Paese: Taiwan Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (157)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (53)
- Taiwan (104)
Materie Prime (157)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
+0.53
|
$288.23B 9.16B USD | $17.95M 570.23K USD | $18.7 0.59 USD | $18.95 0.6 USD | $288.23B 9.16B USD | 171.81 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $34.2 1.09 USD |
-1.16
|
$217.71B 6.92B USD | $8.46M 268.92K USD | $34.2 1.09 USD | $34.7 1.1 USD | $217.71B 6.92B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.45 0.87 USD |
-2.14
|
$217.7B 6.92B USD | $12.01M 381.62K USD | $27.4 0.87 USD | $27.9 0.89 USD | $217.7B 6.92B USD | 85.78 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.1 0.77 USD |
-1.03
|
$181.5B 5.77B USD | $14.5M 460.72K USD | $24.05 0.76 USD | $24.35 0.77 USD | $181.5B 5.77B USD | 19.59 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.05 1.3 USD |
-1.2
|
$145.59B 4.63B USD | $10.35M 328.72K USD | $40.75 1.29 USD | $41.6 1.32 USD | $145.59B 4.63B USD | 12.18 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.7 0.72 USD |
-2.16
|
$132.77B 4.22B USD | $5.67M 180.3K USD | $22.65 0.72 USD | $23.15 0.74 USD | $132.77B 4.22B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-0.25
|
$87.3B 2.77B USD | $37.23M 1.18M USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.3 2.65 USD |
-0.72
|
$82.99B 2.64B USD | $13.89M 441.48K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.99B 2.64B USD | 9.97 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.35 1.06 USD |
-1.91
|
$72.89B 2.32B USD | $11.88M 377.38K USD | $33.35 1.06 USD | $34.1 1.08 USD | $72.89B 2.32B USD | 19.27 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
+0.19
|
$51.74B 1.64B USD | $592.34K 18.82K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
+2.83
|
$47.55B 1.51B USD | $12.1M 384.52K USD | $15.8 0.5 USD | $16.55 0.53 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$47.17B 1.5B USD | $1.01M 32.18K USD | $64 2.03 USD | $64.8 2.06 USD | $47.17B 1.5B USD | 10.50 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
+0.64
|
$46.49B 1.48B USD | $3.89M 123.75K USD | $39.2 1.25 USD | $39.95 1.27 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130 4.13 USD |
+0.39
|
$39B 1.24B USD | $217.07K 6.9K USD | $128.5 4.08 USD | $130.5 4.15 USD | $39B 1.24B USD | 20.86 | $6.23 0.2 USD | |
| YFY Inc. 1907.TW | $23.3 0.74 USD |
-1.06
|
$38.69B 1.23B USD | $886.36K 28.16K USD | $23.3 0.74 USD | $23.55 0.75 USD | $38.69B 1.23B USD | 32.36 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.7 2.02 USD |
-2.45
|
$37.98B 1.21B USD | $385.18K 12.24K USD | $63.7 2.02 USD | $65.1 2.07 USD | $37.98B 1.21B USD | 15.88 | $4.01 0.13 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299 9.5 USD |
-0.17
|
$36.11B 1.15B USD | $195.66K 6.22K USD | $296 9.41 USD | $301 9.56 USD | $36.11B 1.15B USD | 13.34 | $22.4 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
+0.32
|
$29.95B 951.83M USD | $830.64K 26.39K USD | $15.5 0.49 USD | $15.6 0.5 USD | $29.95B 951.83M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
-0.42
|
$28.16B 894.81M USD | $1.24M 39.35K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $250.5 7.96 USD |
+2.04
|
$25.73B 817.59M USD | $960.91K 30.53K USD | $244 7.75 USD | $252.5 8.02 USD | $25.73B 817.59M USD | 39.82 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.74 0.21 USD |
+0.3
|
$25.51B 810.58M USD | $4.27M 135.67K USD | $6.7 0.21 USD | $6.8 0.22 USD | $25.51B 810.58M USD | 674.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
0
|
$21.17B 672.75M USD | $333.83K 10.61K USD | $91 2.89 USD | $91.5 2.91 USD | $21.17B 672.75M USD | 18.49 | $4.93 0.16 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.9 1.11 USD |
-0.29
|
