Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (145)
Tutte le borse
Materie Prime (145)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.70 2.18 USD |
-6.02
|
NT$437.33B 13.9B USD | NT$34.13M 1.08M USD | NT$68.50 2.18 USD | NT$72.10 2.29 USD | NT$437.33B 13.9B USD | 41.63 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.40 2.17 USD |
-7.07
|
NT$400.07B 12.71B USD | NT$30.38M 965.2K USD | NT$68.00 2.16 USD | NT$72.30 2.3 USD | NT$400.07B 12.71B USD | 28.98 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$294.93B 9.37B USD | NT$33.46M 1.06M USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$294.93B 9.37B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
-1.42
|
NT$207.56B 6.6B USD | NT$48.10M 1.53M USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.70 2.15 USD |
+6.28
|
NT$196.88B 6.26B USD | NT$301.02M 9.56M USD | NT$63.80 2.03 USD | NT$70.00 2.22 USD | NT$196.88B 6.26B USD | 78.72 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
-6.91
|
NT$155.10B 4.93B USD | NT$30.33M 963.77K USD | NT$35.00 1.11 USD | NT$37.10 1.18 USD | NT$155.10B 4.93B USD | 10.57 | NT$3.31 0.11 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
-0.92
|
NT$133.88B 4.25B USD | NT$7.72M 245.25K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$133.88B 4.25B USD | 9.83 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.95 1.56 USD |
-2.68
|
NT$114.62B 3.64B USD | NT$9.09M 288.9K USD | NT$48.70 1.55 USD | NT$49.95 1.59 USD | NT$114.62B 3.64B USD | 10.05 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.30 1.98 USD |
-6.6
|
NT$73.78B 2.34B USD | NT$5.87M 186.57K USD | NT$62.30 1.98 USD | NT$65.90 2.09 USD | NT$73.78B 2.34B USD | 32.78 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$89.60 2.85 USD |
-2.18
|
NT$65.43B 2.08B USD | NT$1.82M 57.8K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$65.43B 2.08B USD | 11.94 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$48.40B 1.54B USD | NT$1.43M 45.58K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$48.40B 1.54B USD | 17.14 | NT$1.70 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$78.60 2.5 USD |
-9.97
|
NT$46.84B 1.49B USD | NT$15.39M 489.13K USD | NT$78.60 2.5 USD | NT$86.90 2.76 USD | NT$46.84B 1.49B USD | 11.78 | NT$6.67 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$152.00 4.83 USD |
-4.1
|
NT$45.60B 1.45B USD | NT$981.74K 31.19K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$45.60B 1.45B USD | 19.02 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.25 1.37 USD |
-4.53
|
NT$42.78B 1.36B USD | NT$5.19M 164.82K USD | NT$43.15 1.37 USD | NT$45.10 1.43 USD | NT$42.78B 1.36B USD | 10.37 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.50 11.01 USD |
-2.39
|
NT$41.78B 1.33B USD | NT$300.29K 9.54K USD | NT$345.00 10.96 USD | NT$355.00 11.28 USD | NT$41.78B 1.33B USD | 14.81 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.45 1.32 USD |
-1.54
|
NT$40.62B 1.29B USD | NT$2.31M 73.46K USD | NT$41.20 1.31 USD | NT$42.10 1.34 USD | NT$40.62B 1.29B USD | 49.34 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.90 2.03 USD |
-0.31
|
NT$37.16B 1.18B USD | NT$126.53K 4.02K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$37.16B 1.18B USD | 15.25 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.00 0.99 USD |
-2.52
|
NT$36.48B 1.16B USD | NT$2.36M 75.12K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$36.48B 1.16B USD | 9.71 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-3.22
|
NT$29.24B 929.04M USD | NT$24.38M 774.67K USD | NT$7.80 0.25 USD | NT$8.07 0.26 USD | NT$29.24B 929.04M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.70 0.78 USD |
+0.2
|
NT$27.62B 877.68M USD | NT$1.61M 51.24K USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$27.62B 877.68M USD | 11.43 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$26.69B 847.99M USD | NT$1.46M 46.38K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$26.69B 847.99M USD | 0 | -NT$1.51 -0.04 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$258.50 8.21 USD |
-4.61
|
NT$26.55B 843.7M USD | NT$340.09K 10.81K USD | NT$258.00 8.2 USD | NT$268.50 8.53 USD | NT$26.55B 843.7M USD | 30.92 | NT$8.36 0.27 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.00 0.51 USD |
-2.14
|
NT$22.97B 729.84M USD | NT$2.73M 86.66K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$22.97B 729.84M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$276.00 8.77 USD |
-4.33
|
NT$22.07B 701.39M USD | NT$1.33M 42.37K USD | NT$266.50 8.47 USD | NT$284.50 9.04 USD | NT$22.07B 701.39M USD | 26.43 | NT$10.44 0.33 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$25.70 0.82 USD |
-3.2
|
NT$21.22B 674.3M USD | NT$5.59M 177.76K USD | NT$25.20 0.8 USD | NT$26.45 0.84 USD | NT$21.22B 674.3M USD | 10.40 | NT$2.47 0.08 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$44.00 1.4 USD |
-7.37
|
NT$20.99B 666.92M USD | NT$13.23M 420.27K USD | NT$43.70 1.39 USD | NT$47.00 1.49 USD | NT$20.99B 666.92M USD | 22.00 | NT$2.00 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$20.36B 646.84M USD | NT$13.40M 425.68K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$20.36B 646.84M USD | 0 | -NT$4.12 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$34.95 1.11 USD |
-7.66
|
NT$19.46B 618.34M USD | NT$8.59M 273.01K USD | NT$34.90 1.11 USD | NT$36.85 1.17 USD | NT$19.46B 618.34M USD | 249.64 | NT$0.14 0.004 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.72 0.18 USD |
+0.53
|
NT$18.42B 585.32M USD | NT$448.09K 14.24K USD | NT$5.48 0.17 USD | NT$5.73 0.18 USD | NT$18.42B 585.32M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.60 0.85 USD |
-0.56
|
NT$18.27B 580.4M USD | NT$363.65K 11.56K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$18.27B 580.4M USD | 9.85 | NT$2.70 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$77.40 2.46 USD |
-2.52
|
NT$17.97B 570.95M USD | NT$622.83K 19.79K USD | NT$77.20 2.45 USD | NT$79.00 2.51 USD | NT$17.97B 570.95M USD | 24.88 | NT$3.11 0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.70 1.29 USD |
-0.37
|
NT$17.11B 543.8M USD | NT$702.92K 22.34K USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$17.11B 543.8M USD | 15.35 | NT$2.65 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.00 0.99 USD |
-2.82
|
NT$16.99B 539.76M USD | NT$2.19M 69.64K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$16.99B 539.76M USD | 15.19 | NT$2.04 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.50 0.52 USD |
-4.9
|
NT$16.20B 514.69M USD | NT$15.10M 479.69K USD | NT$16.35 0.52 USD | NT$17.10 0.54 USD | NT$16.20B 514.69M USD | 13.86 | NT$1.19 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$153.00 4.86 USD |
-9.73
|
NT$15.87B 504.26M USD | NT$1.43M 45.38K USD | NT$153.00 4.86 USD | NT$168.00 5.34 USD | NT$15.87B 504.26M USD | 55.63 | NT$2.75 0.09 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$15.11B 479.97M USD | NT$3.08M 97.87K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$15.11B 479.97M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$14.73B 468.18M USD | NT$694.85K 22.08K USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$14.73B 468.18M USD | 9.09 | NT$2.50 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.65 1.45 USD |
-1.19
|
NT$14.66B 465.84M USD | NT$571.34K 18.15K USD | NT$45.60 1.45 USD | NT$46.55 1.48 USD | NT$14.66B 465.84M USD | 7.09 | NT$6.43 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.20 0.51 USD |
-2.99
|
NT$14.21B 451.46M USD | NT$3.54M 112.35K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$14.21B 451.46M USD | 0 | -NT$0.83 -0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$288.50 9.17 USD |
-7.23
|
NT$13.91B 441.86M USD | NT$461.55K 14.67K USD | NT$287.50 9.14 USD | NT$310.50 9.87 USD | NT$13.91B 441.86M USD | 0 | -NT$0.60 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.60 0.88 USD |
-2.47
|
NT$13.59B 431.85M USD | NT$758.24K 24.09K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$13.59B 431.85M USD | 15.50 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.00 0.38 USD |
-1.64
|
NT$13.23B 420.51M USD | NT$1.87M 59.39K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$13.23B 420.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.25 1.12 USD |
-4.99
|
NT$12.68B 402.81M USD | NT$1.80M 57.35K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$12.68B 402.81M USD | 34.22 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.80 0.37 USD |
-3.67
|
NT$12.65B 402.06M USD | NT$2.53M 80.54K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$12.65B 402.06M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$135.50 4.31 USD |
-6.23
|
NT$12.40B 394.14M USD | NT$1.38M 43.98K USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$12.40B 394.14M USD | 44.13 | NT$3.07 0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.40 0.3 USD |
-2.39
|
NT$12.13B 385.41M USD | NT$2.65M 84.26K USD | NT$9.38 0.3 USD | NT$9.60 0.31 USD | NT$12.13B 385.41M USD | 40.86 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.40 0.71 USD |
-2.18
|
NT$11.85B 376.52M USD | NT$2.36M 75.13K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$11.85B 376.52M USD | 56.00 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.40 1.47 USD |
-5.11
|
NT$11.55B 367.12M USD | NT$1.77M 56.15K USD | NT$46.30 1.47 USD | NT$48.80 1.55 USD | NT$11.55B 367.12M USD | 11.34 | NT$4.09 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$113.50 3.61 USD |
-4.62
|
NT$11.43B 363.2M USD | NT$256.22K 8.14K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$11.43B 363.2M USD | 24.78 | NT$4.58 0.15 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.75 0.85 USD |
-5.64
|
NT$11.07B 351.73M USD | NT$1.32M 41.89K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$11.07B 351.73M USD | 21.39 | NT$1.25 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$83.00 2.64 USD |
-7.26
|
NT$10.81B 343.56M USD | NT$2.88M 91.53K USD | NT$82.00 2.61 USD | NT$88.70 2.82 USD | NT$10.81B 343.56M USD | 122.05 | NT$0.68 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$58.90 1.87 USD |
-4.23
|
NT$10.18B 323.36M USD | NT$8.70M 276.56K USD | NT$58.10 1.85 USD | NT$64.50 2.05 USD | NT$10.18B 323.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-4.19
|
NT$9.99B 317.47M USD | NT$4.12M 130.76K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
-2.17
|
NT$9.50B 301.98M USD | NT$760.37K 24.16K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$9.50B 301.98M USD | 9.54 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$9.34B 296.88M USD | NT$1.53M 48.5K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$9.34B 296.88M USD | 15.43 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.05 1.46 USD |
-2.85
|
NT$9.09B 288.9M USD | NT$952.41K 30.26K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$9.09B 288.9M USD | 13.46 | NT$3.42 0.11 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$59.70 1.9 USD |
-6.57
|
NT$8.96B 284.78M USD | NT$644.51K 20.48K USD | NT$59.00 1.87 USD | NT$63.50 2.02 USD | NT$8.96B 284.78M USD | 19.07 | NT$3.13 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.10 2.26 USD |
-5.58
|
NT$8.81B 280.09M USD | NT$1.11M 35.21K USD | NT$70.90 2.25 USD | NT$74.50 2.37 USD | NT$8.81B 280.09M USD | 15.09 | NT$4.71 0.15 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$8.56B 271.9M USD | NT$139.21K 4.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$8.56B 271.9M USD | 24.19 | NT$0.62 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$70.10 2.23 USD |
+3.85
|
NT$8.41B 267.29M USD | NT$3.09M 98.13K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$8.41B 267.29M USD | 206.17 | NT$0.34 0.01 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.50 0.87 USD |
-2.48
|
NT$8.35B 265.29M USD | NT$350.20K 11.13K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$8.35B 265.29M USD | 14.62 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.30 2.96 USD |
-7.62
|
NT$8.10B 257.46M USD | NT$647.65K 20.58K USD | NT$93.10 2.96 USD | NT$99.30 3.16 USD | NT$8.10B 257.46M USD | 0 | -NT$4.53 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.95 1.24 USD |
-1.52
|
NT$7.74B 246.1M USD | NT$248.80K 7.91K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$7.74B 246.1M USD | 7.34 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$7.72B 245.26M USD | NT$1.44M 45.68K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$7.72B 245.26M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$7.27B 230.87M USD | NT$5.51M 175.22K USD | NT$25.55 0.81 USD | NT$27.05 0.86 USD | NT$7.27B 230.87M USD | 13.28 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
0
|
NT$6.78B 215.34M USD | NT$278.62K 8.85K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$6.78B 215.34M USD | 17.58 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.65 0.37 USD |
-3.72
|
NT$6.77B 215.09M USD | NT$1.75M 55.56K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$6.77B 215.09M USD | 0 | -NT$0.40 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$13.50 0.43 USD |
-3.57
|
NT$6.26B 198.87M USD | NT$501.42K 15.93K USD | NT$12.95 0.41 USD | NT$14.20 0.45 USD | NT$6.26B 198.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.20 1.31 USD |
-1.44
|
NT$6.22B 197.62M USD | NT$163.50K 5.2K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$6.22B 197.62M USD | 8.72 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.75 0.72 USD |
-1.94
|
NT$6.07B 193.03M USD | NT$779.16K 24.76K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$6.07B 193.03M USD | 11.04 | NT$2.06 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$128.50 4.08 USD |
-7.22
|
NT$5.44B 172.82M USD | NT$6.80M 216.08K USD | NT$126.50 4.02 USD | NT$142.00 4.51 USD | NT$5.44B 172.82M USD | 42.69 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$73.10 2.32 USD |
-5.8
|
NT$5.41B 172.03M USD | NT$502.73K 15.97K USD | NT$73.00 2.32 USD | NT$76.80 2.44 USD | NT$5.41B 172.03M USD | 14.38 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$68.50 2.18 USD |
-4.46
|
NT$5.14B 163.22M USD | NT$382.75K 12.16K USD | NT$68.00 2.16 USD | NT$71.20 2.26 USD | NT$5.14B 163.22M USD | 13.81 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$12.25 0.39 USD |
-3.92
|
NT$4.87B 154.76M USD | NT$1.46M 46.24K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$4.87B 154.76M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.50 0.27 USD |
-4.82
|
NT$4.49B 142.57M USD | NT$3.21M 101.96K USD | NT$8.39 0.27 USD | NT$8.93 0.28 USD | NT$4.49B 142.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$4.41B 140.18M USD | NT$316.24K 10.05K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.41B 140.18M USD | 16.02 | NT$0.68 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$60.70 1.93 USD |
-6.9
|
NT$4.25B 134.9M USD | NT$308.64K 9.81K USD | NT$60.00 1.91 USD | NT$64.90 2.06 USD | NT$4.25B 134.9M USD | 16.81 | NT$3.61 0.11 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.10 0.8 USD |
-3.83
|
NT$4.18B 132.7M USD | NT$1.62M 51.6K USD | NT$24.90 0.79 USD | NT$26.00 0.83 USD | NT$4.18B 132.7M USD | 9.80 | NT$2.56 0.08 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.15 0.83 USD |
-5.94
|
NT$3.86B 122.78M USD | NT$739.26K 23.49K USD | NT$25.95 0.82 USD | NT$27.60 0.88 USD | NT$3.86B 122.78M USD | 47.54 | NT$0.55 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.20 0.64 USD |
-7.34
|
NT$3.73B 118.67M USD | NT$985.46K 31.31K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$3.73B 118.67M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.80 0.22 USD |
-1.88
|
NT$3.61B 114.66M USD | NT$194.22K 6.17K USD | NT$6.80 0.22 USD | NT$6.93 0.22 USD | NT$3.61B 114.66M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.40 0.27 USD |
-2.78
|
NT$3.58B 113.76M USD | NT$372.60K 11.84K USD | NT$8.32 0.26 USD | NT$8.65 0.27 USD | NT$3.58B 113.76M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$31.15 0.99 USD |
+4.88
|
NT$3.57B 113.35M USD | NT$32.47M 1.03M USD | NT$28.00 0.89 USD | NT$32.60 1.04 USD | NT$3.57B 113.35M USD | 55.62 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$79.60 2.53 USD |
-6.13
|
NT$2.68B 85.28M USD | NT$268.44K 8.53K USD | NT$78.70 2.5 USD | NT$86.30 2.74 USD | NT$2.68B 85.28M USD | 17.22 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.40 0.36 USD |
-5
|
NT$2.53B 80.36M USD | NT$2.62M 83.11K USD | NT$11.20 0.36 USD | NT$11.90 0.38 USD | NT$2.53B 80.36M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.40 1.6 USD |
-8.7
|
NT$2.46B 78.12M USD | NT$1.44M 45.77K USD | NT$49.80 1.58 USD | NT$53.60 1.7 USD | NT$2.46B 78.12M USD | 0 | -NT$5.57 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.80 0.37 USD |
-2.07
|
NT$2.29B 72.79M USD | NT$165.17K 5.25K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$2.29B 72.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.40 0.68 USD |
-7.36
|
NT$2.21B 70.2M USD | NT$173.76K 5.52K USD | NT$21.40 0.68 USD | NT$22.95 0.73 USD | NT$2.21B 70.2M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.85 0.54 USD |
-3.16
|
NT$2.20B 69.88M USD | NT$589.72K 18.74K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$2.20B 69.88M USD | 11.54 | NT$1.46 0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$20.90 0.66 USD |
-5
|
NT$2.08B 66M USD | NT$149.18K 4.74K USD | NT$20.70 0.66 USD | NT$21.80 0.69 USD | NT$2.08B 66M USD | 17.86 | NT$1.17 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.50 0.37 USD |
-6.88
|
NT$2.07B 65.88M USD | NT$795.19K 25.27K USD | NT$11.50 0.37 USD | NT$12.30 0.39 USD | NT$2.07B 65.88M USD | 9.19 | NT$1.25 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.20 1.66 USD |
-7.12
|
NT$1.82B 57.74M USD | NT$2.12M 67.31K USD | NT$51.00 1.62 USD | NT$58.80 1.87 USD | NT$1.82B 57.74M USD | 43.14 | NT$1.21 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.55 0.3 USD |
-1.04
|
NT$1.75B 55.61M USD | NT$112.35K 3.57K USD | NT$9.55 0.3 USD | NT$9.89 0.31 USD | NT$1.75B 55.61M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.35 0.58 USD |
-3.93
|
NT$1.73B 55.06M USD | NT$1.23M 38.94K USD | NT$18.00 0.57 USD | NT$19.05 0.61 USD | NT$1.73B 55.06M USD | 29.59 | NT$0.62 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.96 0.13 USD |
-2.22
|
NT$1.07B 33.84M USD | NT$440.93K 14.01K USD | NT$3.95 0.13 USD | NT$4.03 0.13 USD | NT$1.07B 33.84M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.20 1.18 USD |
-0.67
|
NT$566.99B 18.02B USD | NT$29.20K 927.77 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$566.99B 18.02B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.30 1.85 USD |
-0.68
|
NT$14.49B 460.42M USD | NT$209.76K 6.67K USD | NT$57.90 1.84 USD | NT$58.80 1.87 USD | NT$14.49B 460.42M USD | 13.28 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.26
|
NT$12.33B 391.73M USD | NT$26.17K 831.46 USD | NT$75.60 2.4 USD | NT$76.20 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$136.50 4.34 USD |
-3.53
|
NT$10.83B 343.98M USD | NT$18.83K 598.46 USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$10.83B 343.98M USD | 28.20 | NT$4.84 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
