$2.27T
Capitalizzazione totale
$90.54B
Volume totale
BTC 56.25%     ETH 8.99%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 39.02 1.23 USD
-0.36
TRY 262.29B 8.24B USD TRY 81.83M 2.57M USD TRY 38.74 1.22 USD TRY 39.40 1.24 USD TRY 262.29B 8.24B USD 557.42 TRY 0.07 0.002 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 62.40 1.96 USD
-0.64
TRY 180.96B 5.68B USD TRY 2.51M 78.8K USD TRY 61.35 1.93 USD TRY 62.80 1.97 USD TRY 180.96B 5.68B USD 27.48 TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 501.00 15.73 USD
+1.62
TRY 167.33B 5.26B USD TRY 1.53M 48.19K USD TRY 481.00 15.11 USD TRY 501.50 15.75 USD TRY 167.33B 5.26B USD 29.98 TRY 16.71 0.52 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 110.50 3.47 USD
-1.69
TRY 136.21B 4.28B USD TRY 2.40M 75.51K USD TRY 110.10 3.46 USD TRY 113.30 3.56 USD TRY 136.21B 4.28B USD 442.00 TRY 0.25 0.007 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 20.72 0.65 USD
+0.39
TRY 100.73B 3.16B USD TRY 13.39M 420.47K USD TRY 20.30 0.64 USD TRY 20.78 0.65 USD TRY 100.73B 3.16B USD 11.51 TRY 1.80 0.06 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 618.50 19.42 USD
-0.88
TRY 87.69B 2.75B USD TRY 3.39M 106.32K USD TRY 600.50 18.86 USD TRY 634.00 19.91 USD TRY 87.69B 2.75B USD 47.87 TRY 12.92 0.41 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 35.56 1.12 USD
-2.04
TRY 56.90B 1.79B USD TRY 2.34M 73.35K USD TRY 35.30 1.11 USD TRY 36.52 1.15 USD TRY 56.90B 1.79B USD 0 -TRY 0.08 -0.002 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 21.10 0.66 USD
+1.25
TRY 53.48B 1.68B USD TRY 40.43M 1.27M USD TRY 20.92 0.66 USD TRY 21.68 0.68 USD TRY 53.48B 1.68B USD 0 -TRY 2.59 -0.08 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS TRY 143.80 4.52 USD
+5.04
TRY 53.06B 1.67B USD TRY 5.35M 168.14K USD TRY 135.00 4.24 USD TRY 147.80 4.64 USD TRY 53.06B 1.67B USD 0 -TRY 14.84 -0.4 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 49.54 1.56 USD
+0.04
TRY 46.84B 1.47B USD TRY 3.90M 122.37K USD TRY 48.70 1.53 USD TRY 49.82 1.56 USD TRY 46.84B 1.47B USD 13.83 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS TRY 38.88 1.22 USD
-0.36
TRY 45.88B 1.44B USD TRY 8.28M 259.99K USD TRY 38.56 1.21 USD TRY 39.24 1.23 USD TRY 45.88B 1.44B USD 155.52 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS TRY 39.12 1.23 USD
+0.31
TRY 44.60B 1.4B USD TRY 28.79M 904.17K USD TRY 38.26 1.2 USD TRY 39.24 1.23 USD TRY 44.60B 1.4B USD 156.47 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 204.00 6.41 USD
-2.9
TRY 39.06B 1.23B USD TRY 347.02K 10.9K USD TRY 203.20 6.38 USD TRY 210.00 6.59 USD TRY 39.06B 1.23B USD 61.81 TRY 3.30 0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS TRY 4.20 0.13 USD
+1.45
TRY 35.41B 1.11B USD TRY 270.35M 8.49M USD TRY 4.05 0.13 USD TRY 4.23 0.13 USD TRY 35.41B 1.11B USD 0 -TRY 0.42 -0.01 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 6.05 0.19 USD
