$2.27T
Capitalizzazione totale
$90.34B
Volume totale
BTC 56.25%     ETH 8.99%
Prevalenza di BTC

Paese: Tacchino Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS TRY 39.02 1.23 USD
-0.36
TRY 262.29B 8.24B USD TRY 79.43M 2.49M USD TRY 38.74 1.22 USD TRY 39.40 1.24 USD TRY 262.29B 8.24B USD 557.42 TRY 0.07 0.002 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS TRY 62.25 1.95 USD
-0.88
TRY 180.53B 5.67B USD TRY 2.41M 75.63K USD TRY 61.35 1.93 USD TRY 62.80 1.97 USD TRY 180.53B 5.67B USD 27.42 TRY 2.27 0.07 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 497.50 15.62 USD
+0.91
TRY 166.17B 5.22B USD TRY 1.38M 43.49K USD TRY 481.00 15.11 USD TRY 501.50 15.75 USD TRY 166.17B 5.22B USD 29.77 TRY 16.71 0.52 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 110.80 3.48 USD
-1.42
TRY 136.58B 4.29B USD TRY 1.90M 59.79K USD TRY 110.10 3.46 USD TRY 113.30 3.56 USD TRY 136.58B 4.29B USD 443.19 TRY 0.25 0.007 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS TRY 20.68 0.65 USD
+0.19
TRY 100.54B 3.16B USD TRY 11.02M 346.05K USD TRY 20.30 0.64 USD TRY 20.68 0.65 USD TRY 100.54B 3.16B USD 11.48 TRY 1.80 0.06 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS TRY 610.50 19.17 USD
-2.16
TRY 86.55B 2.72B USD TRY 2.98M 93.49K USD TRY 600.50 18.86 USD TRY 634.00 19.91 USD TRY 86.55B 2.72B USD 47.25 TRY 12.92 0.41 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 35.46 1.11 USD
-2.31
TRY 56.74B 1.78B USD TRY 2.23M 70.18K USD TRY 35.30 1.11 USD TRY 36.52 1.15 USD TRY 56.74B 1.78B USD 0 -TRY 0.08 -0.002 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS TRY 21.10 0.66 USD
+1.25
TRY 53.48B 1.68B USD TRY 39.87M 1.25M USD TRY 20.92 0.66 USD TRY 21.68 0.68 USD TRY 53.48B 1.68B USD 0 -TRY 2.59 -0.08 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS TRY 144.00 4.52 USD
+5.19
TRY 53.13B 1.67B USD TRY 5.09M 159.82K USD TRY 135.00 4.24 USD TRY 147.80 4.64 USD TRY 53.13B 1.67B USD 0 -TRY 14.84 -0.4 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS TRY 49.50 1.55 USD
-0.04
TRY 46.81B 1.47B USD TRY 3.44M 108.02K USD TRY 48.70 1.53 USD TRY 49.82 1.56 USD TRY 46.81B 1.47B USD 13.82 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS TRY 38.96 1.22 USD
-0.15
TRY 45.97B 1.44B USD TRY 7.25M 227.68K USD TRY 38.72 1.22 USD TRY 39.24 1.23 USD TRY 45.97B 1.44B USD 155.84 TRY 0.25 0.007 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS TRY 39.02 1.23 USD
+0.05
TRY 44.48B 1.4B USD TRY 27.18M 853.73K USD TRY 38.26 1.2 USD TRY 39.24 1.23 USD TRY 44.48B 1.4B USD 156.08 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 204.10 6.41 USD
-2.86
TRY 39.07B 1.23B USD TRY 310.23K 9.74K USD TRY 203.60 6.39 USD TRY 210.00 6.59 USD TRY 39.07B 1.23B USD 61.84 TRY 3.30 0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS TRY 4.21 0.13 USD
+1.69
TRY 35.49B 1.11B USD TRY 258.82M 8.13M USD TRY 4.05 0.13 USD TRY 4.23 0.13 USD TRY 35.49B 1.11B USD 0 -TRY 0.42 -0.01 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS TRY 6.03 0.19 USD
-0.33
TRY 33.65B 1.06B USD TRY 17.97M 564.45K USD TRY 5.97 0.19 USD TRY 6.08 0.19 USD TRY 33.65B 1.06B USD 0 -TRY 41.00 -1.2 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS TRY 216.80 6.81 USD
+1.03
TRY 32.57B 1.02B USD TRY 41.87K 1.31K USD TRY 212.50 6.67 USD TRY 217.30 6.82 USD TRY 32.57B 1.02B USD 442.44 TRY 0.49 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS TRY 30.12 0.95 USD
+1.83
TRY 30.12B 945.9M USD TRY 14.92M 468.53K USD TRY 28.36 0.89 USD TRY 30.32 0.95 USD TRY 30.12B 945.9M USD 86.05 TRY 0.35 0.01 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS TRY 14.51 0.46 USD
+2.69
TRY 27.79B 872.63M USD TRY 28.11M 882.7K USD TRY 13.81 0.43 USD TRY 14.77 0.46 USD TRY 27.79B 872.63M USD 120.91 TRY 0.12 0.003 USD
Polisan Holding A.S.  POLHO.IS TRY 20.82 0.65 USD
+0.1
TRY 15.79B 495.94M USD TRY 2.26M 70.92K USD TRY 20.64 0.65 USD TRY 21.20 0.67 USD TRY 15.79B 495.94M USD 0 -TRY 1.08 -0.03 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS TRY 30.70 0.96 USD
-1.29
TRY 14.12B 443.49M USD TRY 1.99M 62.54K USD TRY 30.22 0.95 USD TRY 30.84 0.97 USD TRY 14.12B 443.49M USD 1535.00 TRY 0.02 0.0006 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS TRY 8.30 0.26 USD
+0.73
TRY 12.45B 390.99M USD TRY 5.64M 177.07K USD TRY 8.06 0.25 USD TRY 8.32 0.26 USD TRY 12.45B 390.99M USD 0 -TRY 1.14 -0.03 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS TRY 21.18 0.67 USD
+0.47
TRY 10.30B 323.39M USD TRY 1.64M 51.53K USD TRY 20.90 0.66 USD TRY 21.54 0.68 USD TRY 10.30B 323.39M USD 124.58 TRY 0.17 0.005 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS TRY 18.51 0.58 USD
-0.96
TRY 9.26B 290.65M USD TRY 2.84M 89.26K USD TRY 18.28 0.57 USD TRY 18.64 0.59 USD TRY 9.26B 290.65M USD 61.69 TRY 0.30 0.009 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS TRY 28.44 0.89 USD
-5.64
TRY 9.21B 289.38M USD TRY 840.92K 26.41K USD TRY 27.98 0.88 USD TRY 30.02 0.94 USD TRY 9.21B 289.38M USD 0 -TRY 3.23 -0.1 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS TRY 6.07 0.19 USD
0
TRY 9.11B 285.94M USD TRY 3.28M 103.02K USD TRY 6.00 0.19 USD TRY 6.08 0.19 USD TRY 9.11B 285.94M USD 0 -TRY 0.45 -0.01 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS TRY 10.12 0.32 USD
+0.7
TRY 7.44B 233.59M USD TRY 1.87M 58.57K USD TRY 9.85 0.31 USD TRY 10.17 0.32 USD TRY 7.44B 233.59M USD 0 -TRY 0.19 -0.005 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS TRY 18.79 0.59 USD
+0.16
TRY 7.14B 224.23M USD TRY 2.41M 75.61K USD TRY 18.55 0.58 USD TRY 18.89 0.59 USD TRY 7.14B 224.23M USD 0 -TRY 3.46 -0.1 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS TRY 14.80 0.46 USD
-0.94
TRY 5.77B 181.27M USD TRY 708.19K 22.24K USD TRY 14.36 0.45 USD TRY 14.93 0.47 USD TRY 5.77B 181.27M USD 0 -TRY 1.36 -0.04 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS TRY 377.25 11.85 USD
+1.75
TRY 5.35B 167.94M USD TRY 1.17M 36.88K USD TRY 364.75 11.45 USD TRY 398.25 12.51 USD TRY 5.35B 167.94M USD 0 -TRY 3.82 -0.1 USD
Alkim Alkali Kimya A.S.  ALKIM.IS TRY 16.97 0.53 USD
-1.39
TRY 5.09B 159.88M USD TRY 1.13M 35.56K USD TRY 16.80 0.53 USD TRY 17.08 0.54 USD TRY 5.09B 159.88M USD 0 -TRY 1.36 -0.04 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS TRY 12.69 0.4 USD
-1.01
TRY 5.08B 159.41M USD TRY 1.07M 33.64K USD TRY 12.62 0.4 USD TRY 12.82 0.4 USD TRY 5.08B 159.41M USD 21.14 TRY 0.60 0.02 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS TRY 10.14 0.32 USD
-0.39
TRY 5.07B 159.22M USD TRY 2.00M 62.68K USD TRY 9.98 0.31 USD TRY 10.19 0.32 USD TRY 5.07B 159.22M USD 0 -TRY 0.37 -0.01 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS TRY 16.48 0.52 USD
+7.71
TRY 4.94B 155.26M USD TRY 10.36M 325.39K USD TRY 14.99 0.47 USD TRY 16.57 0.52 USD TRY 4.94B 155.26M USD 0 -TRY 1.78 -0.05 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS TRY 22.90 0.72 USD
-1.29
TRY 4.36B 136.91M USD TRY 2.06M 64.82K USD TRY 22.60 0.71 USD TRY 23.50 0.74 USD TRY 4.36B 136.91M USD 28.98 TRY 0.79 0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS TRY 27.44 0.86 USD
+2.85
TRY 3.70B 116.33M USD TRY 3.46M 108.6K USD TRY 26.30 0.83 USD TRY 28.62 0.9 USD TRY 3.70B 116.33M USD 0 -TRY 8.31 -0.2 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS TRY 3.34 0.1 USD
-3.19
TRY 2.40B 75.52M USD TRY 2.44M 76.62K USD TRY 3.32 0.1 USD TRY 3.43 0.11 USD TRY 2.40B 75.52M USD 0 -TRY 1.25 -0.03 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS TRY 19.11 0.6 USD
-1.6
TRY 2.29B 71.85M USD TRY 617.95K 19.41K USD TRY 18.98 0.6 USD TRY 19.32 0.61 USD TRY 2.29B 71.85M USD 56.20 TRY 0.34 0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS TRY 36.38 1.14 USD
-0.33
TRY 1.70B 53.3M USD TRY 3.16M 99.38K USD TRY 35.60 1.12 USD TRY 37.68 1.18 USD TRY 1.70B 53.3M USD 101.05 TRY 0.36 0.01 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS TRY 157.70 4.95 USD
+3
TRY 1.69B 53.1M USD TRY 583.07K 18.31K USD TRY 152.40 4.79 USD TRY 164.00 5.15 USD TRY 1.69B 53.1M USD 0.022 TRY 6.89K 216.32 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS TRY 2.81 0.09 USD
+2.55
TRY 1.69B 52.95M USD TRY 8.74M 274.42K USD TRY 2.58 0.08 USD TRY 2.99 0.09 USD TRY 1.69B 52.95M USD 0 -TRY 0.05 -0.001 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS TRY 3.37 0.11 USD
-0.88
TRY 1.68B 52.92M USD TRY 4.72M 148.29K USD TRY 3.32 0.1 USD TRY 3.41 0.11 USD TRY 1.68B 52.92M USD 4.43 TRY 0.76 0.02 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS TRY 16.37 0.51 USD
-0.85
TRY 1.64B 51.41M USD TRY 2.05M 64.52K USD TRY 15.86 0.5 USD TRY 16.67 0.52 USD TRY 1.64B 51.41M USD 272.83 TRY 0.06 0.001 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS TRY 2.51 0.08 USD
+2.87
TRY 690.25M 21.68M USD TRY 767.73K 24.11K USD TRY 2.51 0.08 USD TRY 2.51 0.08 USD TRY 690.25M 21.68M USD 2.56 TRY 0.98 0.03 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS TRY 2,000.00 62.81 USD
-1.62
TRY 55.07B 1.73B USD TRY 62.50K 1.96K USD TRY 1,987.00 62.4 USD TRY 2,022.00 63.5 USD TRY 55.07B 1.73B USD 12.13 TRY 164.88 5.18 USD
Verusa Holding A.S.  VERUS.IS TRY 608.00 19.09 USD
+1.16
TRY 42.56B 1.34B USD TRY 20.37K 639.55 USD TRY 601.50 18.89 USD TRY 610.50 19.17 USD TRY 42.56B 1.34B USD 0 -TRY 6.43 -0.2 USD
TR Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS TRY 292.00 9.17 USD
-1.68
TRY 25.28B 794.06M USD TRY 4.71K 148.04 USD TRY 292.00 9.17 USD TRY 296.50 9.31 USD TRY 25.28B 794.06M USD 21.05 TRY 13.87 0.44 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS TRY 5,020.00 157.65 USD
-1.03
TRY 18.83B 591.19M USD TRY 6.88K 216.06 USD TRY 4,980.00 156.39 USD TRY 5,272.50 165.58 USD TRY 18.83B 591.19M USD 3302.63 TRY 1.52 0.05 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS TRY 3,785.00 118.87 USD
-1.94
TRY 18.45B 579.29M USD TRY 4.37K 137.27 USD TRY 3,770.00 118.39 USD TRY 3,857.50 121.14 USD TRY 18.45B 579.29M USD 68.56 TRY 55.20 1.73 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS TRY 16.50 0.52 USD
+3.84
TRY 10.89B 341.99M USD TRY 87.74K 2.76K USD TRY 15.89 0.5 USD TRY 16.50 0.52 USD TRY 10.89B 341.99M USD 27.96 TRY 0.59 0.02 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS TRY 332.75 10.45 USD
+0.23
TRY 5.99B 188.1M USD TRY 42.19K 1.33K USD TRY 328.75 10.32 USD TRY 333.00 10.46 USD TRY 5.99B 188.1M USD 504.16 TRY 0.66 0.02 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS TRY 202.30 6.35 USD
-2.6
TRY 5.50B 172.8M USD TRY 7.76K 243.7 USD TRY 200.00 6.28 USD TRY 204.00 6.41 USD TRY 5.50B 172.8M USD 0 -TRY 0.79 -0.02 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS TRY 34.70 1.09 USD
-1.42
TRY 5.21B 163.46M USD TRY 50.12K 1.57K USD TRY 34.70 1.09 USD TRY 34.98 1.1 USD TRY 5.21B 163.46M USD 5.05 TRY 6.87 0.22 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS TRY 16.82 0.53 USD
-2.21
TRY 5.05B 158.47M USD TRY 28.02K 879.95 USD TRY 16.82 0.53 USD TRY 16.83 0.53 USD TRY 5.05B 158.47M USD 9.19 TRY 1.83 0.06 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS TRY 1,587.00 49.84 USD
-0.56
TRY 2.81B 88.21M USD TRY 9.00K 282.48 USD TRY 1,574.00 49.43 USD TRY 1,604.00 50.37 USD TRY 2.81B 88.21M USD 0 -TRY 169.60 -5.3 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS TRY 424.50 13.33 USD
+3.92
TRY 2.54B 79.92M USD TRY 9.90K 310.97 USD TRY 415.00 13.03 USD TRY 424.50 13.33 USD TRY 2.54B 79.92M USD 176.14 TRY 2.41 0.08 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS TRY 9.03 0.28 USD
-1.85
TRY 1.08B 34.03M USD TRY 51.65K 1.62K USD TRY 8.88 0.28 USD TRY 9.20 0.29 USD TRY 1.08B 34.03M USD 0 TRY 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency