$3.25T
Capitalizzazione totale
$144.02B
Volume totale
BTC 56.85%     ETH 12.33%
Prevalenza di BTC

Paese: Messico Borsa: Mexico Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX MX$166.84 9.88 USD
-0.29
MX$1.30T 76.91B USD MX$5.24M 310.32K USD MX$166.00 9.83 USD MX$169.80 10.05 USD MX$1.30T 76.91B USD 16.63 MX$10.03 0.59 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX MX$781.24 46.26 USD
+0.78
MX$310.52B 18.39B USD MX$372.44K 22.05K USD MX$771.02 45.65 USD MX$789.99 46.78 USD MX$310.52B 18.39B USD 18.63 MX$41.93 2.48 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX MX$19.94 1.18 USD
-0.5
MX$296.02B 17.53B USD MX$15.56M 921.35K USD MX$19.80 1.17 USD MX$20.14 1.19 USD MX$296.02B 17.53B USD 12.08 MX$1.65 0.1 USD
Alfa S.A.B. de C.V.  ALFAA.MX MX$15.83 0.94 USD
+0.06
MX$110.31B 6.53B USD MX$4.77M 282.35K USD MX$15.72 0.93 USD MX$16.20 0.96 USD MX$110.31B 6.53B USD 0 -MX$0.05 -0.002 USD
GCC, S.A.B. de C.V.  GCC.MX MX$194.90 11.54 USD
+1.57
MX$63.83B 3.78B USD MX$159.42K 9.44K USD MX$190.43 11.28 USD MX$195.96 11.6 USD MX$63.83B 3.78B USD 11.87 MX$16.41 0.97 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX MX$8.77 0.52 USD
-1.46
MX$53.02B 3.14B USD MX$12.73K 753.48 USD MX$8.75 0.52 USD MX$9.10 0.54 USD MX$53.02B 3.14B USD 58.46 MX$0.15 0.008 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX MX$16.87 1 USD
+0.3
MX$32.28B 1.91B USD MX$2.87M 169.77K USD MX$16.56 0.98 USD MX$17.49 1.04 USD MX$32.28B 1.91B USD 0 -MX$3.54 -0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX MX$9.45 0.56 USD
+5.23
MX$19.85B 1.18B USD MX$2.95M 174.8K USD MX$8.97 0.53 USD MX$9.88 0.59 USD MX$19.85B 1.18B USD 0 -MX$1.34 -0.07 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX MX$7.20 0.43 USD
-2.17
MX$2.26B 133.95M USD MX$371.71K 22.01K USD MX$7.18 0.43 USD MX$7.39 0.44 USD MX$2.26B 133.95M USD 0 -MX$2.40 -0.1 USD
BHP Group Limited  BHPN.MX MX$1,068.00 63.24 USD
0
MX$2.88T 170.68B USD MX$40.00 2.37 USD MX$1,068.00 63.24 USD MX$1,068.00 63.24 USD MX$2.88T 170.68B USD 16.49 MX$64.73 3.83 USD
Southern Copper Corporation  SCCO.MX MX$2,519.00 149.16 USD
0
MX$2.25T 133.16B USD MX$0.00 0 USD MX$2,519.00 149.16 USD MX$2,519.00 149.16 USD MX$2.25T 133.16B USD 29.94 MX$84.13 4.98 USD
Rio Tinto Group  RION.MX MX$1,336.23 79.12 USD
0
MX$2.17T 128.57B USD MX$0.00 0 USD MX$1,336.23 79.12 USD MX$1,336.23 79.12 USD MX$2.17T 128.57B USD 11.66 MX$114.51 6.78 USD
Newmont Corporation  NEM.MX MX$1,710.00 101.25 USD
+4.36
MX$1.89T 111.75B USD MX$480.00 28.42 USD MX$1,692.00 100.19 USD MX$1,710.00 101.25 USD MX$1.89T 111.75B USD 14.57 MX$117.32 6.95 USD
The Sherwin-Williams Company  SHW.MX MX$5,889.25 348.72 USD
0
MX$1.47T 87.11B USD MX$9.00 0.53 USD MX$5,889.25 348.72 USD MX$5,889.25 348.72 USD MX$1.47T 87.11B USD 30.70 MX$191.77 11.36 USD
Ecolab Inc.  ECL.MX MX$5,027.32 297.68 USD
0
MX$1.43T 84.8B USD MX$0.00 0 USD MX$5,027.32 297.68 USD MX$5,027.32 297.68 USD MX$1.43T 84.8B USD 39.68 MX$126.69 7.5 USD
Vale S.A.  VALEN.MX MX$234.50 13.89 USD
+0.26
MX$1.20T 71.23B USD MX$590.00 34.94 USD MX$233.90 13.85 USD MX$234.50 13.89 USD MX$1.20T 71.23B USD 2.56 MX$91.44 5.41 USD
Freeport-McMoRan Inc.  FCX.MX MX$820.00 48.55 USD
+1.86
MX$1.18T 69.72B USD MX$77.00 4.56 USD MX$820.00 48.55 USD MX$820.00 48.55 USD MX$1.18T 69.72B USD 31.44 MX$26.08 1.54 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX MX$206.00 12.2 USD
-0.49
MX$1.07T 63.32B USD MX$10.00 0.59 USD MX$206.00 12.2 USD MX$206.00 12.2 USD MX$1.07T 63.32B USD 2.27 MX$90.52 5.36 USD
Air Products and Chemicals, Inc.  APD.MX MX$4,632.47 274.3 USD
0
MX$1.03T 61.06B USD MX$0.00 0 USD MX$4,632.47 274.3 USD MX$4,632.47 274.3 USD MX$1.03T 61.06B USD 0 -MX$31.50 -1.8 USD
BASF SE  BASN.MX MX$920.72 54.52 USD
0
MX$824.35B 48.81B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$824.35B 48.81B USD 98.05 MX$9.39 0.56 USD
Sika AG  SIKAN.MX MX$4,348.05 257.46 USD
0
MX$697.82B 41.32B USD MX$0.00 0 USD MX$4,348.05 257.46 USD MX$4,348.05 257.46 USD MX$697.82B 41.32B USD 25.12 MX$173.05 10.25 USD
Martin Marietta Materials, Inc.  MLM.MX MX$11,327.49 670.73 USD
0
MX$683.13B 40.45B USD MX$0.00 0 USD MX$11,327.49 670.73 USD MX$11,327.49 670.73 USD MX$683.13B 40.45B USD 31.94 MX$354.55 20.99 USD
Franco-Nevada Corporation  FNVN.MX MX$3,190.00 188.89 USD
0
MX$674.60B 39.94B USD MX$0.00 0 USD MX$3,190.00 188.89 USD MX$3,190.00 188.89 USD MX$674.60B 39.94B USD 36.10 MX$88.36 5.23 USD
Nucor Corporation  NUE.MX MX$2,835.00 167.87 USD
0
MX$648.81B 38.42B USD MX$0.00 0 USD MX$2,835.00 167.87 USD MX$2,835.00 167.87 USD MX$648.81B 38.42B USD 21.83 MX$129.84 7.69 USD
Barrick Mining Corporation  GOLDN.MX MX$368.20 21.8 USD
0
MX$633.11B 37.49B USD MX$0.00 0 USD MX$365.00 21.61 USD MX$365.00 21.61 USD MX$633.11B 37.49B USD 14.50 MX$25.38 1.5 USD
Nutrien Ltd.  NTRN.MX MX$975.49 57.76 USD
0
MX$620.57B 36.75B USD MX$0.00 0 USD MX$975.49 57.76 USD MX$975.49 57.76 USD MX$620.57B 36.75B USD 6.18 MX$157.60 9.33 USD
Fresnillo plc  FRES.MX MX$690.00 40.86 USD
-1.43
MX$508.46B 30.11B USD MX$6.00 0.36 USD MX$690.00 40.86 USD MX$690.00 40.86 USD MX$508.46B 30.11B USD 61.60 MX$11.20 0.66 USD
PPG Industries, Inc.  PPG.MX MX$2,255.70 133.57 USD
0
MX$506.18B 29.97B USD MX$0.00 0 USD MX$2,255.70 133.57 USD MX$2,255.70 133.57 USD MX$506.18B 29.97B USD 20.96 MX$107.60 6.37 USD
Steel Dynamics, Inc.  STLD.MX MX$3,016.00 178.58 USD
-1.08
MX$440.44B 26.08B USD MX$35.00 2.07 USD MX$3,016.00 178.58 USD MX$3,016.00 178.58 USD MX$440.44B 26.08B USD 21.88 MX$137.79 8.16 USD
Repsol, S.A.  REPSN.MX MX$349.27 20.68 USD
0
MX$388.28B 22.99B USD MX$0.00 0 USD MX$349.27 20.68 USD MX$349.27 20.68 USD MX$388.28B 22.99B USD 17.33 MX$20.15 1.19 USD
Teck Resources Limited  TECKN.MX MX$740.05 43.82 USD
0
MX$364.91B 21.61B USD MX$0.00 0 USD MX$740.05 43.82 USD MX$740.05 43.82 USD MX$364.91B 21.61B USD 22.88 MX$32.34 1.91 USD
DuPont de Nemours, Inc.  DD.MX MX$715.00 42.34 USD
0
MX$341.73B 20.23B USD MX$0.00 0 USD MX$715.00 42.34 USD MX$715.00 42.34 USD MX$341.73B 20.23B USD 22.67 MX$31.53 1.87 USD
Brenntag SE  BNRN.MX MX$1,326.08 78.52 USD
0
MX$291.95B 17.29B USD MX$0.00 0 USD MX$1,326.08 78.52 USD MX$1,326.08 78.52 USD MX$291.95B 17.29B USD 16.14 MX$82.16 4.86 USD
Dow Inc.  DOW1.MX MX$400.50 23.71 USD
0
MX$284.66B 16.86B USD MX$0.00 0 USD MX$400.50 23.71 USD MX$400.50 23.71 USD MX$284.66B 16.86B USD 0 -MX$29.35 -1.7 USD
Albemarle Corporation  ALB.MX MX$2,330.00 137.96 USD
0
MX$274.24B 16.24B USD MX$13.00 0.77 USD MX$2,330.00 137.96 USD MX$2,330.00 137.96 USD MX$274.24B 16.24B USD 0 -MX$28.89 -1.7 USD
LyondellBasell Industries N.V.  LYBN.MX MX$800.00 47.37 USD
0
MX$269.44B 15.95B USD MX$0.00 0 USD MX$800.00 47.37 USD MX$800.00 47.37 USD MX$269.44B 15.95B USD 2.25 MX$354.35 20.98 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX MX$1,477.35 87.48 USD
+0.28
MX$262.58B 15.55B USD MX$0.00 0 USD MX$1,468.66 86.96 USD MX$1,486.87 88.04 USD MX$262.58B 15.55B USD 0 -MX$12.80 -0.7 USD
Symrise AG  SY1N.MX MX$1,538.99 91.13 USD
0
MX$215.11B 12.74B USD MX$0.00 0 USD MX$1,538.99 91.13 USD MX$1,538.99 91.13 USD MX$215.11B 12.74B USD 19.96 MX$77.10 4.57 USD
Alcoa Corporation  AA1.MX MX$800.00 47.37 USD
0
MX$207.17B 12.27B USD MX$8.00 0.47 USD MX$800.00 47.37 USD MX$800.00 47.37 USD MX$207.17B 12.27B USD 9.64 MX$82.97 4.91 USD
The Mosaic Company  MOS.MX MX$435.00 25.76 USD
-1.14
MX$138.07B 8.18B USD MX$2.00K 118.42 USD MX$435.00 25.76 USD MX$435.00 25.76 USD MX$138.07B 8.18B USD 6.17 MX$70.40 4.17 USD
Eastman Chemical Company  EMN.MX MX$1,187.12 70.29 USD
0
MX$135.41B 8.02B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.41B 8.02B USD 10.86 MX$109.22 6.47 USD
Ternium S.A.  TX.MX MX$678.40 40.17 USD
-2.95
MX$133.18B 7.89B USD MX$183.00 10.84 USD MX$678.40 40.17 USD MX$678.40 40.17 USD MX$133.18B 7.89B USD 12.82 MX$52.91 3.13 USD
Cleveland-Cliffs Inc.  CLF.MX MX$224.00 13.26 USD
-0.13
MX$127.61B 7.56B USD MX$2.08K 123.28 USD MX$222.60 13.18 USD MX$225.70 13.36 USD MX$127.61B 7.56B USD 0 -MX$62.00 -3.6 USD
Gerdau S.A.  GGBN.MX MX$63.78 3.78 USD
0
MX$126.46B 7.49B USD MX$2.00 0.12 USD MX$63.78 3.78 USD MX$63.78 3.78 USD MX$126.46B 7.49B USD 12.80 MX$4.98 0.29 USD
Warrior Met Coal, Inc.  HCC.MX MX$1,441.43 85.35 USD
-2.88
MX$90.48B 5.36B USD MX$0.00 0 USD MX$1,340.00 79.34 USD MX$1,340.00 79.34 USD MX$90.48B 5.36B USD 119.52 MX$12.06 0.71 USD
Transocean Ltd.  RIGN.MX MX$81.00 4.8 USD
-0.12
MX$89.49B 5.3B USD MX$9.00 0.53 USD MX$81.00 4.8 USD MX$81.00 4.8 USD MX$89.49B 5.3B USD 0 -MX$60.72 -3.5 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX MX$182.00 10.78 USD
0
MX$83.83B 4.96B USD MX$2.99K 176.99 USD MX$180.97 10.72 USD MX$182.00 10.78 USD MX$83.83B 4.96B USD 26.03 MX$6.99 0.41 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX MX$170.00 10.07 USD
+0.03
MX$69.78B 4.13B USD MX$4.60K 272.44 USD MX$167.70 9.93 USD MX$170.00 10.07 USD MX$69.78B 4.13B USD 0 -MX$0.46 -0.02 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX MX$81.00 4.8 USD
0
MX$69.12B 4.09B USD MX$10.82K 640.44 USD MX$78.75 4.66 USD MX$81.00 4.8 USD MX$69.12B 4.09B USD 11.21 MX$7.22 0.43 USD
Methanex Corporation  MEOHN.MX MX$722.00 42.75 USD
0
MX$59.27B 3.51B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$59.27B 3.51B USD 5.47 MX$131.91 7.81 USD
Acerinox, S.A.  ACXN.MX MX$206.72 12.24 USD
0
MX$51.52B 3.05B USD MX$0.00 0 USD MX$206.72 12.24 USD MX$206.72 12.24 USD MX$51.52B 3.05B USD 12.91 MX$16.00 0.95 USD
DRDGOLD Limited  DRDN.MX MX$521.00 30.85 USD
0
MX$45.26B 2.68B USD MX$0.00 0 USD MX$521.00 30.85 USD MX$521.00 30.85 USD MX$45.26B 2.68B USD 18.76 MX$27.77 1.64 USD
Companhia Siderúrgica Nacional  SIDN.MX MX$32.00 1.89 USD
0
MX$42.44B 2.51B USD MX$0.00 0 USD MX$32.00 1.89 USD MX$32.00 1.89 USD MX$42.44B 2.51B USD 0 -MX$3.92 -0.2 USD
The Chemours Company  CC.MX MX$222.00 13.15 USD
0
MX$33.28B 1.97B USD MX$0.00 0 USD MX$222.00 13.15 USD MX$222.00 13.15 USD MX$33.28B 1.97B USD 0 -MX$38.85 -2.3 USD
Braskem S.A.  BAKN.MX MX$59.94 3.55 USD
0
MX$21.28B 1.26B USD MX$0.00 0 USD MX$59.94 3.55 USD MX$59.94 3.55 USD MX$21.28B 1.26B USD 0.39 MX$150.73 8.92 USD
AdvanSix Inc.  ASIX.MX MX$517.45 30.64 USD
0
MX$13.90B 823.1M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.90B 823.1M USD 17.92 MX$28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX MX$146.95 8.7 USD
0
MX$12.53B 741.95M USD MX$0.00 0 USD MX$146.95 8.7 USD MX$146.95 8.7 USD MX$12.53B 741.95M USD 5.26 MX$27.91 1.65 USD
Frontera Energy Corporation  FECN.MX MX$82.00 4.86 USD
0
MX$11.65B 689.75M USD MX$0.00 0 USD MX$82.00 4.86 USD MX$82.00 4.86 USD MX$11.65B 689.75M USD 0.53 MX$152.49 9.03 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX MX$279.74 16.56 USD
0
MX$10.51B 622.5M USD MX$0.00 0 USD MX$279.74 16.56 USD MX$279.74 16.56 USD MX$10.51B 622.5M USD 10.01 MX$27.92 1.65 USD
Tubacex, S.A.  TUBN.MX MX$71.12 4.21 USD
0
MX$9.84B 582.39M USD MX$0.00 0 USD MX$71.12 4.21 USD MX$71.12 4.21 USD MX$9.84B 582.39M USD 0 -MX$2.15 -0.1 USD
Gevo, Inc.  GEVO.MX MX$40.00 2.37 USD
0
MX$9.69B 573.91M USD MX$283.00 16.76 USD MX$40.00 2.37 USD MX$40.00 2.37 USD MX$9.69B 573.91M USD 0 -MX$3.83 -0.2 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX MX$17.35 1.03 USD
0
MX$9.22B 545.9M USD MX$10.07K 596.5 USD MX$17.35 1.03 USD MX$17.35 1.03 USD MX$9.22B 545.9M USD 43.37 MX$0.40 0.02 USD
Vitro, S.A.B. de C.V.  VITROA.MX MX$5.80 0.34 USD
-2.19
MX$2.73B 161.42M USD MX$222.00 13.15 USD MX$5.80 0.34 USD MX$5.80 0.34 USD MX$2.73B 161.42M USD 0 -MX$3.75 -0.2 USD
G Collado, S.A.B. de C.V.  COLLADO.MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX MX$6.29 0.37 USD
0
MX$820.98M 48.61M USD MX$1.00 0.06 USD MX$6.29 0.37 USD MX$6.29 0.37 USD MX$820.98M 48.61M USD 0 -MX$2.57 -0.1 USD
Almaden Minerals Ltd.  AAUN.MX MX$2.32 0.14 USD
0
MX$290.72M 17.21M USD MX$0.00 0 USD MX$2.32 0.14 USD MX$2.32 0.14 USD MX$290.72M 17.21M USD 0 -MX$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX MX$0.33 0.02 USD
0
MX$96.36M 5.71M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$96.36M 5.71M USD 0 -MX$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation  NGVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