Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (56)
- {{country.name}}
Istanbul (56)
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.86 0.97 USD |
-2.34
|
TRY 207.44B 6.51B USD | TRY 143.29M 4.5M USD | TRY 30.36 0.95 USD | TRY 31.76 1 USD | TRY 207.44B 6.51B USD | 26.83 | TRY 1.15 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.05 1.57 USD |
-4.21
|
TRY 145.15B 4.56B USD | TRY 2.53M 79.36K USD | TRY 49.74 1.56 USD | TRY 52.70 1.66 USD | TRY 145.15B 4.56B USD | 10.40 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 12.05 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.63 0.59 USD |
+2.03
|
TRY 90.57B 2.84B USD | TRY 6.59M 207.06K USD | TRY 18.12 0.57 USD | TRY 18.67 0.59 USD | TRY 90.57B 2.84B USD | 12.84 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.50 19.49 USD |
-1.82
|
TRY 87.97B 2.76B USD | TRY 1.77M 55.61K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.97B 2.76B USD | 35.59 | TRY 17.43 0.55 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.30 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.72 0.56 USD |
-1.88
|
TRY 44.91B 1.41B USD | TRY 66.11M 2.08M USD | TRY 17.42 0.55 USD | TRY 18.47 0.58 USD | TRY 44.91B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.06 1.13 USD |
-6.58
|
TRY 41.11B 1.29B USD | TRY 47.01M 1.48M USD | TRY 36.02 1.13 USD | TRY 39.00 1.22 USD | TRY 41.11B 1.29B USD | 8.92 | TRY 4.04 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.42 1.02 USD |
-5.48
|
TRY 38.26B 1.2B USD | TRY 3.88M 121.92K USD | TRY 32.38 1.02 USD | TRY 34.86 1.09 USD | TRY 38.26B 1.2B USD | 8.02 | TRY 4.04 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.62 1.18 USD |
+0.48
|
TRY 35.57B 1.12B USD | TRY 8.40M 263.83K USD | TRY 37.02 1.16 USD | TRY 38.04 1.19 USD | TRY 35.57B 1.12B USD | 8.81 | TRY 4.27 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 177.20 5.56 USD |
-1.83
|
TRY 33.92B 1.07B USD | TRY 177.68K 5.58K USD | TRY 176.50 5.54 USD | TRY 182.20 5.72 USD | TRY 33.92B 1.07B USD | 60.47 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.95 0.28 USD |
+2.87
|
TRY 17.14B 538.25M USD | TRY 12.50M 392.56K USD | TRY 8.52 0.27 USD | TRY 9.04 0.28 USD | TRY 17.14B 538.25M USD | 24.86 | TRY 0.36 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.80 0.5 USD |
-1.25
|
TRY 15.80B 496.19M USD | TRY 1.49M 46.8K USD | TRY 15.66 0.49 USD | TRY 16.30 0.51 USD | TRY 15.80B 496.19M USD | 45.14 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 15.52B 487.54M USD | TRY 121.09M 3.8M USD | TRY 1.68 0.05 USD | TRY 1.79 0.06 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 12.92 0.41 USD |
-1
|
TRY 9.80B 307.76M USD | TRY 693.88K 21.79K USD | TRY 12.47 0.39 USD | TRY 13.38 0.42 USD | TRY 9.80B 307.76M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.59 0.05 USD |
+1.92
|
TRY 8.87B 278.63M USD | TRY 179.19M 5.63M USD | TRY 1.54 0.05 USD | TRY 1.62 0.05 USD | TRY 8.87B 278.63M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.90 0.19 USD |
+1.03
|
TRY 8.85B 277.93M USD | TRY 3.13M 98.37K USD | TRY 5.66 0.18 USD | TRY 5.95 0.19 USD | TRY 8.85B 277.93M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.69 0.59 USD |
-0.74
|
TRY 8.60B 270M USD | TRY 437.91K 13.75K USD | TRY 18.53 0.58 USD | TRY 19.22 0.6 USD | TRY 8.60B 270M USD | 934.50 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.60 0.14 USD |
+0.22
|
TRY 7.36B 231.14M USD | TRY 14.19M 445.63K USD | TRY 4.56 0.14 USD | TRY 4.78 0.15 USD | TRY 7.36B 231.14M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.00 0.13 USD |
-0.99
|
TRY 6.00B 188.43M USD | TRY 1.53M 48.04K USD | TRY 3.96 0.12 USD | TRY 4.10 0.13 USD | TRY 6.00B 188.43M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.60 0.36 USD |
-1.69
|
TRY 5.64B 177.12M USD | TRY 594.19K 18.66K USD | TRY 11.39 0.36 USD | TRY 12.17 0.38 USD | TRY 5.64B 177.12M USD | 8.72 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.30 0.45 USD |
+0.14
|
TRY 5.43B 170.65M USD | TRY 1.65M 51.97K USD | TRY 14.00 0.44 USD | TRY 15.63 0.49 USD | TRY 5.43B 170.65M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.74 0.34 USD |
-2.01
|
TRY 4.30B 134.91M USD | TRY 1.77M 55.73K USD | TRY 10.60 0.33 USD | TRY 11.10 0.35 USD | TRY 4.30B 134.91M USD | 38.35 | TRY 0.28 0.008 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 12.97 0.41 USD |
-1.97
|
TRY 4.20B 131.97M USD | TRY 95.37K 3K USD | TRY 12.96 0.41 USD | TRY 13.56 0.43 USD | TRY 4.20B 131.97M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.79 0.15 USD |
-0.42
|
TRY 3.52B 110.56M USD | TRY 1.19M 37.25K USD | TRY 4.65 0.15 USD | TRY 5.08 0.16 USD | TRY 3.52B 110.56M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.79 0.21 USD |
+0.15
|
TRY 3.40B 106.62M USD | TRY 2.57M 80.74K USD | TRY 6.61 0.21 USD | TRY 6.83 0.21 USD | TRY 3.40B 106.62M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.35 0.2 USD |
-1.85
|
TRY 3.18B 99.71M USD | TRY 879.80K 27.63K USD | TRY 6.18 0.19 USD | TRY 6.59 0.21 USD | TRY 3.18B 99.71M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 6.01 0.19 USD |
+5.44
|
TRY 3.01B 94.37M USD | TRY 179.57K 5.64K USD | TRY 5.70 0.18 USD | TRY 6.01 0.19 USD | TRY 3.01B 94.37M USD | 1.65 | TRY 3.64 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.46 0.3 USD |
-0.42
|
TRY 2.84B 89.13M USD | TRY 1.09M 34.28K USD | TRY 9.29 0.29 USD | TRY 9.80 0.31 USD | TRY 2.84B 89.13M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.63 0.21 USD |
0
|
TRY 2.59B 81.2M USD | TRY 686.12K 21.55K USD | TRY 6.29 0.2 USD | TRY 6.82 0.21 USD | TRY 2.59B 81.2M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.01 0.25 USD |
+0.25
|
TRY 2.40B 75.46M USD | TRY 780.62K 24.52K USD | TRY 7.81 0.25 USD | TRY 8.26 0.26 USD | TRY 2.40B 75.46M USD | 19.07 | TRY 0.42 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.72 0.53 USD |
+0.48
|
TRY 2.26B 70.89M USD | TRY 596.98K 18.75K USD | TRY 16.51 0.52 USD | TRY 17.15 0.54 USD | TRY 2.26B 70.89M USD | 0 | -TRY 728.50 -22.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.60 0.11 USD |
-1.64
|
TRY 1.87B 58.79M USD | TRY 848.67K 26.65K USD | TRY 3.53 0.11 USD | TRY 3.71 0.12 USD | TRY 1.87B 58.79M USD | 51.42 | TRY 0.07 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.81 0.28 USD |
0
|
TRY 1.68B 52.67M USD | TRY 2.27M 71.43K USD | TRY 8.67 0.27 USD | TRY 9.05 0.28 USD | TRY 1.68B 52.67M USD | 10.01 | TRY 0.88 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.03 0.06 USD |
-0.49
|
TRY 1.46B 45.9M USD | TRY 457.57K 14.37K USD | TRY 2.00 0.06 USD | TRY 2.08 0.07 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 82.90 2.6 USD |
-9.99
|
TRY 1.18B 36.9M USD | TRY 1.89M 59.23K USD | TRY 82.90 2.6 USD | TRY 100.40 3.15 USD | TRY 1.18B 36.9M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 1.04B 32.66M USD | TRY 9.97M 313.21K USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 1.04B 32.66M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.72 0.05 USD |
-8.02
|
TRY 1.03B 32.41M USD | TRY 5.80M 182.24K USD | TRY 1.69 0.05 USD | TRY 1.84 0.06 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.19 0.26 USD |
+4.73
|
TRY 819.00M 25.72M USD | TRY 903.12K 28.36K USD | TRY 7.82 0.25 USD | TRY 8.24 0.26 USD | TRY 819.00M 25.72M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.35 0.54 USD |
-0.86
|
TRY 802.38M 25.2M USD | TRY 150.00K 4.71K USD | TRY 17.22 0.54 USD | TRY 17.95 0.56 USD | TRY 802.38M 25.2M USD | 34.70 | TRY 0.50 0.02 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.00 0.03 USD |
+1.01
|
TRY 275.00M 8.64M USD | TRY 909.82K 28.57K USD | TRY 0.90 0.03 USD | TRY 1.00 0.03 USD | TRY 275.00M 8.64M USD | 3.44 | TRY 0.29 0.009 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 485.75 15.25 USD |
+0.05
|
TRY 34.00B 1.07B USD | TRY 31.24K 981.11 USD | TRY 473.00 14.85 USD | TRY 496.75 15.6 USD | TRY 34.00B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,196.00 37.56 USD |
+1.27
|
TRY 32.93B 1.03B USD | TRY 33.86K 1.06K USD | TRY 1,169.00 36.71 USD | TRY 1,216.00 38.19 USD | TRY 32.93B 1.03B USD | 7.25 | TRY 164.87 5.18 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 207.70 6.52 USD |
+1.37
|
TRY 31.20B 979.8M USD | TRY 18.68K 586.64 USD | TRY 203.20 6.38 USD | TRY 210.40 6.61 USD | TRY 31.20B 979.8M USD | 187.11 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 222.10 6.97 USD |
+2.16
|
TRY 19.23B 603.97M USD | TRY 1.72K 53.86 USD | TRY 219.00 6.88 USD | TRY 222.10 6.97 USD | TRY 19.23B 603.97M USD | 30.09 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,817.50 88.48 USD |
+2.08
|
TRY 13.73B 431.21M USD | TRY 9.34K 293.44 USD | TRY 2,760.00 86.68 USD | TRY 2,867.50 90.05 USD | TRY 13.73B 431.21M USD | 50.95 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,780.00 87.3 USD |
-0.54
|
TRY 10.42B 327.39M USD | TRY 5.53K 173.79 USD | TRY 2,720.00 85.42 USD | TRY 2,980.00 93.59 USD | TRY 10.42B 327.39M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.75 0.27 USD |
-0.34
|
TRY 5.78B 181.36M USD | TRY 116.42K 3.66K USD | TRY 8.75 0.27 USD | TRY 8.75 0.27 USD | TRY 5.78B 181.36M USD | 14.83 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 218.90 6.87 USD |
-0.14
|
TRY 3.94B 123.74M USD | TRY 43.54K 1.37K USD | TRY 215.40 6.76 USD | TRY 223.90 7.03 USD | TRY 3.94B 123.74M USD | 16.23 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 115.60 3.63 USD |
+3.21
|
TRY 3.14B 98.75M USD | TRY 7.44K 233.71 USD | TRY 114.40 3.59 USD | TRY 115.60 3.63 USD | TRY 3.14B 98.75M USD | 116.76 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.53 0.3 USD |
+2.47
|
TRY 2.56B 80.26M USD | TRY 38.23K 1.2K USD | TRY 9.50 0.3 USD | TRY 9.53 0.3 USD | TRY 2.56B 80.26M USD | 9.16 | TRY 1.04 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,050.00 32.97 USD |
+0.1
|
TRY 1.86B 58.37M USD | TRY 10.89K 341.99 USD | TRY 999.00 31.37 USD | TRY 1,074.00 33.73 USD | TRY 1.86B 58.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 155.90 4.9 USD |
-0.51
|
TRY 934.64M 29.35M USD | TRY 3.47K 108.94 USD | TRY 155.90 4.9 USD | TRY 160.00 5.02 USD | TRY 934.64M 29.35M USD | 64.68 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 76.45 2.4 USD |
+2.62
|
TRY 819.67M 25.74M USD | TRY 64.12K 2.01K USD | TRY 74.40 2.34 USD | TRY 76.95 2.42 USD | TRY 819.67M 25.74M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.32 0.17 USD |
+4.93
|
TRY 638.40M 20.05M USD | TRY 14.85K 466.36 USD | TRY 5.08 0.16 USD | TRY 5.32 0.17 USD | TRY 638.40M 20.05M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
