Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (157)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (104)
Materie Prime (157)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
+0.52
|
$294.33B 9.35B USD | $6.85M 217.73K USD | $19.1 0.61 USD | $19.25 0.61 USD | $294.33B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$239.91B 7.62B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $239.91B 7.62B USD | 89.68 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.7 1.13 USD |
-0.83
|
$227.26B 7.22B USD | $6.71M 213.15K USD | $35.55 1.13 USD | $36.35 1.16 USD | $227.26B 7.22B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
+0.19
|
$201.84B 6.41B USD | $6.06M 192.7K USD | $26.6 0.85 USD | $26.8 0.85 USD | $201.84B 6.41B USD | 21.78 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
0
|
$151.79B 4.82B USD | $3.08M 97.71K USD | $42.55 1.35 USD | $42.9 1.36 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.9 0.76 USD |
-4.4
|
$146.23B 4.65B USD | $14.87M 472.43K USD | $23.8 0.76 USD | $25.1 0.8 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $893 28.38 USD |
-0.33
|
$88.33B 2.81B USD | $759.99K 24.15K USD | $892 28.34 USD | $908 28.85 USD | $88.33B 2.81B USD | 10.69 | $83.51 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.55 0.65 USD |
+0.74
|
$83.4B 2.65B USD | $6.24M 198.19K USD | $20.35 0.65 USD | $20.6 0.65 USD | $83.4B 2.65B USD | 31.61 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.5 1.1 USD |
+0.58
|
$73.96B 2.35B USD | $3.51M 111.59K USD | $34.25 1.09 USD | $34.7 1.1 USD | $73.96B 2.35B USD | 19.94 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.2 1.47 USD |
+1.65
|
$54.37B 1.73B USD | $5.89M 187.01K USD | $45.5 1.45 USD | $46.4 1.47 USD | $54.37B 1.73B USD | 11.84 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.8 1.74 USD |
+0.55
|
$53.7B 1.71B USD | $638.82K 20.3K USD | $54.2 1.72 USD | $54.9 1.74 USD | $53.7B 1.71B USD | 27.39 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
+0.31
|
$47.55B 1.51B USD | $6.5M 206.45K USD | $16.2 0.51 USD | $16.45 0.52 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.8 2.06 USD |
+2.37
|
$47.32B 1.5B USD | $899.09K 28.57K USD | $63.3 2.01 USD | $64.8 2.06 USD | $47.32B 1.5B USD | 10.60 | $6.11 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$41.17B 1.31B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $41.17B 1.31B USD | 15.24 | $21.94 0.7 USD | |
| YFY Inc. 1907.TW | $24.25 0.77 USD |
-2.02
|
$41.09B 1.31B USD | $1.59M 50.43K USD | $24.2 0.77 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 33.68 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
0
|
$36.82B 1.17B USD | $613.26K 19.49K USD | $63.3 2.01 USD | $64.6 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122.5 3.89 USD |
+0.82
|
$36.75B 1.17B USD | $104.47K 3.32K USD | $121.5 3.86 USD | $122.5 3.89 USD | $36.75B 1.17B USD | 19.69 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
+0.59
|
$30.05B 954.72M USD | $328.77K 10.45K USD | $25.35 0.81 USD | $25.55 0.81 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
+1.63
|
$29.95B 951.83M USD | $899.32K 28.58K USD | $15.25 0.48 USD | $15.55 0.49 USD | $29.95B 951.83M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $256 8.13 USD |
-1.35
|
$26.3B 835.54M USD | $1.03M 32.62K USD | $253 8.04 USD | $262 8.33 USD | $26.3B 835.54M USD | 40.57 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.6 0.21 USD |
+0.3
|
$24.98B 793.75M USD | $2.71M 86.18K USD | $6.55 0.21 USD | $6.61 0.21 USD | $24.98B 793.75M USD | 660.00 | $0.01 0.0003 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.65 1.29 USD |
+0.74
|
$23.84B 757.4M USD | $612.85K 19.47K USD | $40.35 1.28 USD | $40.8 1.3 USD | $23.84B 757.4M USD | 11.16 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.7 0.47 USD |
+1.38
|
$21.1B 670.54M USD | $797.78K 25.35K USD | $14.5 0.46 USD | $14.7 0.47 USD | $21.1B 670.54M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $90.6 2.88 USD |
+0.89
|
$21.03B 668.32M USD | $144.43K 4.59K USD | $89.5 2.84 USD | $90.6 2.88 USD | $21.03B 668.32M USD | 18.37 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
0
|
$20.7B 657.86M USD | $415.65K 13.21K USD | $30 0.95 USD | $30.35 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.35 0.55 USD |
-0.57
|
$19.34B 614.51M USD | $556.9K 17.7K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 46.89 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $77.6 2.47 USD |
+1.31
|
$19.29B 612.84M USD | $92.99K 2.95K USD | $76.1 2.42 USD | $77.6 2.47 USD | $19.29B 612.84M USD | 16.20 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 12.85 | $18.24 0.58 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
0
|
$17.77B 564.51M USD | $205.04K 6.52K USD | $41.9 1.33 USD | $42.45 1.35 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.65
|
$15.93B 506.25M USD | $168.8K 5.36K USD | $6.04 0.19 USD | $6.35 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $58 1.84 USD |
+0.17
|
$15.08B 479.24M USD | $294.47K 9.36K USD | $57.4 1.82 USD | $58.4 1.86 USD | $15.08B 479.24M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.25 0.58 USD |
+1.39
|
$15.07B 478.83M USD | $251.42K 7.99K USD | $18 0.57 USD | $18.25 0.58 USD | $15.07B 478.83M USD | 16.29 | $1.12 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42 1.33 USD |
+1.45
|
$13.49B 428.59M USD | $689.91K 21.92K USD | $41.4 1.32 USD | $42.1 1.34 USD | $13.49B 428.59M USD | 37.50 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $637.14K 20.25K USD | $11.85 0.38 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
+0.78
|
$12.53B 398.21M USD | $197.37K 6.27K USD | $19.15 0.61 USD | $19.35 0.61 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.2 0.77 USD |
+0.83
|
$11.92B 378.65M USD | $146.24K 4.65K USD | $23.95 0.76 USD | $24.25 0.77 USD | $11.92B 378.65M USD | 19.51 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+1.07
|
$11.87B 377.09M USD | $239.32K 7.6K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.2 2.23 USD |
+1.01
|
$11.75B 373.23M USD | $54.61K 1.74K USD | $69.5 2.21 USD | $70.2 2.23 USD | $11.75B 373.23M USD | 12.64 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.8 0.63 USD |
-0.99
|
$11.28B 358.54M USD | $71K 2.26K USD | $19.8 0.63 USD | $20.15 0.64 USD | $11.28B 358.54M USD | 30.93 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.72 0.31 USD |
+0.93
|
$11.16B 354.53M USD | $1.16M 37K USD | $9.66 0.31 USD | $9.8 0.31 USD | $11.16B 354.53M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.25 0.68 USD |
+1.19
|
$11.12B 353.48M USD | $256.89K 8.16K USD | $20.9 0.66 USD | $21.25 0.68 USD | $11.12B 353.48M USD | 212.50 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
0
|
$10.79B 342.77M USD | $428.61K 13.62K USD | $12.2 0.39 USD | $12.4 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
0
|
$10.67B 339.04M USD | $250.96K 7.97K USD | $10.85 0.34 USD | $11 0.35 USD | $10.67B 339.04M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.97 0.25 USD |
+0.13
|
$10.6B 336.74M USD | $240.78K 7.65K USD | $7.96 0.25 USD | $8.03 0.26 USD | $10.6B 336.74M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.75 0.31 USD |
+0.21
|
$10.45B 332.21M USD | $662.43K 21.05K USD | $9.64 0.31 USD | $9.85 0.31 USD | $10.45B 332.21M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $647.43K 20.57K USD | $15.6 0.5 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.65 0.47 USD |
+0.34
|
$9.65B 306.66M USD | $103.23K 3.28K USD | $14.5 0.46 USD | $14.65 0.47 USD | $9.65B 306.66M USD | 21.86 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.6 1.51 USD |
+0.21
|
$9.46B 300.75M USD | $69.36K 2.2K USD | $47.5 1.51 USD | $47.7 1.52 USD | $9.46B 300.75M USD | 10.14 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
+1.52
|
$9.12B 289.79M USD | $740.59K 23.53K USD | $16.45 0.52 USD | $16.75 0.53 USD | $9.12B 289.79M USD | 37.00 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
0
|
$8.49B 269.8M USD | $94.2K 2.99K USD | $17.7 0.56 USD | $17.85 0.57 USD | $8.49B 269.8M USD | 11.55 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
0
|
$8.33B 264.77M USD | $143.61K 4.56K USD | $54.8 1.74 USD | $55.4 1.76 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.15 0.2 USD |
+0.16
|
$8.25B 262.19M USD | $713.91K 22.68K USD | $6.11 0.19 USD | $6.16 0.2 USD | $8.25B 262.19M USD | 205.00 | $0.03 0.0009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.18B 259.95M USD | $400.14K 12.71K USD | $75.3 2.39 USD | $77.7 2.47 USD | $8.18B 259.95M USD | 32.62 | $2.32 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.05 1.18 USD |
+0.14
|
$8.18B 259.81M USD | $74K 2.35K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.18B 259.81M USD | 1852.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.7 1.01 USD |
-0.16
|
$7.89B 250.81M USD | $187.89K 5.97K USD | $31.55 1 USD | $31.8 1.01 USD | $7.89B 250.81M USD | 7.75 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.8 0.25 USD |
0
|
$7.66B 243.31M USD | $250.83K 7.97K USD | $7.79 0.25 USD | $7.83 0.25 USD | $7.66B 243.31M USD | 39.00 | $0.2 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $12.25 0.39 USD |
-3.54
|
$7.54B 239.6M USD | $1.23M 39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
-0.2
|
$7.51B 238.76M USD | $169.73K 5.39K USD | $24.65 0.78 USD | $24.75 0.79 USD | $7.51B 238.76M USD | 12.31 | $2.01 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.2 0.74 USD |
0
|
$7.45B 236.77M USD | $51.19K 1.63K USD | $23.2 0.74 USD | $23.3 0.74 USD | $7.45B 236.77M USD | 12.81 | $1.81 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.7 2.34 USD |
-0.4
|
$7.45B 236.66M USD | $1.94M 61.49K USD | $73 2.32 USD | $75.5 2.4 USD | $7.45B 236.66M USD | 33.04 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.1 1.02 USD |
0
|
$7.26B 230.76M USD | $729.69K 23.19K USD | $31.9 1.01 USD | $32.25 1.02 USD | $7.26B 230.76M USD | 0 | -$2.14 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.95 0.76 USD |
+1.48
|
$6.4B 203.22M USD | $252.26K 8.02K USD | $23.6 0.75 USD | $24 0.76 USD | $6.4B 203.22M USD | 10.69 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
0
|
$6.31B 200.47M USD | $143.89K 4.57K USD | $31.85 1.01 USD | $32.35 1.03 USD | $6.31B 200.47M USD | 12.49 | $2.57 0.08 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
+0.67
|
$6.05B 192.27M USD | $26.7K 848.4 USD | $14.9 0.47 USD | $14.95 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.3 0.33 USD |
+0.49
|
$5.98B 190.17M USD | $382.56K 12.16K USD | $10.2 0.32 USD | $10.35 0.33 USD | $5.98B 190.17M USD | 0 | -$1.63 -0.05 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.2 0.55 USD |
+0.58
|
$5.57B 177.09M USD | $28K 889.71 USD | $17.1 0.54 USD | $17.2 0.55 USD | $5.57B 177.09M USD | 29.15 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $46.25 1.47 USD |
+0.22
|
$5.41B 171.84M USD | $52.19K 1.66K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.41B 171.84M USD | 64.23 | $0.72 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $34.85 1.11 USD |
-0.14
|
$5.21B 165.54M USD | $225.77K 7.17K USD | $34.85 1.11 USD | $35.65 1.13 USD | $5.21B 165.54M USD | 10.92 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $101.5 3.23 USD |
0
|
$4.59B 145.86M USD | $72.93K 2.32K USD | $100.5 3.19 USD | $102 3.24 USD | $4.59B 145.86M USD | 52.31 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.4 1.92 USD |
+0.5
|
$4.53B 143.92M USD | $123.42K 3.92K USD | $59.9 1.9 USD | $60.6 1.93 USD | $4.53B 143.92M USD | 18.19 | $3.32 0.11 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.04 0.26 USD |
+0.37
|
$4.24B 134.86M USD | $221.68K 7.04K USD | $7.98 0.25 USD | $8.06 0.26 USD | $4.24B 134.86M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.6 0.34 USD |
+0.95
|
$4.21B 133.91M USD | $186.23K 5.92K USD | $10.5 0.33 USD | $10.65 0.34 USD | $4.21B 133.91M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.8 0.31 USD |
-0.41
|
$4.19B 133.07M USD | $220.17K 7K USD | $9.71 0.31 USD | $9.85 0.31 USD | $4.19B 133.07M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
+1.35
|
$4.17B 132.41M USD | $77.15K 2.45K USD | $14.85 0.47 USD | $15.15 0.48 USD | $4.17B 132.41M USD | 12.08 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.67 0.24 USD |
-0.13
|
$4.07B 129.33M USD | $46.9K 1.49K USD | $7.53 0.24 USD | $7.67 0.24 USD | $4.07B 129.33M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $67.41K 2.14K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.5 0.84 USD |
+0.76
|
$3.92B 124.42M USD | $371.1K 11.79K USD | $26.3 0.84 USD | $27.05 0.86 USD | $3.92B 124.42M USD | 67.94 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
-0.87
|
$3.03B 96.25M USD | $644.57K 20.48K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.03B 96.25M USD | 34.79 | $0.49 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.25 0.48 USD |
+1.67
|
$2.9B 92.23M USD | $108.42K 3.45K USD | $15 0.48 USD | $15.25 0.48 USD | $2.9B 92.23M USD | 46.21 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+0.22
|
$2.77B 88.17M USD | $77.44K 2.46K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.77B 88.17M USD | 47.44 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
+0.5
|
$2.69B 85.6M USD | $133.12K 4.23K USD | $7.93 0.25 USD | $8.02 0.25 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.7 0.5 USD |
+1.62
|
$2.61B 83.01M USD | $90K 2.86K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.61B 83.01M USD | 6.88 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
0
|
$2.54B 80.65M USD | $19.95K 633.85 USD | $14.7 0.47 USD | $14.75 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
-0.2
|
$2.51B 79.72M USD | $19.43K 617.52 USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.3 0.61 USD |
-8.55
|
$2.3B 73.12M USD | $483.92K 15.38K USD | $18.8 0.6 USD | $21.15 0.67 USD | $2.3B 73.12M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.8 0.37 USD |
-1.26
|
$2.21B 70.37M USD | $179.93K 5.72K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.21B 70.37M USD | 19.66 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.65 0.37 USD |
-0.43
|
$2.16B 68.73M USD | $315.72K 10.03K USD | $11.65 0.37 USD | $11.9 0.38 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.2 0.96 USD |
+1
|
$2.11B 67.12M USD | $29.08K 924.03 USD | $29.55 0.94 USD | $30.2 0.96 USD | $2.11B 67.12M USD | 13.01 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.25 0.45 USD |
-0.35
|
$1.87B 59.31M USD | $90.47K 2.87K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.87B 59.31M USD | 27.94 | $0.51 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54 1.72 USD |
-1.82
|
$1.82B 57.85M USD | $314.55K 10K USD | $54 1.72 USD | $55 1.75 USD | $1.82B 57.85M USD | 11.86 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.7 1.33 USD |
+1.46
|
$1.79B 56.8M USD | $152K 4.83K USD | $40.6 1.29 USD | $41.95 1.33 USD | $1.79B 56.8M USD | 32.83 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
+2.2
|
$1.73B 55.1M USD | $391.12K 12.43K USD | $16 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.40 | $1.31 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.9 0.89 USD |
+0.36
|
$1.54B 48.99M USD | $81.3K 2.58K USD | $27.65 0.88 USD | $28 0.89 USD | $1.54B 48.99M USD | 18.00 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.47 0.17 USD |
0
|
$1.47B 46.75M USD | $34.65K 1.1K USD | $5.42 0.17 USD | $5.47 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.4 0.55 USD |
+0.87
|
$1.4B 44.62M USD | $21.51K 683.55 USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.4B 44.62M USD | 66.92 | $0.26 0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $15.4 0.49 USD |
0
|
$1.36B 43.1M USD | $159.7K 5.07K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.36B 43.1M USD | 154.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.49 0.08 USD |
-2.35
|
$1.15B 36.68M USD | $56.12K 1.78K USD | $2.39 0.08 USD | $2.55 0.08 USD | $1.15B 36.68M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26 0.83 USD |
+0.78
|
$853.89M 27.13M USD | $20.96K 665.85 USD | $25.8 0.82 USD | $26.1 0.83 USD | $853.89M 27.13M USD | 18.18 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $6.16K 195.74 USD | $11.05 0.35 USD | $11.25 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.2 1.28 USD |
+0.25
|
$293.53B 9.33B USD | $2K 63.58 USD | $40.2 1.28 USD | $40.2 1.28 USD | $293.53B 9.33B USD | 365.45 | $0.11 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}