Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (59)
Istanbul (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (59)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.76 0.71 USD |
-0.7
|
$152.99B 4.8B USD | $159.59M 5.01M USD | $22.64 0.71 USD | $23.32 0.73 USD | $152.99B 4.8B USD | 11.38 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.38 0.77 USD |
-4.17
|
$118.53B 3.72B USD | $18.5M 581.04K USD | $24.24 0.76 USD | $25.38 0.8 USD | $118.53B 3.72B USD | 16.58 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.64 1.09 USD |
-0.92
|
$100.46B 3.15B USD | $1.97M 61.71K USD | $34.54 1.08 USD | $35.1 1.1 USD | $100.46B 3.15B USD | 7.04 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $286.75 9.01 USD |
-1.29
|
$95.77B 3.01B USD | $4.16M 130.49K USD | $285.75 8.97 USD | $293 9.2 USD | $95.77B 3.01B USD | 151.71 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.72 0.81 USD |
-1.91
|
$82.37B 2.59B USD | $43.62M 1.37M USD | $25.68 0.81 USD | $26.32 0.83 USD | $82.37B 2.59B USD | 135.36 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $380 11.93 USD |
-2.12
|
$53.87B 1.69B USD | $2.35M 73.74K USD | $380 11.93 USD | $406.5 12.77 USD | $53.87B 1.69B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.16 1.45 USD |
-2.86
|
$43.65B 1.37B USD | $11.38M 357.32K USD | $46 1.44 USD | $47.54 1.49 USD | $43.65B 1.37B USD | 16.25 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.56 0.52 USD |
+0.36
|
$41.97B 1.32B USD | $32.8M 1.03M USD | $16.35 0.51 USD | $16.67 0.52 USD | $41.97B 1.32B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $243.1 7.63 USD |
-4.57
|
$36.52B 1.15B USD | $294.7K 9.25K USD | $243.1 7.63 USD | $254.25 7.98 USD | $36.52B 1.15B USD | 19.92 | $12.2 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.5 2.81 USD |
-1.21
|
$34.73B 1.09B USD | $4.4M 138.27K USD | $89.15 2.8 USD | $91.65 2.88 USD | $34.73B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.5 1.27 USD |
+6.97
|
$32.99B 1.04B USD | $9.25M 290.36K USD | $36.16 1.14 USD | $41.06 1.29 USD | $32.99B 1.04B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.54 0.71 USD |
+0.9
|
$31.11B 977.05M USD | $1.61M 50.58K USD | $22.16 0.7 USD | $23.08 0.72 USD | $31.11B 977.05M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.3 0.61 USD |
+0.78
|
$30.88B 969.77M USD | $20.48M 643.14K USD | $19.16 0.6 USD | $19.73 0.62 USD | $30.88B 969.77M USD | 120.62 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.24 0.76 USD |
-0.82
|
$30.58B 960.45M USD | $53.33M 1.67M USD | $23.98 0.75 USD | $24.72 0.78 USD | $30.58B 960.45M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.3 0.17 USD |
+2.32
|
$29.57B 928.76M USD | $92.7M 2.91M USD | $5.18 0.16 USD | $5.31 0.17 USD | $29.57B 928.76M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.8 4.74 USD |
-4.92
|
$28.87B 906.65M USD | $565.19K 17.75K USD | $150.8 4.74 USD | $159.9 5.02 USD | $28.87B 906.65M USD | 17.25 | $8.74 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.14 0.1 USD |
-0.63
|
$26.47B 831.28M USD | $108M 3.39M USD | $3.12 0.1 USD | $3.2 0.1 USD | $26.47B 831.28M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $68 2.14 USD |
-1.59
|
$17.67B 554.77M USD | $2.68M 84.16K USD | $68 2.14 USD | $69.65 2.19 USD | $17.67B 554.77M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.28 0.98 USD |
-1.82
|
$14.39B 451.87M USD | $1.76M 55.37K USD | $31.28 0.98 USD | $32.18 1.01 USD | $14.39B 451.87M USD | 1564.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.32 0.48 USD |
-5.61
|
$11.62B 364.93M USD | $5.82M 182.67K USD | $15.32 0.48 USD | $16.34 0.51 USD | $11.62B 364.93M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.36 0.61 USD |
-0.46
|
$11.62B 364.79M USD | $1.54M 48.35K USD | $18.92 0.59 USD | $19.59 0.62 USD | $11.62B 364.79M USD | 968.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.71 0.24 USD |
-1.03
|
$11.56B 363.19M USD | $10.2M 320.35K USD | $7.71 0.24 USD | $7.95 0.25 USD | $11.56B 363.19M USD | 25.69 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.48 0.77 USD |
+2.17
|
$9.3B 292.14M USD | $12.92M 405.82K USD | $24 0.75 USD | $24.94 0.78 USD | $9.3B 292.14M USD | 58.28 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.3 0.54 USD |
+2.79
|
$8.65B 271.65M USD | $19.36M 607.94K USD | $16.4 0.52 USD | $17.64 0.55 USD | $8.65B 271.65M USD | 0 | -$0.06 -0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
+3.23
|
$7.67B 240.72M USD | $16.29M 511.53K USD | $4.84 0.15 USD | $5.21 0.16 USD | $7.67B 240.72M USD | 0 | -$1.57 -0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.2 0.48 USD |
-3.12
|
$7.6B 238.67M USD | $2.37M 74.57K USD | $14.9 0.47 USD | $15.69 0.49 USD | $7.6B 238.67M USD | 52.41 | $0.29 0.009 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.8 0.72 USD |
-6.1
|
$7.39B 231.99M USD | $4.72M 148.12K USD | $22.7 0.71 USD | $25.9 0.81 USD | $7.39B 231.99M USD | 190.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $390 12.25 USD |
-1.58
|
$7.02B 220.46M USD | $128.65K 4.04K USD | $388.25 12.19 USD | $401 12.59 USD | $7.02B 220.46M USD | 1218.75 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.45 2.09 USD |
+1.53
|
$6.64B 208.68M USD | $559.62K 17.57K USD | $65 2.04 USD | $67.65 2.12 USD | $6.64B 208.68M USD | 26.16 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14 0.44 USD |
+0.57
|
$5.6B 175.87M USD | $3.45M 108.43K USD | $13.79 0.43 USD | $14.1 0.44 USD | $5.6B 175.87M USD | 13.08 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.61 0.21 USD |
-1.34
|
$4.86B 152.57M USD | $2.52M 78.99K USD | $6.52 0.2 USD | $6.74 0.21 USD | $4.86B 152.57M USD | 55.08 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.34 0.48 USD |
-1.67
|
$4.6B 144.52M USD | $3.36M 105.44K USD | $15.33 0.48 USD | $15.71 0.49 USD | $4.6B 144.52M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15 0.47 USD |
+1.01
|
$4.5B 141.32M USD | $1.11M 34.72K USD | $14.81 0.47 USD | $15.16 0.48 USD | $4.5B 141.32M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.88 1.03 USD |
-1.08
|
$4.27B 134.24M USD | $277.33K 8.71K USD | $32.6 1.02 USD | $33.7 1.06 USD | $4.27B 134.24M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.3 0.76 USD |
+1.84
|
$3.28B 103.02M USD | $3.6M 113.15K USD | $23.7 0.74 USD | $25.46 0.8 USD | $3.28B 103.02M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.11 0.54 USD |
+9.96
|
$3.26B 102.29M USD | $8.73M 274K USD | $15.5 0.49 USD | $17.11 0.54 USD | $3.26B 102.29M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.82 0.75 USD |
-2.14
|
$2.85B 89.56M USD | $1.07M 33.52K USD | $23.6 0.74 USD | $24.42 0.77 USD | $2.85B 89.56M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.39 0.11 USD |
+3.04
|
$2.44B 76.65M USD | $9.59M 301.04K USD | $3.26 0.1 USD | $3.47 0.11 USD | $2.44B 76.65M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $125.9 3.95 USD |
-0.71
|
$1.35B 42.39M USD | $186.01K 5.84K USD | $124 3.89 USD | $129.9 4.08 USD | $1.35B 42.39M USD | 0 | -$3.37 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.15 0.16 USD |
-3.01
|
$1.29B 40.43M USD | $6.46M 202.99K USD | $5.14 0.16 USD | $5.35 0.17 USD | $1.29B 40.43M USD | 0 | -$2.19 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $88.15 2.77 USD |
+6.33
|
$1.25B 39.24M USD | $294.33K 9.24K USD | $80.5 2.53 USD | $88.15 2.77 USD | $1.25B 39.24M USD | 65.78 | $1.34 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.74 0.37 USD |
-4.24
|
$1.17B 36.87M USD | $458.35K 14.39K USD | $11.65 0.37 USD | $12.28 0.39 USD | $1.17B 36.87M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.72 0.71 USD |
-6.35
|
$1.06B 33.29M USD | $2.75M 86.39K USD | $22.62 0.71 USD | $24.2 0.76 USD | $1.06B 33.29M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.96 1 USD |
+9.98
|
$958.8M 30.11M USD | $531.16K 16.68K USD | $28.78 0.9 USD | $31.96 1 USD | $958.8M 30.11M USD | 20.75 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
0
|
$778.25M 24.44M USD | $693.04K 21.76K USD | $2.83 0.09 USD | $2.84 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,186 68.65 USD |
+3.8
|
$60.2B 1.89B USD | $281.19K 8.83K USD | $2,050 64.38 USD | $2,256 70.85 USD | $60.2B 1.89B USD | 30.26 | $72.24 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $372.75 11.71 USD |
-0.6
|
$32.28B 1.01B USD | $4.76K 149.52 USD | $372.75 11.71 USD | $380.5 11.95 USD | $32.28B 1.01B USD | 52.87 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,280 197.22 USD |
-5.95
|
$30.61B 961.14M USD | $28.79K 904.26 USD | $6,270 196.91 USD | $6,670 209.47 USD | $30.61B 961.14M USD | 0 | -$70.11 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,427.5 201.85 USD |
-1.15
|
$24.1B 756.95M USD | $4.13K 129.61 USD | $6,420 201.62 USD | $6,585 206.8 USD | $24.1B 756.95M USD | 3296.15 | $1.95 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,405 44.12 USD |
-0.64
|
$15.45B 485.1M USD | $14K 439.6 USD | $1,401 44 USD | $1,427 44.81 USD | $15.45B 485.1M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $152,000 4773.48 USD |
-2.25
|
$15.2B 477.35M USD | $31 0.97 USD | $152,000 4773.48 USD | $155,497.5 4883.32 USD | $15.2B 477.35M USD | 9.18 | $16.54K 519.58 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.73 0.31 USD |
-2.6
|
$6.42B 201.67M USD | $127.47K 4K USD | $9.73 0.31 USD | $9.98 0.31 USD | $6.42B 201.67M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,560 80.4 USD |
-1.63
|
$4.53B 142.3M USD | $21.53K 676.01 USD | $2,560 80.4 USD | $2,642.5 82.99 USD | $4.53B 142.3M USD | 95.48 | $26.81 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $313.5 9.85 USD |
-1.42
|
$1.95B 61.28M USD | $4.59K 144.05 USD | $310.25 9.74 USD | $317 9.96 USD | $1.95B 61.28M USD | 522.50 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.3 2.8 USD |
+3.48
|
$1.34B 42.07M USD | $25.5K 800.75 USD | $86.3 2.71 USD | $89.55 2.81 USD | $1.34B 42.07M USD | 0 | -$0.02 -0.0006 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.87 0.28 USD |
0
|
$1.33B 41.78M USD | $63.03K 1.98K USD | $8.87 0.28 USD | $9 0.28 USD | $1.33B 41.78M USD | 23.97 | $0.37 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}