Paese: Messico Borsa: Mexico Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (75)
- {{country.name}}
- Tutti i paesi
- Messico (75)
Mexico (75)
- {{item.name}}
- Tutte le borse
- Mexico (75)
Materie Prime (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.48 5.59 USD |
-1.73
|
$741.26B 43.89B USD | $5.66M 335.39K USD | $93.15 5.52 USD | $97.64 5.78 USD | $741.26B 43.89B USD | 12.71 | $7.43 0.44 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.55 0.68 USD |
+0.61
|
$167.57B 9.92B USD | $29.34M 1.74M USD | $11.26 0.67 USD | $11.6 0.69 USD | $167.57B 9.92B USD | 44.42 | $0.26 0.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $240.05 14.21 USD |
-0.14
|
$95.41B 5.65B USD | $216.33K 12.81K USD | $238 14.09 USD | $243.98 14.45 USD | $95.41B 5.65B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $171.53 10.16 USD |
-0.96
|
$56.94B 3.37B USD | $875.23K 51.82K USD | $165.47 9.8 USD | $172.86 10.24 USD | $56.94B 3.37B USD | 9.94 | $17.24 1.02 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $26.14 1.55 USD |
-3.61
|
$50.86B 3.01B USD | $2.39M 141.67K USD | $25.8 1.53 USD | $27.5 1.63 USD | $50.86B 3.01B USD | 0 | -$0.61 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.13 0.78 USD |
-5.68
|
$27.66B 1.64B USD | $2.63M 156K USD | $12.97 0.77 USD | $13.96 0.83 USD | $27.66B 1.64B USD | 0 | -$5.07 -0.3 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.32 0.2 USD |
-1.19
|
$20.07B 1.19B USD | $5.32K 315.19 USD | $3.28 0.19 USD | $3.36 0.2 USD | $20.07B 1.19B USD | 0 | -$0.13 -0.007 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.25 1.08 USD |
0
|
$9.86B 583.61M USD | $1.57K 92.73 USD | $17.5 1.04 USD | $18.25 1.08 USD | $9.86B 583.61M USD | 5.41 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $1,025.69 60.73 USD |
0
|
$2.65T 157.16B USD | $0 0 USD | $1,025.69 60.73 USD | $1,025.69 60.73 USD | $2.65T 157.16B USD | 19.41 | $52.82 3.13 USD | |
| Rio Tinto Group RION.MX | $1,208.8 71.58 USD |
0
|
$1.98T 117.01B USD | $0 0 USD | $1,208.8 71.58 USD | $1,208.8 71.58 USD | $1.98T 117.01B USD | 10.81 | $111.81 6.62 USD | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.57T 92.7B USD | $2 0.12 USD | $1,920.01 113.69 USD | $1,920.01 113.69 USD | $1.57T 92.7B USD | 35.21 | $54.53 3.23 USD | |
| The Sherwin-Williams Company SHW.MX | $5,475 324.19 USD |
+1.38
|
$1.42T 84.22B USD | $14 0.83 USD | $5,475 324.19 USD | $5,475 324.19 USD | $1.42T 84.22B USD | 32.18 | $170.12 10.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $270 15.99 USD |
0
|
$1.4T 83B USD | $0 0 USD | $270 15.99 USD | $270 15.99 USD | $1.4T 83B USD | 2.98 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $901.01 53.35 USD |
-0.22
|
$1.3T 77.26B USD | $34 2.01 USD | $901.01 53.35 USD | $901.01 53.35 USD | $1.3T 77.26B USD | 43.56 | $20.68 1.22 USD | |
| Ecolab Inc. ECL.MX | $4,406 260.89 USD |
0
|
$1.28T 75.78B USD | $0 0 USD | $4,406 260.89 USD | $4,406 260.89 USD | $1.28T 75.78B USD | 45.04 | $97.81 5.79 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,162.69 305.69 USD |
0
|
$1.15T 67.96B USD | $0 0 USD | $5,162.69 305.69 USD | $5,162.69 305.69 USD | $1.15T 67.96B USD | 25.70 | $200.83 11.89 USD | |
| Vale S.A. VALEN.MX | $202 11.96 USD |
-0.55
|
$1.04T 61.36B USD | $18 1.07 USD | $201.99 11.96 USD | $202 11.96 USD | $1.04T 61.36B USD | 2.20 | $91.44 5.41 USD | |
| Newmont Corporation NEM.MX | $781.99 46.3 USD |
0
|
$901.74B 53.39B USD | $40 2.37 USD | $781.99 46.3 USD | $781.99 46.3 USD | $901.74B 53.39B USD | 0 | -$59.27 -3.5 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$715.16B 42.35B USD | $0 0 USD | $1,017 60.22 USD | $1,017 60.22 USD | $715.16B 42.35B USD | 33.33 | $30.51 1.81 USD | |
| Nucor Corporation NUE.MX | $2,770 164.02 USD |
-3.69
|
$668.37B 39.58B USD | $150 8.88 USD | $2,770 164.02 USD | $2,770 164.02 USD | $668.37B 39.58B USD | 8.97 | $308.59 18.27 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $976 57.79 USD | $976 57.79 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$613.04B 36.3B USD | $78 4.62 USD | $1,449 85.8 USD | $1,449 85.8 USD | $613.04B 36.3B USD | 86.97 | $16.66 0.99 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,729.54 576.11 USD |
-1.04
|
$609.62B 36.1B USD | $56 3.32 USD | $9,729.54 576.11 USD | $9,729.54 576.11 USD | $609.62B 36.1B USD | 15.75 | $617.44 36.56 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $1,674.12 99.13 USD | $1,674.12 99.13 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$553.85B 32.79B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $553.85B 32.79B USD | 21.55 | $107.46 6.36 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| Barrick Gold Corporation GOLDN.MX | $303.99 18 USD |
-0.26
|
$533.67B 31.6B USD | $2.63K 155.91 USD | $303.6 17.98 USD | $304 18 USD | $533.67B 31.6B USD | 13.95 | $21.79 1.29 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $2,205 130.56 USD | $2,205 130.56 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.46 | $264.87 15.68 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $1,685 99.77 USD |
-1.09
|
$202.11B 11.97B USD | $27 1.6 USD | $1,685 99.77 USD | $1,690 100.07 USD | $202.11B 11.97B USD | 33.64 | $50.08 2.97 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $515 30.49 USD |
+1.38
|
$166.37B 9.85B USD | $32 1.89 USD | $515 30.49 USD | $515 30.49 USD | $166.37B 9.85B USD | 12.04 | $42.77 2.53 USD | |
| United States Steel Corporation X.MX | $631.71 37.4 USD |
-5.29
|
$143.35B 8.49B USD | $193 11.43 USD | $631.71 37.4 USD | $644.63 38.17 USD | $143.35B 8.49B USD | 10.06 | $62.76 3.72 USD | |
| Ternium S.A. TX.MX | $680 40.26 USD |
0
|
$133.49B 7.9B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $133.49B 7.9B USD | 11.36 | $59.84 3.54 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$133.24B 7.89B USD | $0 0 USD | $710 42.04 USD | $710 42.04 USD | $133.24B 7.89B USD | 0 | -$68.15 -4.03 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $262 15.51 USD |
-0.59
|
$128.49B 7.61B USD | $755 44.71 USD | $261 15.45 USD | $262 15.51 USD | $128.49B 7.61B USD | 19.26 | $13.6 0.81 USD | |
| Gerdau S.A. GGBN.MX | $58.77 3.48 USD |
0
|
$123.63B 7.32B USD | $0 0 USD | $58.77 3.48 USD | $58.77 3.48 USD | $123.63B 7.32B USD | 5.69 | $10.32 0.61 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $95.8B 5.67B USD | 22.60 | $5.75 0.34 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185.97 11.01 USD |
0
|
$85.84B 5.08B USD | $4K 237.03 USD | $185.97 11.01 USD | $185.97 11.01 USD | $85.84B 5.08B USD | 16.47 | $11.29 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.5 11.1 USD |
0
|
$84.04B 4.98B USD | $2.16K 127.72 USD | $184.55 10.93 USD | $187.5 11.1 USD | $84.04B 4.98B USD | 14.41 | $13.01 0.77 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$67.92B 4.02B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $67.92B 4.02B USD | 8.01 | $150.67 8.92 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.19B 3.98B USD | 0 | -$40.25 -2.3 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $73 4.32 USD |
-2.67
|
$62.5B 3.7B USD | $20.87K 1.24K USD | $73 4.32 USD | $74.15 4.39 USD | $62.5B 3.7B USD | 10.04 | $7.27 0.43 USD | |
| Transocean Ltd. RIGN.MX | $92.5 5.48 USD |
+1.65
|
$58.49B 3.46B USD | $5 0.3 USD | $92.5 5.48 USD | $92.5 5.48 USD | $58.49B 3.46B USD | 0 | -$20.88 -1.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$56.48B 3.34B USD | $0 0 USD | $41.5 2.46 USD | $41.5 2.46 USD | $56.48B 3.34B USD | 830.00 | $0.05 0.002 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| MP Materials Corp. MP.MX | $246 14.57 USD |
0
|
$41.54B 2.46B USD | $0 0 USD | $1,212.24 71.78 USD | $1,231.69 72.93 USD | $41.54B 2.46B USD | 0 | -$2.53 -0.1 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$10.09B 597.22M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $10.09B 597.22M USD | 10.85 | $21.5 1.27 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.11 0.54 USD |
-1.51
|
$4.39B 260.02M USD | $14.86K 879.6 USD | $9.11 0.54 USD | $9.3 0.55 USD | $4.39B 260.02M USD | 1.92 | $4.73 0.28 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $8.7 0.52 USD |
-0.11
|
$2.81B 166.2M USD | $26.72K 1.58K USD | $8.69 0.51 USD | $8.77 0.52 USD | $2.81B 166.2M USD | 0 | -$2.19 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $10.49 0.62 USD |
0
|
$2.56B 151.79M USD | $50 2.96 USD | $10.49 0.62 USD | $10.49 0.62 USD | $2.56B 151.79M USD | 0 | -$5.26 -0.3 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.02 0.36 USD |
-2.9
|
$785.74M 46.53M USD | $23.13K 1.37K USD | $6.02 0.36 USD | $6.02 0.36 USD | $785.74M 46.53M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}