$20.52B 652.12M USD | $3.53M 112.32K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.52B 652.12M USD | 9.58 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
0
|
$20.17B 640.89M USD | $2.09M 66.36K USD | $14 0.44 USD | $14.3 0.45 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
+2.25
|
$19.99B 635.32M USD | $465.63K 14.8K USD | $246.5 7.83 USD | $253 8.04 USD | $19.99B 635.32M USD | 13.86 | $18.03 0.57 USD | |
| Cheng Loong Corporation 1904.TW | $17.9 0.57 USD |
-0.56
|
$19.84B 630.36M USD | $378.35K 12.02K USD | $17.9 0.57 USD | $18.1 0.58 USD | $19.84B 630.36M USD | 48.37 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $75.9 2.41 USD |
-0.52
|
$18.86B 599.41M USD | $130.5K 4.15K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.86B 599.41M USD | 15.84 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
-0.18
|
$18.85B 598.95M USD | $161.6K 5.13K USD | $27.25 0.87 USD | $27.55 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
-0.48
|
$17.32B 550.48M USD | $216.42K 6.88K USD | $41.2 1.31 USD | $41.4 1.32 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $55.5 1.76 USD |
-0.18
|
$14.43B 458.59M USD | $140.48K 4.46K USD | $55.2 1.75 USD | $55.9 1.78 USD | $14.43B 458.59M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17 0.54 USD |
-0.87
|
$14.16B 449.97M USD | $814.2K 25.87K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.16B 449.97M USD | 15.17 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
0
|
$13.01B 413.51M USD | $459.34K 14.6K USD | $11.7 0.37 USD | $11.9 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.75 1.1 USD |
+7.92
|
$12.5B 397.09M USD | $14.43M 458.6K USD | $34 1.08 USD | $35.4 1.12 USD | $12.5B 397.09M USD | 48.26 | $0.72 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-0.52
|
$12.3B 390.83M USD | $377.26K 11.99K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.3B 390.83M USD | 34.01 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+0.27
|
$11.92B 378.66M USD | $1.27M 40.5K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
-0.14
|
$11.55B 366.85M USD | $62.75K 1.99K USD | $68.8 2.19 USD | $69.1 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.2 0.74 USD |
-0.43
|
$11.47B 364.57M USD | $185.71K 5.9K USD | $23.15 0.74 USD | $23.35 0.74 USD | $11.47B 364.57M USD | 18.70 | $1.24 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.92
|
$11.41B 362.63M USD | $590.94K 18.78K USD | $21.6 0.69 USD | $22 0.7 USD | $11.41B 362.63M USD | 216.00 | $0.1 0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.7 0.59 USD |
-0.8
|
$10.66B 338.63M USD | $140K 4.45K USD | $18.7 0.59 USD | $18.95 0.6 USD | $10.66B 338.63M USD | 29.21 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
0
|
$10.57B 335.71M USD | $773.79K 24.59K USD | $9.16 0.29 USD | $9.26 0.29 USD | $10.57B 335.71M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.9 0.25 USD |
-0.63
|
$10.5B 333.79M USD | $549.73K 17.47K USD | $7.88 0.25 USD | $8 0.25 USD | $10.5B 333.79M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-0.48
|
$10.18B 323.63M USD | $549.05K 17.45K USD | $10.45 0.33 USD | $10.55 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $438.68K 13.94K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.28 0.29 USD |
-0.32
|
$9.95B 316.19M USD | $542.59K 17.24K USD | $9.27 0.29 USD | $9.35 0.3 USD | $9.95B 316.19M USD | 0 | -$2.22 -0.07 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
-0.88
|
$9.82B 312.12M USD | $730.62K 23.22K USD | $11.25 0.36 USD | $11.4 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-0.35
|
$9.49B 301.42M USD | $142.17K 4.52K USD | $14.35 0.46 USD | $14.45 0.46 USD | $9.49B 301.42M USD | 21.49 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46 1.46 USD |
+0.22
|
$9.15B 290.64M USD | $167.5K 5.32K USD | $45.8 1.46 USD | $46.25 1.47 USD | $9.15B 290.64M USD | 9.80 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.4 0.49 USD |
-1.6
|
$8.44B 268.04M USD | $1.05M 33.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $8.44B 268.04M USD | 34.22 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
+9.96
|
$8.43B 267.81M USD | $899.74K 28.59K USD | $78.4 2.49 USD | $78.4 2.49 USD | $8.43B 267.81M USD | 33.50 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $64.69K 2.06K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
+0.33
|
$8.22B 261.34M USD | $558.62K 17.75K USD | $6.12 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.38
|
$8.06B 256.14M USD | $34.19K 1.09K USD | $53.3 1.69 USD | $53.7 1.71 USD | $8.06B 256.14M USD | 5.07 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
-0.84
|
$7.85B 249.29M USD | $54K 1.72K USD | $35.55 1.13 USD | $35.85 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24 0.76 USD |
+0.63
|
$7.71B 244.93M USD | $289.03K 9.18K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.71B 244.93M USD | 13.25 | $1.81 0.06 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
-0.49
|
$7.62B 242.11M USD | $336.26K 10.68K USD | $30.6 0.97 USD | $30.85 0.98 USD | $7.62B 242.11M USD | 7.48 | $4.09 0.13 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.61
|
$7.51B 238.76M USD | $85.4K 2.71K USD | $24.55 0.78 USD | $24.7 0.78 USD | $7.51B 238.76M USD | 12.23 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
+0.67
|
$7.39B 234.89M USD | $293.96K 9.34K USD | $7.5 0.24 USD | $7.56 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
-0.33
|
$6.88B 218.53M USD | $788.34K 25.05K USD | $30.3 0.96 USD | $30.75 0.98 USD | $6.88B 218.53M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.25 0.36 USD |
-0.44
|
$6.68B 212.25M USD | $466.68K 14.83K USD | $11.2 0.36 USD | $11.3 0.36 USD | $6.68B 212.25M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.2 1.98 USD |
+0.48
|
$6.29B 199.74M USD | $589.11K 18.72K USD | $61.5 1.95 USD | $63 2 USD | $6.29B 199.74M USD | 27.89 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.45 0.75 USD |
+0.64
|
$6.26B 198.97M USD | $92.42K 2.94K USD | $23.3 0.74 USD | $23.5 0.75 USD | $6.26B 198.97M USD | 10.46 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.5 1 USD |
+1.29
|
$6.19B 196.72M USD | $163.82K 5.21K USD | $31.1 0.99 USD | $31.5 1 USD | $6.19B 196.72M USD | 12.25 | $2.57 0.08 USD | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
0
|
$5.99B 190.34M USD | $54.89K 1.74K USD | $14.75 0.47 USD | $14.85 0.47 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $50.3 1.6 USD |
+1.82
|
$5.88B 186.89M USD | $528.87K 16.8K USD | $49.85 1.58 USD | $51 1.62 USD | $5.88B 186.89M USD | 69.86 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
-0.2
|
$5.68B 180.57M USD | $254.74K 8.09K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.6 2.15 USD |
+2.42
|
$5.07B 161.07M USD | $818.06K 25.99K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.07B 161.07M USD | 20.36 | $3.32 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $33.55 1.07 USD |
-1.32
|
$5.01B 159.13M USD | $729.27K 23.17K USD | $33.3 1.06 USD | $33.95 1.08 USD | $5.01B 159.13M USD | 10.51 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $104.5 3.32 USD |
+1.95
|
$4.73B 150.18M USD | $62.45K 1.98K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.73B 150.18M USD | 53.86 | $1.94 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.84
|
$4.1B 130.36M USD | $137.89K 4.38K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.66 0.24 USD |
-0.91
|
$4.04B 128.48M USD | $331.87K 10.55K USD | $7.66 0.24 USD | $7.79 0.25 USD | $4.04B 128.48M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
0
|
$4B 126.97M USD | $494.81K 15.72K USD | $9.99 0.32 USD | $10.1 0.32 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.74 0.31 USD |
-0.2
|
$3.94B 125.2M USD | $165.64K 5.26K USD | $9.73 0.31 USD | $9.78 0.31 USD | $3.94B 125.2M USD | 10.04 | $0.97 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.2 0.45 USD |
-0.35
|
$3.93B 124.96M USD | $38.39K 1.22K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.35 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.05 0.22 USD |
-0.14
|
$3.75B 119.04M USD | $72.3K 2.3K USD | $6.99 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $23.8 0.76 USD |
-2.26
|
$3.52B 111.75M USD | $473.36K 15.04K USD | $23.8 0.76 USD | $24.45 0.78 USD | $3.52B 111.75M USD | 61.02 | $0.39 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.9 0.79 USD |
-0.6
|
$3.1B 98.45M USD | $1.9M 60.4K USD | $24.35 0.77 USD | $25.5 0.81 USD | $3.1B 98.45M USD | 52.97 | $0.47 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.3 0.55 USD |
+2.37
|
$3.05B 96.81M USD | $1.02M 32.27K USD | $16.7 0.53 USD | $17.45 0.55 USD | $3.05B 96.81M USD | 35.30 | $0.49 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
-0.66
|
$2.87B 91.32M USD | $224.5K 7.13K USD | $15 0.48 USD | $15.35 0.49 USD | $2.87B 91.32M USD | 45.45 | $0.33 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.7 0.24 USD |
-0.39
|
$2.61B 82.82M USD | $142.14K 4.52K USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
+3.18
|
$2.52B 79.94M USD | $127.25K 4.04K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.35 0.46 USD |
-0.35
|
$2.4B 76.13M USD | $86.38K 2.74K USD | $14.25 0.45 USD | $14.4 0.46 USD | $2.4B 76.13M USD | 6.29 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.9 0.41 USD |
-5.15
|
$2.35B 74.61M USD | $117.84K 3.74K USD | $12.65 0.4 USD | $13.6 0.43 USD | $2.35B 74.61M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.35 0.36 USD |
-2.99
|
$2.1B 66.68M USD | $1.2M 38.16K USD | $11.35 0.36 USD | $11.9 0.38 USD | $2.1B 66.68M USD | 0 | -$0.78 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.1 0.35 USD |
-0.45
|
$2.07B 65.66M USD | $141.24K 4.49K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.07B 65.66M USD | 18.50 | $0.6 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
0
|
$1.79B 57.03M USD | $70.42K 2.24K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.4 1.32 USD |
+1.47
|
$1.77B 56.39M USD | $83.06K 2.64K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.39M USD | 32.59 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $14.9 0.47 USD |
-7.17
|
$1.71B 54.42M USD | $440.87K 14.01K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.71B 54.42M USD | 11.64 | $1.28 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.9 1.55 USD |
-3.36
|
$1.71B 54.21M USD | $110.44K 3.51K USD | $48.35 1.54 USD | $48.9 1.55 USD | $1.71B 54.21M USD | 10.74 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.45 0.94 USD |
-3.12
|
$1.63B 51.71M USD | $302.69K 9.62K USD | $29.45 0.94 USD | $30.5 0.97 USD | $1.63B 51.71M USD | 19.00 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
0
|
$1.44B 45.72M USD | $75.18K 2.39K USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $91.59K 2.91K USD | $14.6 0.46 USD | $14.75 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+1.65
|
$1.14B 36.24M USD | $93.96K 2.99K USD | $2.33 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.5
|
$288.23B 9.16B USD | $1K 31.78 USD | $40.4 1.28 USD | $40.4 1.28 USD | $288.23B 9.16B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $3K 95.33 USD | $46.8 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
+0.16
|
$15.96B 507.08M USD | $172.83K 5.49K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
-0.13
|
$12.67B 402.54M USD | $27.05K 859.59 USD | $77.9 2.48 USD | $78.2 2.48 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-0.89
|
$11.33B 360M USD | $29.49K 936.89 USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.26 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
-0.49
|
$10.78B 342.54M USD | $1K 31.81 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}