$11.51B 365.67M USD | NT$529.46K 16.82K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$11.51B 365.67M USD | 32.00 | NT$1.00 0.03 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.25 0.68 USD |
-3.41
|
NT$11.24B 357.19M USD | NT$1.86M 58.97K USD | NT$20.35 0.65 USD | NT$21.35 0.68 USD | NT$11.24B 357.19M USD | 53.12 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$44.45 1.41 USD |
-4.42
|
NT$11.07B 351.69M USD | NT$1.34M 42.45K USD | NT$42.20 1.34 USD | NT$44.65 1.42 USD | NT$11.07B 351.69M USD | 11.05 | NT$4.02 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$113.50 3.61 USD |
-5.42
|
NT$10.39B 330.15M USD | NT$913.69K 29.03K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$10.39B 330.15M USD | 38.60 | NT$2.94 0.09 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$77.10 2.45 USD |
-2.41
|
NT$10.04B 319.14M USD | NT$2.75M 87.39K USD | NT$71.10 2.26 USD | NT$77.40 2.46 USD | NT$10.04B 319.14M USD | 122.38 | NT$0.63 0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.30 0.74 USD |
-7.36
|
NT$9.64B 306.37M USD | NT$662.80K 21.06K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$9.64B 306.37M USD | 19.91 | NT$1.17 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.81 0.31 USD |
-4.29
|
NT$9.52B 302.36M USD | NT$2.49M 79K USD | NT$9.56 0.3 USD | NT$9.87 0.31 USD | NT$9.52B 302.36M USD | 0 | -NT$4.86 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.20 0.42 USD |
-1.86
|
NT$9.26B 294.18M USD | NT$779.05K 24.75K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$9.26B 294.18M USD | 9.23 | NT$1.43 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$9.11B 289.56M USD | NT$1.12M 35.55K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$9.11B 289.56M USD | 15.05 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.85 1.46 USD |
-2.76
|
NT$9.05B 287.64M USD | NT$1.08M 34.19K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$9.05B 287.64M USD | 13.40 | NT$3.42 0.11 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$52.30 1.66 USD |
-4.04
|
NT$9.04B 287.13M USD | NT$2.52M 79.94K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$9.04B 287.13M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$75.00 2.38 USD |
+0.4
|
NT$9.00B 285.98M USD | NT$3.23M 102.59K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$9.00B 285.98M USD | 220.58 | NT$0.34 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.30 2.11 USD |
-4.33
|
NT$8.22B 261.18M USD | NT$695.29K 22.09K USD | NT$62.40 1.98 USD | NT$66.30 2.11 USD | NT$8.22B 261.18M USD | 14.57 | NT$4.55 0.14 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.70 0.85 USD |
-2.38
|
NT$8.11B 257.57M USD | NT$324.68K 10.32K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$8.11B 257.57M USD | 14.43 | NT$1.85 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.05 0.45 USD |
-2.77
|
NT$8.02B 254.68M USD | NT$231.15K 7.34K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$8.02B 254.68M USD | 23.81 | NT$0.59 0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$52.60 1.67 USD |
-6.74
|
NT$7.90B 250.91M USD | NT$648.90K 20.62K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$7.90B 250.91M USD | 17.77 | NT$2.96 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.50 2.75 USD |
-4.95
|
NT$7.51B 238.69M USD | NT$437.30K 13.9K USD | NT$82.10 2.61 USD | NT$86.80 2.76 USD | NT$7.51B 238.69M USD | 0 | -NT$4.43 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$37.70 1.2 USD |
-3.46
|
NT$7.50B 238.2M USD | NT$284.76K 9.05K USD | NT$36.50 1.16 USD | NT$37.90 1.2 USD | NT$7.50B 238.2M USD | 7.11 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.15 0.39 USD |
-5.81
|
NT$7.21B 229.23M USD | NT$2.21M 70.23K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$7.21B 229.23M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.80 0.76 USD |
-6.11
|
NT$6.68B 212.15M USD | NT$3.67M 116.65K USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$6.68B 212.15M USD | 12.93 | NT$1.84 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.40 0.65 USD |
-3.56
|
NT$6.55B 208.19M USD | NT$381.81K 12.13K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.55B 208.19M USD | 17.14 | NT$1.19 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.65 0.34 USD |
-4.07
|
NT$6.19B 196.63M USD | NT$1.46M 46.44K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$6.19B 196.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.20 1.25 USD |
-4.62
|
NT$5.92B 188.02M USD | NT$273.34K 8.69K USD | NT$38.00 1.21 USD | NT$39.45 1.25 USD | NT$5.92B 188.02M USD | 8.34 | NT$4.70 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.80 0.69 USD |
-2.47
|
NT$5.82B 184.97M USD | NT$589.65K 18.74K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$5.82B 184.97M USD | 10.84 | NT$2.01 0.06 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$5.80B 184.25M USD | NT$1.76M 55.87K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$5.80B 184.25M USD | 45.06 | NT$3.04 0.1 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$11.50 0.37 USD |
-10.34
|
NT$5.33B 169.41M USD | NT$319.37K 10.15K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.33B 169.41M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$67.30 2.14 USD |
-3.58
|
NT$4.98B 158.38M USD | NT$499.09K 15.86K USD | NT$63.30 2.01 USD | NT$67.30 2.14 USD | NT$4.98B 158.38M USD | 13.84 | NT$4.86 0.15 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$64.50 2.05 USD |
-4.59
|
NT$4.84B 153.68M USD | NT$321.25K 10.21K USD | NT$61.00 1.94 USD | NT$65.00 2.07 USD | NT$4.84B 153.68M USD | 13.27 | NT$4.86 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.20 0.36 USD |
-4.68
|
NT$4.45B 141.49M USD | NT$1.13M 35.91K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$4.45B 141.49M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$4.31B 136.97M USD | NT$940.01K 29.87K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$7.92 0.25 USD |
-3.53
|
NT$4.18B 132.84M USD | NT$1.77M 56.15K USD | NT$7.62 0.24 USD | NT$7.96 0.25 USD | NT$4.18B 132.84M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.20 0.71 USD |
+9.63
|
NT$4.10B 130.42M USD | NT$573.19K 18.21K USD | NT$18.25 0.58 USD | NT$22.20 0.71 USD | NT$4.10B 130.42M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.80 0.76 USD |
-5.18
|
NT$3.96B 125.83M USD | NT$1.76M 55.86K USD | NT$22.60 0.72 USD | NT$24.10 0.77 USD | NT$3.96B 125.83M USD | 9.37 | NT$2.54 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$53.40 1.7 USD |
-7.45
|
NT$3.73B 118.68M USD | NT$280.31K 8.91K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.73B 118.68M USD | 15.47 | NT$3.45 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$23.80 0.76 USD |
-7.02
|
NT$3.52B 111.75M USD | NT$543.72K 17.28K USD | NT$23.05 0.73 USD | NT$23.85 0.76 USD | NT$3.52B 111.75M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.32 0.2 USD |
-5.39
|
NT$3.35B 106.57M USD | NT$203.13K 6.45K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.35B 106.57M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.75 0.25 USD |
-4.34
|
NT$3.30B 104.96M USD | NT$463.20K 14.72K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.30B 104.96M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.00 0.86 USD |
-10
|
NT$3.09B 98.25M USD | NT$627.69K 19.95K USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$3.09B 98.25M USD | 54.00 | NT$0.50 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$71.40 2.27 USD |
-5.93
|
NT$2.41B 76.49M USD | NT$146.23K 4.65K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$2.41B 76.49M USD | 16.48 | NT$4.33 0.14 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.15 0.32 USD |
-7.27
|
NT$2.25B 71.55M USD | NT$661.00K 21K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$2.25B 71.55M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$43.70 1.39 USD |
-7.71
|
NT$2.13B 67.73M USD | NT$820.75K 26.08K USD | NT$42.65 1.36 USD | NT$44.00 1.4 USD | NT$2.13B 67.73M USD | 0 | -NT$5.07 -0.1 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.15 0.64 USD |
-4.26
|
NT$2.13B 67.63M USD | NT$100.26K 3.19K USD | NT$18.95 0.6 USD | NT$20.25 0.64 USD | NT$2.13B 67.63M USD | 0 | -NT$0.91 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.80 0.34 USD |
-4.8
|
NT$2.10B 66.62M USD | NT$204.26K 6.49K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.10B 66.62M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.70 0.5 USD |
-4.56
|
NT$2.05B 65.11M USD | NT$455.46K 14.47K USD | NT$15.05 0.48 USD | NT$15.70 0.5 USD | NT$2.05B 65.11M USD | 11.29 | NT$1.39 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.70 0.34 USD |
-3.17
|
NT$1.93B 61.3M USD | NT$268.75K 8.54K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$1.93B 61.3M USD | 8.99 | NT$1.19 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$54.90 1.74 USD |
+5.37
|
NT$1.91B 60.73M USD | NT$1.20M 38.24K USD | NT$46.90 1.49 USD | NT$56.50 1.8 USD | NT$1.91B 60.73M USD | 49.90 | NT$1.10 0.03 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.00 0.6 USD |
-4.3
|
NT$1.89B 60M USD | NT$280.30K 8.91K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.89B 60M USD | 17.27 | NT$1.10 0.03 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$8.91 0.28 USD |
-5.51
|
NT$1.63B 51.89M USD | NT$96.06K 3.05K USD | NT$8.75 0.28 USD | NT$8.91 0.28 USD | NT$1.63B 51.89M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.00 0.54 USD |
-5.56
|
NT$1.61B 51.01M USD | NT$539.00K 17.13K USD | NT$16.20 0.51 USD | NT$17.15 0.54 USD | NT$1.61B 51.01M USD | 29.31 | NT$0.58 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.90 0.12 USD |
-1.76
|
NT$1.05B 33.33M USD | NT$536.93K 17.06K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.33M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$563.95B 17.92B USD | NT$30.33K 963.59 USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$563.95B 17.92B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.70 1.83 USD |
-1.2
|
NT$14.34B 455.68M USD | NT$114.96K 3.65K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.34B 455.68M USD | 13.11 | NT$4.40 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.50 2.4 USD |
-0.66
|
NT$12.23B 388.64M USD | NT$28.17K 894.95 USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.23B 388.64M USD | 11.79 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-2.6
|
NT$10.43B 331.38M USD | NT$15.01K 476.88 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.43B 331.38M USD | 26.94 | NT$4.88 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
