Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Materie Prime (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.37 12.64 USD |
-2.59
|
R$265.43B 53.8B USD | R$8.05M 1.63M USD | R$62.32 12.63 USD | R$63.52 12.87 USD | R$265.43B 53.8B USD | 23.53 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.24 3.7 USD |
+0.22
|
R$129.61B 26.27B USD | R$431.70K 87.5K USD | R$18.00 3.65 USD | R$18.26 3.7 USD | R$129.61B 26.27B USD | 27.59 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.58 8.63 USD |
-0.14
|
R$52.44B 10.63B USD | R$383.60K 77.75K USD | R$42.11 8.54 USD | R$42.60 8.63 USD | R$52.44B 10.63B USD | 6.45 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.84 5.24 USD |
-2.56
|
R$50.69B 10.27B USD | R$743.60K 150.72K USD | R$25.80 5.23 USD | R$26.42 5.35 USD | R$50.69B 10.27B USD | 22.46 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.05 4.47 USD |
-2.35
|
R$43.26B 8.77B USD | R$7.60K 1.54K USD | R$22.05 4.47 USD | R$22.44 4.55 USD | R$43.26B 8.77B USD | 19.17 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$133.87 27.13 USD |
-6.39
|
R$33.70B 6.83B USD | R$306.24K 62.07K USD | R$133.33 27.02 USD | R$139.60 28.29 USD | R$33.70B 6.83B USD | 21.45 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.94 1 USD |
-0.4
|
R$26.54B 5.38B USD | R$604.50K 122.52K USD | R$4.89 0.99 USD | R$4.96 1.01 USD | R$26.54B 5.38B USD | 12.66 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.71 0.75 USD |
+0.54
|
R$22.69B 4.6B USD | R$166.00K 33.65K USD | R$3.66 0.74 USD | R$3.73 0.76 USD | R$22.69B 4.6B USD | 123.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
+0.55
|
R$22.26B 4.51B USD | R$615.40K 124.73K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$22.26B 4.51B USD | 121.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.68 2.37 USD |
-2.26
|
R$15.45B 3.13B USD | R$1.11M 225.34K USD | R$11.65 2.36 USD | R$11.90 2.41 USD | R$15.45B 3.13B USD | 19.46 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.57 2.14 USD |
-1.4
|
R$13.98B 2.83B USD | R$6.00K 1.22K USD | R$10.55 2.14 USD | R$10.74 2.18 USD | R$13.98B 2.83B USD | 17.61 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.47 1.31 USD |
-2.71
|
R$7.96B 1.61B USD | R$1.71M 345.7K USD | R$6.46 1.31 USD | R$6.60 1.34 USD | R$7.96B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.27 1.27 USD |
-2.34
|
R$7.72B 1.56B USD | R$72.60K 14.71K USD | R$6.27 1.27 USD | R$6.39 1.3 USD | R$7.72B 1.56B USD | 0 | -R$1.91 -0.3 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.20 1.66 USD |
-1.44
|
R$7.44B 1.51B USD | R$356.60K 72.28K USD | R$8.18 1.66 USD | R$8.32 1.69 USD | R$7.44B 1.51B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.52 1.12 USD |
-3.33
|
R$7.32B 1.48B USD | R$2.92M 592.32K USD | R$5.52 1.12 USD | R$5.67 1.15 USD | R$7.32B 1.48B USD | 0 | -R$1.98 -0.4 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.18
|
R$7.32B 1.48B USD | R$353.40K 71.63K USD | R$11.21 2.27 USD | R$11.27 2.28 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.53 2.74 USD |
-1.17
|
R$6.76B 1.37B USD | R$286.40K 58.05K USD | R$13.50 2.74 USD | R$13.69 2.77 USD | R$6.76B 1.37B USD | 11.00 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.68 4.19 USD |
-0.81
|
R$6.67B 1.35B USD | R$116.70K 23.65K USD | R$20.50 4.16 USD | R$20.80 4.22 USD | R$6.67B 1.35B USD | 8.44 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.45 12.05 USD |
-0.7
|
R$6.64B 1.35B USD | R$47.90K 9.71K USD | R$59.45 12.05 USD | R$60.28 12.22 USD | R$6.64B 1.35B USD | 26.54 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.07 0.82 USD |
-0.73
|
R$3.24B 657.44M USD | R$13.50K 2.74K USD | R$4.07 0.82 USD | R$4.28 0.87 USD | R$3.24B 657.44M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.98 0.81 USD |
-1.73
|
R$3.17B 642.9M USD | R$591.40K 119.87K USD | R$3.96 0.8 USD | R$4.10 0.83 USD | R$3.17B 642.9M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.26 1.27 USD |
-2.34
|
R$2.12B 429.95M USD | R$242.50K 49.15K USD | R$6.26 1.27 USD | R$6.42 1.3 USD | R$2.12B 429.95M USD | 15.26 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.11 1.64 USD |
-1.22
|
R$1.14B 231.87M USD | R$51.10K 10.36K USD | R$8.02 1.63 USD | R$8.25 1.67 USD | R$1.14B 231.87M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.09 1.64 USD |
+0.5
|
R$968.55M 196.31M USD | R$600.00 121.61 USD | R$8.02 1.63 USD | R$8.13 1.65 USD | R$968.55M 196.31M USD | 5.82 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.61 0.73 USD |
-1.63
|
R$564.50M 114.42M USD | R$28.40K 5.76K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$564.50M 114.42M USD | 9.25 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$1.26M 255.38K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$426.28 86.4 USD |
-3.11
|
R$693.30B 140.52B USD | R$114.00 23.11 USD | R$426.28 86.4 USD | R$433.11 87.78 USD | R$693.30B 140.52B USD | 10.90 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$569.10 115.35 USD |
-5.24
|
R$599.66B 121.54B USD | R$27.00 5.47 USD | R$569.10 115.35 USD | R$578.00 117.15 USD | R$599.66B 121.54B USD | 13.54 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.70 60.74 USD |
0
|
R$588.33B 119.25B USD | R$0.00 0 USD | R$299.70 60.74 USD | R$299.70 60.74 USD | R$588.33B 119.25B USD | 156.91 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.79 22.46 USD |
-3.94
|
R$477.29B 96.74B USD | R$8.43K 1.71K USD | R$109.90 22.27 USD | R$112.66 22.83 USD | R$477.29B 96.74B USD | 30.94 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$168.30 34.11 USD | R$168.30 34.11 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
0
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$155.52 31.52 USD |
-4.59
|
R$233.88B 47.4B USD | R$245.00 49.66 USD | R$154.52 31.32 USD | R$155.52 31.52 USD | R$233.88B 47.4B USD | 24.76 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.65 1.35 USD |
-1.48
|
R$230.85B 46.79B USD | R$101.00 20.47 USD | R$6.65 1.35 USD | R$6.69 1.36 USD | R$230.85B 46.79B USD | 28.91 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
0
|
R$171.74B 34.81B USD | R$0.00 0 USD | R$22.09 4.48 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$89.91 18.22 USD |
-4.35
|
R$160.20B 32.47B USD | R$1.98K 401.52 USD | R$89.64 18.17 USD | R$90.72 18.39 USD | R$160.20B 32.47B USD | 6.95 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
-1.25
|
R$109.22B 22.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.22B 22.14B USD | 0 | -R$2.47 -0.5 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.20 3.89 USD |
-3.9
|
R$54.38B 11.02B USD | R$233.00 47.23 USD | R$19.20 3.89 USD | R$19.49 3.95 USD | R$54.38B 11.02B USD | 320.00 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.33 3.31 USD |
+1.05
|
R$43.58B 8.83B USD | R$1.00 0.2 USD | R$16.33 3.31 USD | R$16.33 3.31 USD | R$43.58B 8.83B USD | 7.59 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.76 4.82 USD |
-7.48
|
R$33.63B 6.82B USD | R$91.00 18.44 USD | R$23.72 4.81 USD | R$24.00 4.86 USD | R$33.63B 6.82B USD | 7.51 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.50 2.94 USD |
-1.89
|
R$27.66B 5.61B USD | R$2.28K 462.73 USD | R$14.50 2.94 USD | R$14.78 3 USD | R$27.66B 5.61B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
-0.02
|
R$6.48B 1.31B USD | R$3.00K 608.05 USD | R$57.88 11.73 USD | R$58.20 11.8 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.53 2.54 USD |
-0.16
|
R$3.90B 790.06M USD | R$194.00 39.32 USD | R$12.53 2.54 USD | R$12.66 2.57 USD | R$3.90B 790.06M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
0
|
R$3.79B 768.56M USD | R$400.00 81.07 USD | R$11.19 2.27 USD | R$11.20 2.27 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
0
|
R$954.19M 193.4M USD | R$0.00 0 USD | R$7.97 1.62 USD | R$7.97 1.62 USD | R$954.19M 193.4M USD | 5.73 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$11.00 2.23 USD |
0
|
R$319.21M 64.7M USD | R$1.80K 364.83 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$319.21M 64.7M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.60 1.95 USD |
+2.78
|
R$278.58M 56.46M USD | R$500.00 101.34 USD | R$9.05 1.83 USD | R$9.60 1.95 USD | R$278.58M 56.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.93 0.59 USD |
0
|
R$157.80M 31.98M USD | R$0.00 0 USD | R$2.93 0.59 USD | R$2.93 0.59 USD | R$157.80M 31.98M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.50 1.52 USD |
+0.13
|
R$43.37M 8.79M USD | R$300.00 60.81 USD | R$7.48 1.52 USD | R$7.50 1.52 USD | R$43.37M 8.79M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.13 0.23 USD |
-0.88
|
R$16.79M 3.4M USD | R$700.00 141.88 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$16.79M 3.4M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