0
TRY 33.76B 1.06B USD TRY 21.94M 688.96K USD TRY 5.97 0.19 USD TRY 6.08 0.19 USD TRY 33.76B 1.06B USD 0 -TRY 41.00 -1.2 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 216.70 6.81 USD
+0.98
TRY 32.55B 1.02B USD TRY 42.34K 1.33K USD TRY 212.50 6.67 USD TRY 217.30 6.82 USD TRY 32.55B 1.02B USD 442.24 TRY 0.49 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 30.06 0.94 USD
+1.62
TRY 30.06B 944.02M USD TRY 15.85M 497.71K USD TRY 28.36 0.89 USD TRY 30.36 0.95 USD TRY 30.06B 944.02M USD 85.88 TRY 0.35 0.01 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 14.57 0.46 USD
+3.11
TRY 27.90B 876.23M USD TRY 29.75M 934.37K USD TRY 13.81 0.43 USD TRY 14.77 0.46 USD TRY 27.90B 876.23M USD 121.41 TRY 0.12 0.003 USD
Polisan Holding A.S.  POLHO.IS TRY 20.88 0.66 USD
+0.38
TRY 15.84B 497.37M USD TRY 2.33M 73.09K USD TRY 20.64 0.65 USD TRY 21.20 0.67 USD TRY 15.84B 497.37M USD 0 -TRY 1.08 -0.03 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 30.70 0.96 USD
-1.29
TRY 14.12B 443.49M USD TRY 2.11M 66.21K USD TRY 30.22 0.95 USD TRY 30.84 0.97 USD TRY 14.12B 443.49M USD 1535.00 TRY 0.02 0.0006 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 8.32 0.26 USD
+0.97
TRY 12.48B 391.93M USD TRY 6.45M 202.65K USD TRY 8.06 0.25 USD TRY 8.34 0.26 USD TRY 12.48B 391.93M USD 0 -TRY 1.14 -0.03 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 21.32 0.67 USD
+1.14
TRY 10.37B 325.53M USD TRY 1.77M 55.65K USD TRY 20.90 0.66 USD TRY 21.54 0.68 USD TRY 10.37B 325.53M USD 125.41 TRY 0.17 0.005 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS TRY 18.58 0.58 USD
-0.59
TRY 9.29B 291.75M USD TRY 2.99M 93.9K USD TRY 18.28 0.57 USD TRY 18.64 0.59 USD TRY 9.29B 291.75M USD 61.93 TRY 0.30 0.009 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS TRY 28.48 0.89 USD
-5.51
TRY 9.23B 289.79M USD TRY 928.35K 29.15K USD TRY 27.98 0.88 USD TRY 30.02 0.94 USD TRY 9.23B 289.79M USD 0 -TRY 3.23 -0.1 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS TRY 6.08 0.19 USD
+0.16
TRY 9.12B 286.41M USD TRY 3.43M 107.59K USD TRY 6.00 0.19 USD TRY 6.08 0.19 USD TRY 9.12B 286.41M USD 0 -TRY 0.45 -0.01 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS TRY 10.10 0.32 USD
+0.5
TRY 7.42B 233.13M USD TRY 1.94M 61.06K USD TRY 9.85 0.31 USD TRY 10.17 0.32 USD TRY 7.42B 233.13M USD 0 -TRY 0.19 -0.005 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS TRY 18.75 0.59 USD
-0.05
TRY 7.13B 223.76M USD TRY 2.58M 81.07K USD TRY 18.55 0.58 USD TRY 18.89 0.59 USD TRY 7.13B 223.76M USD 0 -TRY 3.46 -0.1 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS TRY 14.79 0.46 USD
-1
TRY 5.77B 181.14M USD TRY 755.71K 23.73K USD TRY 14.36 0.45 USD TRY 14.93 0.47 USD TRY 5.77B 181.14M USD 0 -TRY 1.36 -0.04 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS TRY 382.50 12.01 USD
+3.17
TRY 5.42B 170.27M USD TRY 1.29M 40.48K USD TRY 364.75 11.45 USD TRY 398.25 12.51 USD TRY 5.42B 170.27M USD 0 -TRY 3.82 -0.1 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS TRY 12.73 0.4 USD
-0.7
TRY 5.09B 159.91M USD TRY 1.21M 37.93K USD TRY 12.62 0.4 USD TRY 12.82 0.4 USD TRY 5.09B 159.91M USD 21.21 TRY 0.60 0.02 USD
Alkim Alkali Kimya A.S.  ALKIM.IS TRY 16.94 0.53 USD
-1.57
TRY 5.08B 159.6M USD TRY 1.44M 45.07K USD TRY 16.80 0.53 USD TRY 17.08 0.54 USD TRY 5.08B 159.6M USD 0 -TRY 1.36 -0.04 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS TRY 10.16 0.32 USD
-0.2
TRY 5.08B 159.53M USD TRY 2.08M 65.43K USD TRY 9.98 0.31 USD TRY 10.19 0.32 USD TRY 5.08B 159.53M USD 0 -TRY 0.37 -0.01 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS TRY 16.52 0.52 USD
+7.97
TRY 4.96B 155.64M USD TRY 11.60M 364.15K USD TRY 14.99 0.47 USD TRY 16.63 0.52 USD TRY 4.96B 155.64M USD 0 -TRY 1.78 -0.05 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS TRY 23.02 0.72 USD
-0.78
TRY 4.38B 137.63M USD TRY 2.41M 75.6K USD TRY 22.60 0.71 USD TRY 23.50 0.74 USD TRY 4.38B 137.63M USD 29.13 TRY 0.79 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS TRY 27.44 0.86 USD
+2.85
TRY 3.70B 116.33M USD TRY 3.56M 111.9K USD TRY 26.30 0.83 USD TRY 28.62 0.9 USD TRY 3.70B 116.33M USD 0 -TRY 8.31 -0.2 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS TRY 3.34 0.1 USD
-3.19
TRY 2.40B 75.52M USD TRY 2.54M 79.72K USD TRY 3.32 0.1 USD TRY 3.43 0.11 USD TRY 2.40B 75.52M USD 0 -TRY 1.25 -0.03 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS TRY 19.14 0.6 USD
-1.44
TRY 2.29B 71.97M USD TRY 625.33K 19.64K USD TRY 18.98 0.6 USD TRY 19.32 0.61 USD TRY 2.29B 71.97M USD 56.29 TRY 0.34 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS TRY 36.26 1.14 USD
-0.66
TRY 1.69B 53.13M USD TRY 3.40M 106.77K USD TRY 35.60 1.12 USD TRY 37.68 1.18 USD TRY 1.69B 53.13M USD 100.72 TRY 0.36 0.01 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS TRY 3.38 0.11 USD
-0.59
TRY 1.69B 53.07M USD TRY 5.44M 170.81K USD TRY 3.32 0.1 USD TRY 3.41 0.11 USD TRY 1.69B 53.07M USD 4.44 TRY 0.76 0.02 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS TRY 2.81 0.09 USD
+2.55
TRY 1.69B 52.95M USD TRY 9.37M 294.21K USD TRY 2.58 0.08 USD TRY 2.99 0.09 USD TRY 1.69B 52.95M USD 0 -TRY 0.05 -0.001 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS TRY 157.00 4.93 USD
+2.55
TRY 1.68B 52.86M USD TRY 597.69K 18.77K USD TRY 152.40 4.79 USD TRY 164.00 5.15 USD TRY 1.68B 52.86M USD 0.022 TRY 6.89K 216.32 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS TRY 16.42 0.52 USD
-0.55
TRY 1.64B 51.57M USD TRY 2.10M 66.06K USD TRY 15.86 0.5 USD TRY 16.67 0.52 USD TRY 1.64B 51.57M USD 273.66 TRY 0.06 0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS TRY 2.51 0.08 USD
+2.87
TRY 690.25M 21.68M USD TRY 767.73K 24.11K USD TRY 2.51 0.08 USD TRY 2.51 0.08 USD TRY 690.25M 21.68M USD 2.56 TRY 0.98 0.03 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS TRY 2,006.00 63 USD
-1.33
TRY 55.24B 1.73B USD TRY 64.73K 2.03K USD TRY 1,987.00 62.4 USD TRY 2,022.00 63.5 USD TRY 55.24B 1.73B USD 12.16 TRY 164.88 5.18 USD
Verusa Holding A.S.  VERUS.IS TRY 609.00 19.13 USD
+1.33
TRY 42.63B 1.34B USD TRY 20.82K 653.72 USD TRY 601.50 18.89 USD TRY 610.50 19.17 USD TRY 42.63B 1.34B USD 0 -TRY 6.43 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS TRY 292.00 9.17 USD
-1.68
TRY 25.28B 794.06M USD TRY 4.71K 148.04 USD TRY 292.00 9.17 USD TRY 296.50 9.31 USD TRY 25.28B 794.06M USD 21.05 TRY 13.87 0.44 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS TRY 5,035.00 158.12 USD
-0.74
TRY 18.88B 592.96M USD TRY 7.04K 220.99 USD TRY 4,980.00 156.39 USD TRY 5,272.50 165.58 USD TRY 18.88B 592.96M USD 3312.50 TRY 1.52 0.05 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS TRY 3,795.00 119.18 USD
-1.68
TRY 18.49B 580.82M USD TRY 4.65K 146.03 USD TRY 3,770.00 118.39 USD TRY 3,857.50 121.14 USD TRY 18.49B 580.82M USD 68.75 TRY 55.20 1.73 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS TRY 16.50 0.52 USD
+3.84
TRY 10.89B 341.99M USD TRY 87.74K 2.76K USD TRY 15.89 0.5 USD TRY 16.50 0.52 USD TRY 10.89B 341.99M USD 27.96 TRY 0.59 0.02 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS TRY 332.50 10.44 USD
+0.15
TRY 5.98B 187.96M USD TRY 43.25K 1.36K USD TRY 328.75 10.32 USD TRY 333.00 10.46 USD TRY 5.98B 187.96M USD 503.78 TRY 0.66 0.02 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS TRY 202.30 6.35 USD
-2.6
TRY 5.50B 172.8M USD TRY 7.76K 243.7 USD TRY 200.00 6.28 USD TRY 204.00 6.41 USD TRY 5.50B 172.8M USD 0 -TRY 0.79 -0.02 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS TRY 34.70 1.09 USD
-1.42
TRY 5.21B 163.46M USD TRY 50.12K 1.57K USD TRY 34.70 1.09 USD TRY 34.98 1.1 USD TRY 5.21B 163.46M USD 5.05 TRY 6.87 0.22 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS TRY 16.82 0.53 USD
-2.21
TRY 5.05B 158.47M USD TRY 28.02K 879.95 USD TRY 16.82 0.53 USD TRY 16.83 0.53 USD TRY 5.05B 158.47M USD 9.19 TRY 1.83 0.06 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS TRY 1,590.00 49.93 USD
-0.38
TRY 2.81B 88.38M USD TRY 9.48K 297.78 USD TRY 1,574.00 49.43 USD TRY 1,604.00 50.37 USD TRY 2.81B 88.38M USD 0 -TRY 169.60 -5.3 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS TRY 424.50 13.33 USD
+3.92
TRY 2.54B 79.92M USD TRY 9.90K 310.97 USD TRY 415.00 13.03 USD TRY 424.50 13.33 USD TRY 2.54B 79.92M USD 176.14 TRY 2.41 0.08 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS TRY 9.03 0.28 USD
-1.85
TRY 1.08B 34.03M USD TRY 51.65K 1.62K USD TRY 8.88 0.28 USD TRY 9.20 0.29 USD TRY 1.08B 34.03M USD 0 TRY 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency