Paese: Messico Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Mexico (75)
Materie Prime (75)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.03 6.28 USD |
-0.6
|
$825.44B 48.88B USD | $2.3M 136.46K USD | $104.14 6.17 USD | $106.68 6.32 USD | $825.44B 48.88B USD | 11.67 | $9.08 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $521.69 30.89 USD |
+1.66
|
$207.36B 12.28B USD | $220.41K 13.05K USD | $511 30.26 USD | $526.95 31.2 USD | $207.36B 12.28B USD | 36.71 | $14.21 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.01 0.77 USD |
-2.18
|
$188.75B 11.18B USD | $3.35M 198.2K USD | $12.91 0.76 USD | $13.23 0.78 USD | $188.75B 11.18B USD | 13.14 | $0.99 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.61 10.87 USD |
-0.95
|
$60.13B 3.56B USD | $28.25K 1.67K USD | $182.02 10.78 USD | $184.99 10.95 USD | $60.13B 3.56B USD | 10.06 | $18.25 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.68
|
$25.18B 1.49B USD | $494.11K 29.26K USD | $13.18 0.78 USD | $13.33 0.79 USD | $25.18B 1.49B USD | 8.10 | $1.63 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.58 0.63 USD |
-2.13
|
$22.23B 1.32B USD | $185.12K 10.96K USD | $10.41 0.62 USD | $10.88 0.64 USD | $22.23B 1.32B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 141.85B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.4T 141.85B USD | 11.13 | $84.74 5.02 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
-1
|
$1.79T 105.82B USD | $226 13.38 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.79T 105.82B USD | 8.22 | $133.78 7.92 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
-3.99
|
$1.62T 96.06B USD | $26 1.54 USD | $6,473.9 383.33 USD | $6,479.1 383.64 USD | $1.62T 96.06B USD | 32.32 | $200.26 11.86 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 86.04B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 86.04B USD | 35.58 | $139.05 8.23 USD | |
| Newmont Corporation NEM.MX | $1,094 64.78 USD |
+4.74
|
$1.23T 72.98B USD | $1.83K 108.54 USD | $1,083 64.13 USD | $1,094 64.78 USD | $1.23T 72.98B USD | 13.16 | $83.08 4.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
0
|
$1.19T 70.66B USD | $755 44.71 USD | $5,362.15 317.5 USD | $5,362.15 317.5 USD | $1.19T 70.66B USD | 40.81 | $131.37 7.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
+4.52
|
$1.13T 67.05B USD | $5 0.3 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $60 3.55 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Vale S.A. VALEN.MX | $181.27 10.73 USD |
+0.15
|
$929.9B 55.06B USD | $40 2.37 USD | $181.27 10.73 USD | $181.27 10.73 USD | $929.9B 55.06B USD | 1.98 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$829.47B 49.11B USD | $415 24.57 USD | $920.72 54.52 USD | $920.72 54.52 USD | $829.47B 49.11B USD | 51.00 | $18.05 1.07 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.32 | $179.13 10.61 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 32.15 | $329.5 19.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.62 | $60.85 3.6 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $3 0.18 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.17 | $107.34 6.36 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,305 77.27 USD |
0
|
$546.14B 32.34B USD | $38 2.25 USD | $1,305 77.27 USD | $1,305 77.27 USD | $546.14B 32.34B USD | 2509.61 | $0.52 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.09 | $106.92 6.33 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$403.01B 23.86B USD | $120 7.11 USD | $562 33.28 USD | $562 33.28 USD | $403.01B 23.86B USD | 74.04 | $7.59 0.45 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$370.26B 21.92B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $370.26B 21.92B USD | 15.97 | $143.85 8.52 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,078.64 63.87 USD |
0
|
$363.28B 21.51B USD | $0 0 USD | $1,078.64 63.87 USD | $1,078.64 63.87 USD | $363.28B 21.51B USD | 3.04 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$306.35B 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.35B 18.14B USD | 11.04 | $20.47 1.21 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $364 21.55 USD |
0
|
$268.23B 15.88B USD | $4 0.24 USD | $364 21.55 USD | $364 21.55 USD | $268.23B 15.88B USD | 101.11 | $3.6 0.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $1,018.43 60.3 USD |
0
|
$230.59B 13.65B USD | $5 0.3 USD | $1,018.43 60.3 USD | $1,018.43 60.3 USD | $230.59B 13.65B USD | 144.86 | $7.03 0.42 USD | |
| MP Materials Corp. MP.MX | $1,339.96 79.34 USD |
-1.64
|
$229.41B 13.58B USD | $0 0 USD | $485.24 28.73 USD | $1,339.96 79.34 USD | $229.41B 13.58B USD | 0 | -$11.91 -0.7 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$207.57B 12.29B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $207.57B 12.29B USD | 29.58 | $21.97 1.3 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$210.3 -12.4 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$141.34B 8.37B USD | $300 17.76 USD | $542.5 32.12 USD | $542.5 32.12 USD | $141.34B 8.37B USD | 7.66 | $70.74 4.19 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$111.53B 6.6B USD | $18 1.07 USD | $61.1 3.62 USD | $61.1 3.62 USD | $111.53B 6.6B USD | 11.31 | $5.4 0.32 USD | |
| Ternium S.A. TX.MX | $551.8 32.67 USD |
0
|
$108.32B 6.41B USD | $51 3.02 USD | $551.8 32.67 USD | $551.8 32.67 USD | $108.32B 6.41B USD | 0 | -$34.04 -2.01 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $1K 59.21 USD | $173.95 10.3 USD | $173.95 10.3 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.9 10.59 USD |
0
|
$78.1B 4.62B USD | $600 35.53 USD | $178.9 10.59 USD | $178.9 10.59 USD | $78.1B 4.62B USD | 8.03 | $22.27 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $135 7.99 USD |
0
|
$67.18B 3.98B USD | $1.08K 63.65 USD | $135 7.99 USD | $135 7.99 USD | $67.18B 3.98B USD | 0 | -$45.96 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78.15 4.63 USD |
-2.29
|
$66.76B 3.95B USD | $237 14.03 USD | $78.15 4.63 USD | $78.15 4.63 USD | $66.76B 3.95B USD | 10.25 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.02B 3.38B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.02B 3.38B USD | 13.00 | $15.9 0.94 USD | |
| Transocean Ltd. RIGN.MX | $58.38 3.46 USD |
0
|
$53.63B 3.18B USD | $6 0.36 USD | $58.38 3.46 USD | $58.38 3.46 USD | $53.63B 3.18B USD | 0 | -$18.53 -1.09 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $23 1.36 USD | $29.11 1.72 USD | $29.11 1.72 USD | $38.6B 2.29B USD | 0 | -$6.75 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
0
|
$20.25B 1.2B USD | $8.4K 497.09 USD | $3.32 0.2 USD | $3.35 0.2 USD | $20.25B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $410 24.28 USD | $18.49 1.09 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22 1.3 USD |
0
|
$5.57B 330.05M USD | $61 3.61 USD | $22 1.3 USD | $22 1.3 USD | $5.57B 330.05M USD | 0 | -$6.62 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.9 0.35 USD |
0
|
$2.77B 164.2M USD | $25 1.48 USD | $5.9 0.35 USD | $5.9 0.35 USD | $2.77B 164.2M USD | 0 | -$3.9 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.3 0.37 USD |
-0.32
|
$1.97B 116.43M USD | $773 45.77 USD | $6.27 0.37 USD | $6.3 0.37 USD | $1.97B 116.43M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6 0.36 USD |
0
|
$783.13M 46.37M USD | $215 12.73 USD | $6 0.36 USD | $6 0.36 USD | $783.13M 46.37M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}