Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (59)
- {{country.name}}
- Tutti i paesi
- Tacchino (59)
Istanbul (59)
- {{item.name}}
- Tutte le borse
- Istanbul (59)
Materie Prime (59)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.02 1.23 USD |
-0.36
|
TRY 262.29B 8.24B USD | TRY 81.83M 2.57M USD | TRY 38.74 1.22 USD | TRY 39.40 1.24 USD | TRY 262.29B 8.24B USD | 557.42 | TRY 0.07 0.002 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 62.40 1.96 USD |
-0.64
|
TRY 180.96B 5.68B USD | TRY 2.51M 78.8K USD | TRY 61.35 1.93 USD | TRY 62.80 1.97 USD | TRY 180.96B 5.68B USD | 27.48 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 501.00 15.73 USD |
+1.62
|
TRY 167.33B 5.26B USD | TRY 1.53M 48.19K USD | TRY 481.00 15.11 USD | TRY 501.50 15.75 USD | TRY 167.33B 5.26B USD | 29.98 | TRY 16.71 0.52 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 110.50 3.47 USD |
-1.69
|
TRY 136.21B 4.28B USD | TRY 2.40M 75.51K USD | TRY 110.10 3.46 USD | TRY 113.30 3.56 USD | TRY 136.21B 4.28B USD | 442.00 | TRY 0.25 0.007 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.72 0.65 USD |
+0.39
|
TRY 100.73B 3.16B USD | TRY 13.39M 420.47K USD | TRY 20.30 0.64 USD | TRY 20.78 0.65 USD | TRY 100.73B 3.16B USD | 11.51 | TRY 1.80 0.06 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 618.50 19.42 USD |
-0.88
|
TRY 87.69B 2.75B USD | TRY 3.39M 106.32K USD | TRY 600.50 18.86 USD | TRY 634.00 19.91 USD | TRY 87.69B 2.75B USD | 47.87 | TRY 12.92 0.41 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.56 1.12 USD |
-2.04
|
TRY 56.90B 1.79B USD | TRY 2.34M 73.35K USD | TRY 35.30 1.11 USD | TRY 36.52 1.15 USD | TRY 56.90B 1.79B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 21.10 0.66 USD |
+1.25
|
TRY 53.48B 1.68B USD | TRY 40.43M 1.27M USD | TRY 20.92 0.66 USD | TRY 21.68 0.68 USD | TRY 53.48B 1.68B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 143.80 4.52 USD |
+5.04
|
TRY 53.06B 1.67B USD | TRY 5.35M 168.14K USD | TRY 135.00 4.24 USD | TRY 147.80 4.64 USD | TRY 53.06B 1.67B USD | 0 | -TRY 14.84 -0.4 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.54 1.56 USD |
+0.04
|
TRY 46.84B 1.47B USD | TRY 3.90M 122.37K USD | TRY 48.70 1.53 USD | TRY 49.82 1.56 USD | TRY 46.84B 1.47B USD | 13.83 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 38.88 1.22 USD |
-0.36
|
TRY 45.88B 1.44B USD | TRY 8.28M 259.99K USD | TRY 38.56 1.21 USD | TRY 39.24 1.23 USD | TRY 45.88B 1.44B USD | 155.52 | TRY 0.25 0.007 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 39.12 1.23 USD |
+0.31
|
TRY 44.60B 1.4B USD | TRY 28.79M 904.17K USD | TRY 38.26 1.2 USD | TRY 39.24 1.23 USD | TRY 44.60B 1.4B USD | 156.47 | TRY 0.25 0.007 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 204.00 6.41 USD |
-2.9
|
TRY 39.06B 1.23B USD | TRY 347.02K 10.9K USD | TRY 203.20 6.38 USD | TRY 210.00 6.59 USD | TRY 39.06B 1.23B USD | 61.81 | TRY 3.30 0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 4.20 0.13 USD |
+1.45
|
TRY 35.41B 1.11B USD | TRY 270.35M 8.49M USD | TRY 4.05 0.13 USD | TRY 4.23 0.13 USD | TRY 35.41B 1.11B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.05 0.19 USD |
0
|
TRY 33.76B 1.06B USD | TRY 21.94M 688.96K USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 33.76B 1.06B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 216.70 6.81 USD |
+0.98
|
TRY 32.55B 1.02B USD | TRY 42.34K 1.33K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.55B 1.02B USD | 442.24 | TRY 0.49 0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 30.06 0.94 USD |
+1.62
|
TRY 30.06B 944.02M USD | TRY 15.85M 497.71K USD | TRY 28.36 0.89 USD | TRY 30.36 0.95 USD | TRY 30.06B 944.02M USD | 85.88 | TRY 0.35 0.01 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.57 0.46 USD |
+3.11
|
TRY 27.90B 876.23M USD | TRY 29.75M 934.37K USD | TRY 13.81 0.43 USD | TRY 14.77 0.46 USD | TRY 27.90B 876.23M USD | 121.41 | TRY 0.12 0.003 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.88 0.66 USD |
+0.38
|
TRY 15.84B 497.37M USD | TRY 2.33M 73.09K USD | TRY 20.64 0.65 USD | TRY 21.20 0.67 USD | TRY 15.84B 497.37M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.70 0.96 USD |
-1.29
|
TRY 14.12B 443.49M USD | TRY 2.11M 66.21K USD | TRY 30.22 0.95 USD | TRY 30.84 0.97 USD | TRY 14.12B 443.49M USD | 1535.00 | TRY 0.02 0.0006 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.32 0.26 USD |
+0.97
|
TRY 12.48B 391.93M USD | TRY 6.45M 202.65K USD | TRY 8.06 0.25 USD | TRY 8.34 0.26 USD | TRY 12.48B 391.93M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 21.32 0.67 USD |
+1.14
|
TRY 10.37B 325.53M USD | TRY 1.77M 55.65K USD | TRY 20.90 0.66 USD | TRY 21.54 0.68 USD | TRY 10.37B 325.53M USD | 125.41 | TRY 0.17 0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.58 0.58 USD |
-0.59
|
TRY 9.29B 291.75M USD | TRY 2.99M 93.9K USD | TRY 18.28 0.57 USD | TRY 18.64 0.59 USD | TRY 9.29B 291.75M USD | 61.93 | TRY 0.30 0.009 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 28.48 0.89 USD |
-5.51
|
TRY 9.23B 289.79M USD | TRY 928.35K 29.15K USD | TRY 27.98 0.88 USD | TRY 30.02 0.94 USD | TRY 9.23B 289.79M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.08 0.19 USD |
+0.16
|
TRY 9.12B 286.41M USD | TRY 3.43M 107.59K USD | TRY 6.00 0.19 USD | TRY 6.08 0.19 USD | TRY 9.12B 286.41M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.10 0.32 USD |
+0.5
|
TRY 7.42B 233.13M USD | TRY 1.94M 61.06K USD | TRY 9.85 0.31 USD | TRY 10.17 0.32 USD | TRY 7.42B 233.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.75 0.59 USD |
-0.05
|
TRY 7.13B 223.76M USD | TRY 2.58M 81.07K USD | TRY 18.55 0.58 USD | TRY 18.89 0.59 USD | TRY 7.13B 223.76M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.79 0.46 USD |
-1
|
TRY 5.77B 181.14M USD | TRY 755.71K 23.73K USD | TRY 14.36 0.45 USD | TRY 14.93 0.47 USD | TRY 5.77B 181.14M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 382.50 12.01 USD |
+3.17
|
TRY 5.42B 170.27M USD | TRY 1.29M 40.48K USD | TRY 364.75 11.45 USD | TRY 398.25 12.51 USD | TRY 5.42B 170.27M USD | 0 | -TRY 3.82 -0.1 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.73 0.4 USD |
-0.7
|
TRY 5.09B 159.91M USD | TRY 1.21M 37.93K USD | TRY 12.62 0.4 USD | TRY 12.82 0.4 USD | TRY 5.09B 159.91M USD | 21.21 | TRY 0.60 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.94 0.53 USD |
-1.57
|
TRY 5.08B 159.6M USD | TRY 1.44M 45.07K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.08B 159.6M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.16 0.32 USD |
-0.2
|
TRY 5.08B 159.53M USD | TRY 2.08M 65.43K USD | TRY 9.98 0.31 USD | TRY 10.19 0.32 USD | TRY 5.08B 159.53M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 16.52 0.52 USD |
+7.97
|
TRY 4.96B 155.64M USD | TRY 11.60M 364.15K USD | TRY 14.99 0.47 USD | TRY 16.63 0.52 USD | TRY 4.96B 155.64M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.02 0.72 USD |
-0.78
|
TRY 4.38B 137.63M USD | TRY 2.41M 75.6K USD | TRY 22.60 0.71 USD | TRY 23.50 0.74 USD | TRY 4.38B 137.63M USD | 29.13 | TRY 0.79 0.02 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.44 0.86 USD |
+2.85
|
TRY 3.70B 116.33M USD | TRY 3.56M 111.9K USD | TRY 26.30 0.83 USD | TRY 28.62 0.9 USD | TRY 3.70B 116.33M USD | 0 | -TRY 8.31 -0.2 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.34 0.1 USD |
-3.19
|
TRY 2.40B 75.52M USD | TRY 2.54M 79.72K USD | TRY 3.32 0.1 USD | TRY 3.43 0.11 USD | TRY 2.40B 75.52M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.14 0.6 USD |
-1.44
|
TRY 2.29B 71.97M USD | TRY 625.33K 19.64K USD | TRY 18.98 0.6 USD | TRY 19.32 0.61 USD | TRY 2.29B 71.97M USD | 56.29 | TRY 0.34 0.01 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 36.26 1.14 USD |
-0.66
|
TRY 1.69B 53.13M USD | TRY 3.40M 106.77K USD | TRY 35.60 1.12 USD | TRY 37.68 1.18 USD | TRY 1.69B 53.13M USD | 100.72 | TRY 0.36 0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.38 0.11 USD |
-0.59
|
TRY 1.69B 53.07M USD | TRY 5.44M 170.81K USD | TRY 3.32 0.1 USD | TRY 3.41 0.11 USD | TRY 1.69B 53.07M USD | 4.44 | TRY 0.76 0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.81 0.09 USD |
+2.55
|
TRY 1.69B 52.95M USD | TRY 9.37M 294.21K USD | TRY 2.58 0.08 USD | TRY 2.99 0.09 USD | TRY 1.69B 52.95M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 157.00 4.93 USD |
+2.55
|
TRY 1.68B 52.86M USD | TRY 597.69K 18.77K USD | TRY 152.40 4.79 USD | TRY 164.00 5.15 USD | TRY 1.68B 52.86M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.42 0.52 USD |
-0.55
|
TRY 1.64B 51.57M USD | TRY 2.10M 66.06K USD | TRY 15.86 0.5 USD | TRY 16.67 0.52 USD | TRY 1.64B 51.57M USD | 273.66 | TRY 0.06 0.001 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.51 0.08 USD |
+2.87
|
TRY 690.25M 21.68M USD | TRY 767.73K 24.11K USD | TRY 2.51 0.08 USD | TRY 2.51 0.08 USD | TRY 690.25M 21.68M USD | 2.56 | TRY 0.98 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,006.00 63 USD |
-1.33
|
TRY 55.24B 1.73B USD | TRY 64.73K 2.03K USD | TRY 1,987.00 62.4 USD | TRY 2,022.00 63.5 USD | TRY 55.24B 1.73B USD | 12.16 | TRY 164.88 5.18 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 609.00 19.13 USD |
+1.33
|
TRY 42.63B 1.34B USD | TRY 20.82K 653.72 USD | TRY 601.50 18.89 USD | TRY 610.50 19.17 USD | TRY 42.63B 1.34B USD | 0 | -TRY 6.43 -0.2 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 292.00 9.17 USD |
-1.68
|
TRY 25.28B 794.06M USD | TRY 4.71K 148.04 USD | TRY 292.00 9.17 USD | TRY 296.50 9.31 USD | TRY 25.28B 794.06M USD | 21.05 | TRY 13.87 0.44 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 5,035.00 158.12 USD |
-0.74
|
TRY 18.88B 592.96M USD | TRY 7.04K 220.99 USD | TRY 4,980.00 156.39 USD | TRY 5,272.50 165.58 USD | TRY 18.88B 592.96M USD | 3312.50 | TRY 1.52 0.05 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,795.00 119.18 USD |
-1.68
|
TRY 18.49B 580.82M USD | TRY 4.65K 146.03 USD | TRY 3,770.00 118.39 USD | TRY 3,857.50 121.14 USD | TRY 18.49B 580.82M USD | 68.75 | TRY 55.20 1.73 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 16.50 0.52 USD |
+3.84
|
TRY 10.89B 341.99M USD | TRY 87.74K 2.76K USD | TRY 15.89 0.5 USD | TRY 16.50 0.52 USD | TRY 10.89B 341.99M USD | 27.96 | TRY 0.59 0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 332.50 10.44 USD |
+0.15
|
TRY 5.98B 187.96M USD | TRY 43.25K 1.36K USD | TRY 328.75 10.32 USD | TRY 333.00 10.46 USD | TRY 5.98B 187.96M USD | 503.78 | TRY 0.66 0.02 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 202.30 6.35 USD |
-2.6
|
TRY 5.50B 172.8M USD | TRY 7.76K 243.7 USD | TRY 200.00 6.28 USD | TRY 204.00 6.41 USD | TRY 5.50B 172.8M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 34.70 1.09 USD |
-1.42
|
TRY 5.21B 163.46M USD | TRY 50.12K 1.57K USD | TRY 34.70 1.09 USD | TRY 34.98 1.1 USD | TRY 5.21B 163.46M USD | 5.05 | TRY 6.87 0.22 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.82 0.53 USD |
-2.21
|
TRY 5.05B 158.47M USD | TRY 28.02K 879.95 USD | TRY 16.82 0.53 USD | TRY 16.83 0.53 USD | TRY 5.05B 158.47M USD | 9.19 | TRY 1.83 0.06 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,590.00 49.93 USD |
-0.38
|
TRY 2.81B 88.38M USD | TRY 9.48K 297.78 USD | TRY 1,574.00 49.43 USD | TRY 1,604.00 50.37 USD | TRY 2.81B 88.38M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 424.50 13.33 USD |
+3.92
|
TRY 2.54B 79.92M USD | TRY 9.90K 310.97 USD | TRY 415.00 13.03 USD | TRY 424.50 13.33 USD | TRY 2.54B 79.92M USD | 176.14 | TRY 2.41 0.08 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 9.03 0.28 USD |
-1.85
|
TRY 1.08B 34.03M USD | TRY 51.65K 1.62K USD | TRY 8.88 0.28 USD | TRY 9.20 0.29 USD | TRY 1.08B 34.03M USD | 0 | TRY 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}