Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (59)
Istanbul (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (59)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.3 0.67 USD |
-1.39
|
$143.18B 4.5B USD | $203.04M 6.38M USD | $20.1 0.63 USD | $21.74 0.68 USD | $143.18B 4.5B USD | 10.65 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.82 0.87 USD |
-2.86
|
$139.24B 4.37B USD | $38.22M 1.2M USD | $26.24 0.82 USD | $28.42 0.89 USD | $139.24B 4.37B USD | 18.92 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.9 1.1 USD |
-1.86
|
$103.12B 3.24B USD | $4.09M 128.43K USD | $33.8 1.06 USD | $35.3 1.11 USD | $103.12B 3.24B USD | 7.10 | $4.91 0.15 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.72 0.9 USD |
-2.64
|
$91.98B 2.89B USD | $125.21M 3.93M USD | $27.76 0.87 USD | $29.52 0.93 USD | $91.98B 2.89B USD | 151.15 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258 8.1 USD |
-2.82
|
$88.68B 2.78B USD | $4.9M 153.89K USD | $249.1 7.82 USD | $262.25 8.24 USD | $88.68B 2.78B USD | 137.23 | $1.88 0.06 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
-3.49
|
$56.85B 1.79B USD | $1.08M 33.94K USD | $377 11.84 USD | $396.75 12.46 USD | $56.85B 1.79B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.32 1.45 USD |
+2.57
|
$43.8B 1.38B USD | $22.93M 720.09K USD | $42.86 1.35 USD | $46.68 1.47 USD | $43.8B 1.38B USD | 16.30 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.44 0.52 USD |
+0.86
|
$41.67B 1.31B USD | $43.99M 1.38M USD | $15.59 0.49 USD | $16.58 0.52 USD | $41.67B 1.31B USD | 2.47 | $6.63 0.21 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.5 7.96 USD |
-0.39
|
$38.08B 1.2B USD | $206.69K 6.49K USD | $241.1 7.57 USD | $255.25 8.02 USD | $38.08B 1.2B USD | 20.74 | $12.22 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.8 2.51 USD |
-5.67
|
$32.83B 1.03B USD | $10.95M 343.88K USD | $78.1 2.45 USD | $83.25 2.61 USD | $32.83B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170.5 5.35 USD |
+1.01
|
$32.64B 1.03B USD | $734.9K 23.08K USD | $159.7 5.02 USD | $171.7 5.39 USD | $32.64B 1.03B USD | 19.50 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.1 1.01 USD |
-1.53
|
$31.41B 986.5M USD | $3.46M 108.66K USD | $31.44 0.99 USD | $32.5 1.02 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.1 0.69 USD |
-2.21
|
$31.41B 986.5M USD | $1.23M 38.6K USD | $21.04 0.66 USD | $22.3 0.7 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.62 0.8 USD |
-4.26
|
$31.41B 986.5M USD | $135.54M 4.26M USD | $24.78 0.78 USD | $26.2 0.82 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-1.27
|
$26.55B 833.93M USD | $134.09M 4.21M USD | $3.03 0.1 USD | $3.17 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.29 0.13 USD |
-1.15
|
$24.22B 760.53M USD | $24.69M 775.37K USD | $4.19 0.13 USD | $4.35 0.14 USD | $24.22B 760.53M USD | 8.58 | $0.5 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14 0.44 USD |
+1.38
|
$22.4B 703.46M USD | $18.91M 593.81K USD | $13.5 0.42 USD | $14.16 0.44 USD | $22.4B 703.46M USD | 14.58 | $0.96 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
-5.14
|
$16.16B 507.45M USD | $8.26M 259.43K USD | $58 1.82 USD | $60.75 1.91 USD | $16.16B 507.45M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.96 1 USD |
-0.75
|
$14.81B 465.16M USD | $5.26M 165.17K USD | $30.74 0.97 USD | $32.32 1.01 USD | $14.81B 465.16M USD | 1598.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.66 0.24 USD |
+0.79
|
$11.49B 360.84M USD | $7.67M 240.93K USD | $7.09 0.22 USD | $7.66 0.24 USD | $11.49B 360.84M USD | 25.53 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.11 0.47 USD |
-3.33
|
$11.46B 359.92M USD | $13.41M 421.24K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.46B 359.92M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
-1.31
|
$11.31B 355.18M USD | $2.14M 67.28K USD | $18 0.57 USD | $19.14 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.57 0.52 USD |
0
|
$8.28B 260.19M USD | $4.05M 127.24K USD | $16 0.5 USD | $16.81 0.53 USD | $8.28B 260.19M USD | 57.13 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.68 0.15 USD |
-3.11
|
$7.25B 227.53M USD | $10.25M 321.76K USD | $4.59 0.14 USD | $4.78 0.15 USD | $7.25B 227.53M USD | 0 | -$1.57 -0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.86 0.59 USD |
0
|
$7.17B 225.07M USD | $2.23M 70.07K USD | $17.9 0.56 USD | $18.99 0.6 USD | $7.17B 225.07M USD | 44.90 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $394.5 12.39 USD |
-1.19
|
$7.1B 223M USD | $203.47K 6.39K USD | $381.5 11.98 USD | $399.25 12.54 USD | $7.1B 223M USD | 1232.81 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.19 0.41 USD |
+1.23
|
$6.59B 207.11M USD | $55.73M 1.75M USD | $13 0.41 USD | $14.28 0.45 USD | $6.59B 207.11M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.6 0.62 USD |
-0.56
|
$6.39B 200.55M USD | $225K 7.07K USD | $18.85 0.59 USD | $19.62 0.62 USD | $6.39B 200.55M USD | 163.33 | $0.12 0.003 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61 1.92 USD |
-1.69
|
$6.1B 191.57M USD | $499.43K 15.68K USD | $58.65 1.84 USD | $61.8 1.94 USD | $6.1B 191.57M USD | 24.01 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.15 0.48 USD |
+0.93
|
$6.06B 190.31M USD | $8.78M 275.74K USD | $14.4 0.45 USD | $15.19 0.48 USD | $6.06B 190.31M USD | 14.15 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.91 0.22 USD |
-1.14
|
$5.08B 159.5M USD | $3.05M 95.72K USD | $6.64 0.21 USD | $6.94 0.22 USD | $5.08B 159.5M USD | 57.58 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.19 0.48 USD |
+0.8
|
$4.56B 143.11M USD | $2.04M 64.09K USD | $14.5 0.46 USD | $15.27 0.48 USD | $4.56B 143.11M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
-2.65
|
$4.42B 138.81M USD | $596.87K 18.74K USD | $31.98 1 USD | $33.42 1.05 USD | $4.42B 138.81M USD | 0 | -$3.44 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.1 0.69 USD |
+3.85
|
$4.21B 132.12M USD | $9.33M 292.96K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.21B 132.12M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.04 0.79 USD |
+1.29
|
$3B 94.15M USD | $1.53M 47.95K USD | $23.46 0.74 USD | $25.4 0.8 USD | $3B 94.15M USD | 0 | -$0.45 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $19.73 0.62 USD |
-1.55
|
$2.71B 84.96M USD | $781.24K 24.53K USD | $19.15 0.6 USD | $19.91 0.63 USD | $2.71B 84.96M USD | 0 | -$11.16 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
-2.15
|
$2.3B 72.13M USD | $4.07M 127.74K USD | $3.12 0.1 USD | $3.21 0.1 USD | $2.3B 72.13M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.19 0.19 USD |
-3.43
|
$1.55B 48.6M USD | $19.38M 608.65K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.55B 48.6M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.2 0.45 USD |
-2.27
|
$1.45B 45.63M USD | $1.1M 34.64K USD | $13.48 0.42 USD | $14.67 0.46 USD | $1.45B 45.63M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.78 0.81 USD |
+0.78
|
$1.2B 37.77M USD | $1.27M 40.03K USD | $24.46 0.77 USD | $25.78 0.81 USD | $1.2B 37.77M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.64
|
$998.63M 31.36M USD | $151.41K 4.76K USD | $67.3 2.11 USD | $71.2 2.24 USD | $998.63M 31.36M USD | 52.57 | $1.34 0.04 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
0
|
$819.5M 25.74M USD | $1.22M 38.19K USD | $2.86 0.09 USD | $2.98 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.96 0.78 USD |
-2.12
|
$748.8M 23.52M USD | $190.84K 5.99K USD | $24.3 0.76 USD | $25.5 0.8 USD | $748.8M 23.52M USD | 16.20 | $1.54 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,026 63.63 USD |
-0.93
|
$56.31B 1.77B USD | $67.08K 2.11K USD | $1,932 60.67 USD | $2,050 64.38 USD | $56.31B 1.77B USD | 28.01 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $381.5 11.98 USD |
-0.65
|
$33.25B 1.04B USD | $6.33K 198.7 USD | $375 11.78 USD | $381.5 11.98 USD | $33.25B 1.04B USD | 54.03 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,405 169.74 USD |
-1.73
|
$26.8B 841.76M USD | $9.89K 310.68 USD | $5,260 165.19 USD | $5,480 172.1 USD | $26.8B 841.76M USD | 0 | -$70.27 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,217.5 195.26 USD |
+1.39
|
$23.32B 732.21M USD | $5.28K 165.69 USD | $6,000 188.43 USD | $6,255 196.43 USD | $23.32B 732.21M USD | 3379.07 | $1.84 0.06 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,150 5940.16 USD |
-5.42
|
$18.92B 594.02M USD | $31 0.97 USD | $188,000 5904.04 USD | $199,997.5 6280.82 USD | $18.92B 594.02M USD | 8.88 | $21.28K 668.28 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,399 43.93 USD |
-2.1
|
$15.71B 493.38M USD | $28.59K 897.98 USD | $1,361 42.74 USD | $1,414 44.41 USD | $15.71B 493.38M USD | 0 | -$22.1 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.98 0.31 USD |
-2.06
|
$6.73B 211.21M USD | $81.14K 2.55K USD | $9.73 0.31 USD | $10.1 0.32 USD | $6.73B 211.21M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,340 73.49 USD |
0
|
$4.14B 130.07M USD | $23.09K 725.22 USD | $2,226 69.91 USD | $2,361 74.15 USD | $4.14B 130.07M USD | 87.70 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $355 11.15 USD |
-4.31
|
$2.21B 69.39M USD | $4.75K 149.14 USD | $355 11.15 USD | $360 11.31 USD | $2.21B 69.39M USD | 601.69 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95 2.98 USD |
-2.06
|
$1.42B 44.75M USD | $34.73K 1.09K USD | $92.8 2.91 USD | $95 2.98 USD | $1.42B 44.75M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
-2.27
|
$1.32B 41.45M USD | $91.99K 2.89K USD | $8.55 0.27 USD | $8.68 0.27 USD | $1.32B 41.45M USD | 23.24 | $0.37 0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.6 3.22 USD |
-1.25
|
$1.1B 34.55M USD | $95.29K 2.99K USD | $99.45 3.12 USD | $103.8 3.26 USD | $1.1B 34.55M USD | 0 | -$3.38 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}