$3.75T
Capitalizzazione totale
$257.31B
Volume totale
BTC 62.60%     ETH 9.61%
Prevalenza di BTC

Borsa: Istanbul Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $27.38 0.86 USD
+0.44
$184.05B 5.78B USD $69.74M 2.19M USD $27.26 0.86 USD $27.64 0.87 USD $184.05B 5.78B USD 22.26 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.82 0.78 USD
+0.32
$120.67B 3.79B USD $14.47M 454.37K USD $24.78 0.78 USD $25.2 0.79 USD $120.67B 3.79B USD 17.23 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $36.46 1.15 USD
+1.84
$105.73B 3.32B USD $1.92M 60.21K USD $36.38 1.14 USD $36.9 1.16 USD $105.73B 3.32B USD 9.64 $3.78 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $240.8 7.56 USD
-0.86
$80.43B 2.53B USD $1.11M 35K USD $240.3 7.55 USD $245 7.69 USD $80.43B 2.53B USD 24.05 $10.01 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.36 0.77 USD
+0.58
$78.01B 2.45B USD $21.6M 678.38K USD $24.28 0.76 USD $24.6 0.77 USD $78.01B 2.45B USD 116.00 $0.21 0.006 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $52.4 1.65 USD
-0.38
$49.55B 1.56B USD $2.71M 85.1K USD $52 1.63 USD $53 1.66 USD $49.55B 1.56B USD 20.15 $2.6 0.08 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $333.25 10.47 USD
-0.52
$47.25B 1.48B USD $176.97K 5.56K USD $332.75 10.45 USD $339.75 10.67 USD $47.25B 1.48B USD 0 -$6.2 -0.1 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $17.78 0.56 USD
+1.2
$45.06B 1.42B USD $20.23M 635.41K USD $17.71 0.56 USD $17.91 0.56 USD $45.06B 1.42B USD 0 -$3.99 -0.1 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $25.98 0.82 USD
-0.61
$32.66B 1.03B USD $21.28M 668.4K USD $25.94 0.81 USD $26.36 0.83 USD $32.66B 1.03B USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $27.24 0.86 USD
-2.37
$32.09B 1.01B USD $1.85M 58.03K USD $26.94 0.85 USD $28.32 0.89 USD $32.09B 1.01B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $39.22 1.23 USD
-2.53
$32.03B 1.01B USD $2.11M 66.12K USD $39.04 1.23 USD $40.64 1.28 USD $32.03B 1.01B USD 0 -$0.29 -0.009 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.8 2.57 USD
+0.74
$31.74B 996.93M USD $2.01M 63.08K USD $81.3 2.55 USD $83.2 2.61 USD $31.74B 996.93M USD 0 -$4.77 -0.1 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.44 0.11 USD
-0.58
$29B 910.7M USD $79.22M 2.49M USD $3.44 0.11 USD $3.52 0.11 USD $29B 910.7M USD 0 -$0.81 -0.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $138.8 4.36 USD
+0.07
$26.57B 834.51M USD $96.59K 3.03K USD $138.4 4.35 USD $140.3 4.41 USD $26.57B 834.51M USD 15.91 $8.72 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.45 0.14 USD
-0.45
$24.83B 779.8M USD $18.97M 595.61K USD $4.44 0.14 USD $4.49 0.14 USD $24.83B 779.8M USD 0 -$1.17 -0.03 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.06 0.44 USD
-0.28
$22.66B 711.49M USD $1.72M 54K USD $14.05 0.44 USD $14.17 0.45 USD $22.66B 711.49M USD 108.15 $0.13 0.004 USD
Polisan Holding A.S.  POLHO.IS $3.98 0.12 USD
+3.11
$15.8B 496.25M USD $23.79M 747.2K USD $3.89 0.12 USD $4.05 0.13 USD $15.8B 496.25M USD 0 -$0.32 -0.01 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.2 1.86 USD
+0.77
$15.48B 486.27M USD $1.14M 35.69K USD $58.75 1.85 USD $59.85 1.88 USD $15.48B 486.27M USD 0 -$3.28 -0.1 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.16 0.88 USD
-0.28
$12.95B 406.8M USD $1.12M 35.29K USD $28.1 0.88 USD $28.76 0.9 USD $12.95B 406.8M USD 1408.00 $0.02 0.0006 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.18 0.6 USD
-1.54
$11.51B 361.4M USD $1.32M 41.49K USD $19.18 0.6 USD $19.57 0.61 USD $11.51B 361.4M USD 1918.00 $0.01 0.0003 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.18 0.23 USD
+0.14
$10.77B 338.23M USD $1.48M 46.57K USD $7.17 0.23 USD $7.23 0.23 USD $10.77B 338.23M USD 0 -$0.14 -0.004 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.35 3.12 USD
-0.4
$10.21B 320.61M USD $270.21K 8.49K USD $98.4 3.09 USD $101 3.17 USD $10.21B 320.61M USD 19.55 $5.08 0.16 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.63 0.49 USD
+0.84
$9.87B 309.87M USD $5.54M 174.07K USD $15.58 0.49 USD $15.88 0.5 USD $9.87B 309.87M USD 260.50 $0.06 0.001 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.26 0.17 USD
+0.57
$7.89B 247.78M USD $1.45M 45.68K USD $5.23 0.16 USD $5.3 0.17 USD $7.89B 247.78M USD 0 -$1.05 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.5 0.64 USD
-0.49
$7.79B 244.64M USD $1.12M 35.1K USD $20.44 0.64 USD $20.9 0.66 USD $7.79B 244.64M USD 0 -$0.46 -0.01 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.56 0.68 USD
-0.19
$6.99B 219.37M USD $174.66K 5.49K USD $21.48 0.67 USD $21.86 0.69 USD $6.99B 219.37M USD 179.66 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $339.25 10.65 USD
-1.17
$6.11B 191.77M USD $113.73K 3.57K USD $338.25 10.62 USD $347 10.9 USD $6.11B 191.77M USD 1094.35 $0.31 0.009 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.88 0.44 USD
-1.21
$5.55B 174.36M USD $2.09M 65.71K USD $13.83 0.43 USD $14.21 0.45 USD $5.55B 174.36M USD 10.92 $1.27 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.27 0.23 USD
+0.14
$5.42B 170.35M USD $2.47M 77.44K USD $7.26 0.23 USD $7.41 0.23 USD $5.42B 170.35M USD 0 -$0.19 -0.005 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.18 0.54 USD
-0.69
$5.16B 162.14M USD $384.22K 12.07K USD $17.17 0.54 USD $17.5 0.55 USD $5.16B 162.14M USD 0 -$0.01 -0.0003 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.91 0.31 USD
-0.5
$5B 157.17M USD $3.13M 98.25K USD $9.87 0.31 USD $10.04 0.32 USD $5B 157.17M USD 0 -$0.55 -0.01 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $15.27 0.48 USD
-1.48
$4.78B 150.18M USD $2.11M 66.23K USD $15.26 0.48 USD $15.62 0.49 USD $4.78B 150.18M USD 0 -$0.31 -0.009 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $23.68 0.74 USD
+0.17
$4.51B 141.57M USD $2.11M 66.39K USD $23.18 0.73 USD $23.76 0.75 USD $4.51B 141.57M USD 0 -$0.41 -0.01 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $33.42 1.05 USD
+0.97
$4.34B 136.44M USD $323.94K 10.17K USD $33.16 1.04 USD $33.74 1.06 USD $4.34B 136.44M USD 0 -$4.47 -0.1 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $30.9 0.97 USD
-2.77
$4.17B 131M USD $3.06M 96.07K USD $30.88 0.97 USD $32.8 1.03 USD $4.17B 131M USD 0 -$11.16 -0.3 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.42 0.7 USD
+0.72
$2.68B 84.3M USD $469.14K 14.73K USD $22.3 0.7 USD $22.78 0.72 USD $2.68B 84.3M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.12 0.1 USD
+0.32
$2.25B 70.55M USD $685.2K 21.52K USD $3.12 0.1 USD $3.16 0.1 USD $2.25B 70.55M USD 26.00 $0.12 0.003 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.9 0.47 USD
0
$2.24B 70.19M USD $21.29K 668.63 USD $14.9 0.47 USD $14.9 0.47 USD $2.24B 70.19M USD 40.27 $0.37 0.01 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $17.94 0.56 USD
+1.3
$1.79B 56.34M USD $424.16K 13.32K USD $17.71 0.56 USD $18.5 0.58 USD $1.79B 56.34M USD 0 -$1.99 -0.06 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $5.22 0.16 USD
-10
$1.44B 45.08M USD $1.2M 37.6K USD $5.22 0.16 USD $5.22 0.16 USD $1.44B 45.08M USD 5.27 $0.99 0.03 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.91 0.15 USD
-0.41
$1.23B 38.55M USD $2.66M 83.55K USD $4.88 0.15 USD $4.98 0.16 USD $1.23B 38.55M USD 0 -$3.39 -0.1 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $81.65 2.56 USD
-0.43
$1.16B 36.37M USD $100.27K 3.15K USD $81.15 2.55 USD $82.6 2.59 USD $1.16B 36.37M USD 32.52 $2.51 0.08 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $102.2 3.21 USD
+0.39
$1.1B 34.41M USD $66.16K 2.08K USD $101.8 3.2 USD $103.4 3.25 USD $1.1B 34.41M USD 0 -$7.26 -0.2 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.06 0.69 USD
-0.63
$1.03B 32.32M USD $432.46K 13.58K USD $22.04 0.69 USD $22.48 0.71 USD $1.03B 32.32M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.02 0.94 USD
+0.4
$872.98M 27.42M USD $90.21K 2.83K USD $29.62 0.93 USD $30.3 0.95 USD $872.98M 27.42M USD 20.01 $1.5 0.05 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,898 59.61 USD
+0.58
$52.27B 1.64B USD $53.61K 1.68K USD $1,898 59.61 USD $1,933 60.7 USD $52.27B 1.64B USD 26.26 $72.27 2.27 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $214.5 6.74 USD
+0.05
$32.34B 1.02B USD $45.61K 1.43K USD $213.9 6.72 USD $217 6.81 USD $32.34B 1.02B USD 20.88 $10.27 0.32 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $321.5 10.1 USD
+0.39
$27.84B 874.28M USD $896 28.14 USD $321.5 10.1 USD $321.5 10.1 USD $27.84B 874.28M USD 30.97 $10.38 0.33 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,095 160.01 USD
-0.34
$24.83B 779.78M USD $3.4K 106.84 USD $5,095 160.01 USD $5,177.5 162.6 USD $24.83B 779.78M USD 0 -$70.55 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,347.5 199.34 USD
+0.83
$23.94B 751.98M USD $1.55K 48.52 USD $6,290 197.53 USD $6,375 200.2 USD $23.94B 751.98M USD 3358.46 $1.89 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,381 43.37 USD
-0.65
$15.18B 476.81M USD $6.37K 200.02 USD $1,381 43.37 USD $1,404 44.09 USD $15.18B 476.81M USD 0 -$14.03 -0.4 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $103,002.5 3234.74 USD
+0.94
$10.3B 323.47M USD $2 0.06 USD $103,002.5 3234.74 USD $103,002.5 3234.74 USD $10.3B 323.47M USD 9.48 $10.86K 340.98 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $11.55 0.36 USD
0
$7.62B 239.4M USD $16.02K 503.04 USD $11.55 0.36 USD $11.55 0.36 USD $7.62B 239.4M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,053 64.47 USD
-0.29
$3.64B 114.45M USD $16.69K 524.23 USD $2,043 64.16 USD $2,095 65.79 USD $3.64B 114.45M USD 0 -$49.61 -1.5 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $293 9.2 USD
-1.35
$1.76B 55.16M USD $433 13.6 USD $293 9.2 USD $293 9.2 USD $1.76B 55.16M USD 129.64 $2.26 0.07 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $92.5 2.9 USD
0
$1.39B 43.57M USD $2.64K 82.75 USD $92.5 2.9 USD $92.5 2.9 USD $1.39B 43.57M USD 0 -$0.01 -0.0003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui