Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (56)
- {{country.name}}
Istanbul (56)
- {{item.name}}
Materie Prime (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.60 0.99 USD |
-9.97
|
TRY 212.41B 6.67B USD | TRY 322.97M 10.14M USD | TRY 31.60 0.99 USD | TRY 35.02 1.1 USD | TRY 212.41B 6.67B USD | 27.47 | TRY 1.15 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-5.43
|
TRY 151.52B 4.76B USD | TRY 2.72M 85.46K USD | TRY 50.70 1.59 USD | TRY 56.30 1.77 USD | TRY 151.52B 4.76B USD | 12.32 | TRY 4.24 0.13 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 298.50 9.37 USD |
-9.95
|
TRY 99.70B 3.13B USD | TRY 189.78K 5.96K USD | TRY 298.50 9.37 USD | TRY 298.50 9.37 USD | TRY 99.70B 3.13B USD | 11.81 | TRY 25.27 0.79 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 632.00 19.85 USD |
-0.63
|
TRY 89.60B 2.81B USD | TRY 2.51M 78.94K USD | TRY 617.50 19.39 USD | TRY 654.00 20.54 USD | TRY 89.60B 2.81B USD | 36.03 | TRY 17.54 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.26 0.57 USD |
-2.46
|
TRY 88.77B 2.79B USD | TRY 10.74M 337.15K USD | TRY 17.79 0.56 USD | TRY 18.84 0.59 USD | TRY 88.77B 2.79B USD | 12.25 | TRY 1.49 0.05 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 174.80 5.49 USD |
+2.64
|
TRY 64.49B 2.03B USD | TRY 3.73M 117.18K USD | TRY 165.80 5.21 USD | TRY 176.00 5.53 USD | TRY 64.49B 2.03B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.27 | TRY 4.29 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.60 1.21 USD |
-3.21
|
TRY 44.00B 1.38B USD | TRY 39.37M 1.24M USD | TRY 37.56 1.18 USD | TRY 40.18 1.26 USD | TRY 44.00B 1.38B USD | 9.25 | TRY 4.17 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.30 1.08 USD |
-2.78
|
TRY 40.47B 1.27B USD | TRY 3.62M 113.63K USD | TRY 32.84 1.03 USD | TRY 35.54 1.12 USD | TRY 40.47B 1.27B USD | 8.24 | TRY 4.16 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 37.44 1.18 USD |
-2.85
|
TRY 35.40B 1.11B USD | TRY 6.51M 204.41K USD | TRY 36.58 1.15 USD | TRY 38.58 1.21 USD | TRY 35.40B 1.11B USD | 8.76 | TRY 4.27 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 180.50 5.67 USD |
-1.9
|
TRY 34.56B 1.09B USD | TRY 347.73K 10.92K USD | TRY 176.30 5.54 USD | TRY 184.40 5.79 USD | TRY 34.56B 1.09B USD | 61.60 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 8.70 0.27 USD |
-4.5
|
TRY 16.66B 523.21M USD | TRY 18.75M 588.78K USD | TRY 8.43 0.26 USD | TRY 9.12 0.29 USD | TRY 16.66B 523.21M USD | 24.16 | TRY 0.36 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.00 0.5 USD |
+2.3
|
TRY 16.00B 502.47M USD | TRY 3.53M 111.01K USD | TRY 14.94 0.47 USD | TRY 16.31 0.51 USD | TRY 16.00B 502.47M USD | 45.71 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.75 0.05 USD |
-4.37
|
TRY 15.98B 501.88M USD | TRY 220.21M 6.92M USD | TRY 1.67 0.05 USD | TRY 1.84 0.06 USD | TRY 15.98B 501.88M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.05 0.41 USD |
-0.76
|
TRY 9.90B 310.85M USD | TRY 936.13K 29.4K USD | TRY 12.58 0.4 USD | TRY 13.51 0.42 USD | TRY 9.90B 310.85M USD | 0 | -TRY 2.40 -0.07 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.84 0.18 USD |
+3.36
|
TRY 8.76B 275.1M USD | TRY 6.04M 189.58K USD | TRY 5.54 0.17 USD | TRY 5.87 0.18 USD | TRY 8.76B 275.1M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.56 0.05 USD |
-2.5
|
TRY 8.70B 273.37M USD | TRY 359.12M 11.28M USD | TRY 1.49 0.05 USD | TRY 1.66 0.05 USD | TRY 8.70B 273.37M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 18.83 0.59 USD |
-1.82
|
TRY 8.66B 272.02M USD | TRY 1.15M 36.05K USD | TRY 18.29 0.57 USD | TRY 19.45 0.61 USD | TRY 8.66B 272.02M USD | 941.50 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.59 0.14 USD |
-3.37
|
TRY 7.34B 230.63M USD | TRY 31.10M 976.63K USD | TRY 4.55 0.14 USD | TRY 4.97 0.16 USD | TRY 7.34B 230.63M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.04 0.13 USD |
-2.65
|
TRY 6.06B 190.31M USD | TRY 2.50M 78.4K USD | TRY 3.90 0.12 USD | TRY 4.14 0.13 USD | TRY 6.06B 190.31M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.80 0.37 USD |
-3.75
|
TRY 5.74B 180.17M USD | TRY 920.68K 28.91K USD | TRY 11.30 0.35 USD | TRY 12.24 0.38 USD | TRY 5.74B 180.17M USD | 8.48 | TRY 1.39 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.28 0.45 USD |
-0.49
|
TRY 5.43B 170.41M USD | TRY 2.99M 93.75K USD | TRY 13.86 0.44 USD | TRY 14.81 0.47 USD | TRY 5.43B 170.41M USD | 0 | -TRY 2.74 -0.08 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.96 0.34 USD |
+2.81
|
TRY 4.38B 137.68M USD | TRY 3.69M 115.81K USD | TRY 10.55 0.33 USD | TRY 11.09 0.35 USD | TRY 4.38B 137.68M USD | 40.59 | TRY 0.27 0.008 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 13.23 0.42 USD |
-3.22
|
TRY 4.29B 134.62M USD | TRY 207.73K 6.52K USD | TRY 12.45 0.39 USD | TRY 13.67 0.43 USD | TRY 4.29B 134.62M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.81 0.15 USD |
-1.23
|
TRY 3.54B 111.03M USD | TRY 2.88M 90.51K USD | TRY 4.60 0.14 USD | TRY 5.05 0.16 USD | TRY 3.54B 111.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.78 0.21 USD |
-3.28
|
TRY 3.39B 106.46M USD | TRY 3.17M 99.67K USD | TRY 6.66 0.21 USD | TRY 7.03 0.22 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.47 0.2 USD |
-3.86
|
TRY 3.23B 101.59M USD | TRY 1.42M 44.57K USD | TRY 6.07 0.19 USD | TRY 6.73 0.21 USD | TRY 3.23B 101.59M USD | 0 | -TRY 0.63 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.50 0.3 USD |
-4.9
|
TRY 2.85B 89.5M USD | TRY 1.94M 60.98K USD | TRY 9.25 0.29 USD | TRY 10.00 0.31 USD | TRY 2.85B 89.5M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 5.70 0.18 USD |
-5
|
TRY 2.85B 89.5M USD | TRY 377.24K 11.85K USD | TRY 5.62 0.18 USD | TRY 5.80 0.18 USD | TRY 2.85B 89.5M USD | 1.56 | TRY 3.64 0.11 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.63 0.21 USD |
-2.5
|
TRY 2.59B 81.2M USD | TRY 1.32M 41.33K USD | TRY 6.15 0.19 USD | TRY 6.96 0.22 USD | TRY 2.59B 81.2M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 7.99 0.25 USD |
-6.22
|
TRY 2.40B 75.28M USD | TRY 2.32M 73.01K USD | TRY 7.67 0.24 USD | TRY 8.59 0.27 USD | TRY 2.40B 75.28M USD | 17.75 | TRY 0.45 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.64 0.52 USD |
-4.48
|
TRY 2.25B 70.55M USD | TRY 972.47K 30.54K USD | TRY 15.93 0.5 USD | TRY 17.35 0.54 USD | TRY 2.25B 70.55M USD | 0 | -TRY 762.70 -23.9 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.66 0.11 USD |
-2.4
|
TRY 1.90B 59.77M USD | TRY 1.73M 54.25K USD | TRY 3.48 0.11 USD | TRY 3.79 0.12 USD | TRY 1.90B 59.77M USD | 52.28 | TRY 0.07 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 8.81 0.28 USD |
-2
|
TRY 1.68B 52.67M USD | TRY 4.41M 138.46K USD | TRY 8.36 0.26 USD | TRY 9.02 0.28 USD | TRY 1.68B 52.67M USD | 10.01 | TRY 0.88 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-2.39
|
TRY 1.47B 46.13M USD | TRY 3.48M 109.37K USD | TRY 2.00 0.06 USD | TRY 2.14 0.07 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 92.10 2.89 USD |
-9.97
|
TRY 1.31B 41M USD | TRY 45.03K 1.41K USD | TRY 92.10 2.89 USD | TRY 92.10 2.89 USD | TRY 1.31B 41M USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.87 0.06 USD |
-2.6
|
TRY 1.12B 35.24M USD | TRY 4.55M 142.84K USD | TRY 1.75 0.05 USD | TRY 1.90 0.06 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.10 0.07 USD |
-3.23
|
TRY 1.05B 32.97M USD | TRY 16.92M 531.25K USD | TRY 2.00 0.06 USD | TRY 2.21 0.07 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.50 0.55 USD |
-1.46
|
TRY 809.31M 25.42M USD | TRY 250.79K 7.88K USD | TRY 16.67 0.52 USD | TRY 17.76 0.56 USD | TRY 809.31M 25.42M USD | 35.00 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 7.82 0.25 USD |
-4.63
|
TRY 782.00M 24.56M USD | TRY 1.04M 32.72K USD | TRY 7.39 0.23 USD | TRY 8.35 0.26 USD | TRY 782.00M 24.56M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.99 0.03 USD |
0
|
TRY 272.25M 8.55M USD | TRY 746.07K 23.43K USD | TRY 0.92 0.03 USD | TRY 0.99 0.03 USD | TRY 272.25M 8.55M USD | 3.53 | TRY 0.28 0.008 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 485.50 15.25 USD |
+1.57
|
TRY 33.98B 1.07B USD | TRY 49.58K 1.56K USD | TRY 472.50 14.84 USD | TRY 497.75 15.63 USD | TRY 33.98B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,181.00 37.09 USD |
-4.22
|
TRY 32.52B 1.02B USD | TRY 65.20K 2.05K USD | TRY 1,159.00 36.4 USD | TRY 1,248.00 39.19 USD | TRY 32.52B 1.02B USD | 6.86 | TRY 172.13 5.41 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 204.90 6.43 USD |
+0.2
|
TRY 30.78B 966.59M USD | TRY 34.91K 1.1K USD | TRY 199.10 6.25 USD | TRY 205.90 6.47 USD | TRY 30.78B 966.59M USD | 184.59 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 217.40 6.83 USD |
+1.12
|
TRY 18.83B 591.19M USD | TRY 16.14K 506.93 USD | TRY 215.00 6.75 USD | TRY 217.40 6.83 USD | TRY 18.83B 591.19M USD | 29.78 | TRY 7.30 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,760.00 86.68 USD |
-4.99
|
TRY 13.45B 422.41M USD | TRY 16.07K 504.8 USD | TRY 2,637.50 82.83 USD | TRY 2,930.00 92.02 USD | TRY 13.45B 422.41M USD | 47.43 | TRY 58.19 1.83 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,795.00 87.78 USD |
+1.08
|
TRY 10.48B 329.16M USD | TRY 7.55K 237.14 USD | TRY 2,617.50 82.2 USD | TRY 2,827.50 88.8 USD | TRY 10.48B 329.16M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 8.78 0.28 USD |
-2.23
|
TRY 5.79B 181.98M USD | TRY 219.07K 6.88K USD | TRY 8.78 0.28 USD | TRY 8.95 0.28 USD | TRY 5.79B 181.98M USD | 14.88 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 219.20 6.88 USD |
-1.88
|
TRY 3.95B 123.91M USD | TRY 154.46K 4.85K USD | TRY 212.80 6.68 USD | TRY 223.90 7.03 USD | TRY 3.95B 123.91M USD | 16.26 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 112.00 3.52 USD |
-4.36
|
TRY 3.05B 95.67M USD | TRY 6.27K 196.94 USD | TRY 111.00 3.49 USD | TRY 115.00 3.61 USD | TRY 3.05B 95.67M USD | 108.73 | TRY 1.03 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.30 0.29 USD |
-2.11
|
TRY 2.49B 78.32M USD | TRY 64.76K 2.03K USD | TRY 9.20 0.29 USD | TRY 9.50 0.3 USD | TRY 2.49B 78.32M USD | 8.94 | TRY 1.04 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,049.00 32.94 USD |
-5.32
|
TRY 1.86B 58.31M USD | TRY 23.00K 722.15 USD | TRY 997.50 31.33 USD | TRY 1,108.00 34.8 USD | TRY 1.86B 58.31M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 156.70 4.92 USD |
-8.36
|
TRY 939.43M 29.5M USD | TRY 11.65K 365.96 USD | TRY 153.90 4.83 USD | TRY 166.00 5.21 USD | TRY 939.43M 29.5M USD | 59.58 | TRY 2.63 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 74.50 2.34 USD |
+1.09
|
TRY 798.77M 25.08M USD | TRY 135.13K 4.24K USD | TRY 67.50 2.12 USD | TRY 75.00 2.36 USD | TRY 798.77M 25.08M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.07 0.16 USD |
-1.74
|
TRY 608.40M 19.11M USD | TRY 43.03K 1.35K USD | TRY 5.07 0.16 USD | TRY 5.09 0.16 USD | TRY 608.40M 19.11M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
