Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (66)
- {{country.name}}
- Tutti i paesi
- Brasile (66)
São Paulo (66)
- {{item.name}}
- Tutte le borse
- São Paulo (66)
Materie Prime (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.24 15.86 USD |
+0.35
|
R$333.10B 67.51B USD | R$17.19M 3.48M USD | R$77.72 15.75 USD | R$79.32 16.08 USD | R$333.10B 67.51B USD | 22.87 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.99 3.44 USD |
+0.41
|
R$120.73B 24.47B USD | R$3.43M 696.1K USD | R$16.92 3.43 USD | R$17.13 3.47 USD | R$120.73B 24.47B USD | 25.70 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.78 8.27 USD |
+0.47
|
R$50.34B 10.2B USD | R$5.75M 1.16M USD | R$40.41 8.19 USD | R$41.21 8.35 USD | R$50.34B 10.2B USD | 4.43 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.15 4.29 USD |
+1.24
|
R$41.62B 8.44B USD | R$5.69M 1.15M USD | R$20.94 4.24 USD | R$21.38 4.33 USD | R$41.62B 8.44B USD | 25.48 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.13 3.67 USD |
+0.06
|
R$35.67B 7.23B USD | R$9.70K 1.97K USD | R$18.07 3.66 USD | R$18.43 3.74 USD | R$35.67B 7.23B USD | 21.84 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$112.40 22.78 USD |
+6.95
|
R$28.18B 5.71B USD | R$944.27K 191.39K USD | R$108.80 22.05 USD | R$113.25 22.95 USD | R$28.18B 5.71B USD | 58.23 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.25 0.86 USD |
+2.66
|
R$23.09B 4.68B USD | R$8.47M 1.72M USD | R$4.18 0.85 USD | R$4.27 0.87 USD | R$23.09B 4.68B USD | 10.36 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
+0.29
|
R$20.98B 4.25B USD | R$754.00K 152.82K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
+0.29
|
R$20.92B 4.24B USD | R$3.82M 773.83K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.35 1.9 USD |
+0.54
|
R$12.39B 2.51B USD | R$4.61M 933.46K USD | R$9.28 1.88 USD | R$9.46 1.92 USD | R$12.39B 2.51B USD | 25.27 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.59 1.74 USD |
+0.47
|
R$11.38B 2.31B USD | R$9.90K 2.01K USD | R$8.49 1.72 USD | R$8.71 1.77 USD | R$11.38B 2.31B USD | 23.21 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.56 1.73 USD |
-0.47
|
R$10.54B 2.14B USD | R$8.51M 1.73M USD | R$8.56 1.73 USD | R$8.88 1.8 USD | R$10.54B 2.14B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.73 1.57 USD |
-0.9
|
R$9.52B 1.93B USD | R$285.80K 57.93K USD | R$7.73 1.57 USD | R$8.04 1.63 USD | R$9.52B 1.93B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.03 3.05 USD |
-0.33
|
R$7.52B 1.52B USD | R$697.40K 141.35K USD | R$14.91 3.02 USD | R$15.43 3.13 USD | R$7.52B 1.52B USD | 10.73 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.72 2.17 USD |
-0.09
|
R$6.98B 1.41B USD | R$4.12M 834.79K USD | R$10.70 2.17 USD | R$10.75 2.18 USD | R$6.98B 1.41B USD | 56.42 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.20 12.2 USD |
+0.48
|
R$6.72B 1.36B USD | R$96.30K 19.52K USD | R$59.71 12.1 USD | R$60.62 12.29 USD | R$6.72B 1.36B USD | 19.23 | R$3.13 0.63 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.62 0.94 USD |
+0.65
|
R$6.13B 1.24B USD | R$14.74M 2.99M USD | R$4.60 0.93 USD | R$4.85 0.98 USD | R$6.13B 1.24B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.61 3.16 USD |
-2.01
|
R$5.04B 1.02B USD | R$1.12M 227.63K USD | R$15.53 3.15 USD | R$16.06 3.26 USD | R$5.04B 1.02B USD | 6.16 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.29 1.27 USD |
+1.45
|
R$5.01B 1.02B USD | R$6.14M 1.24M USD | R$6.11 1.24 USD | R$6.40 1.3 USD | R$5.01B 1.02B USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.92 1 USD |
-0.61
|
R$4.47B 905.31M USD | R$1.26M 254.94K USD | R$4.87 0.99 USD | R$5.05 1.02 USD | R$4.47B 905.31M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.31 1.08 USD |
-2.75
|
R$4.23B 857.74M USD | R$26.90K 5.45K USD | R$5.31 1.08 USD | R$5.67 1.15 USD | R$4.23B 857.74M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.89 1.19 USD |
-0.51
|
R$2.00B 404.54M USD | R$813.80K 164.94K USD | R$5.87 1.19 USD | R$5.98 1.21 USD | R$2.00B 404.54M USD | 13.08 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.07 1.23 USD |
+0.83
|
R$856.25M 173.55M USD | R$239.20K 48.48K USD | R$6.01 1.22 USD | R$6.15 1.25 USD | R$856.25M 173.55M USD | 75.87 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.91 1.4 USD |
-1.71
|
R$829.67M 168.16M USD | R$72.20K 14.63K USD | R$6.91 1.4 USD | R$7.10 1.44 USD | R$829.67M 168.16M USD | 9.46 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.23 0.65 USD |
-3
|
R$509.02M 103.17M USD | R$116.60K 23.63K USD | R$3.23 0.65 USD | R$3.33 0.67 USD | R$509.02M 103.17M USD | 8.72 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
-8
|
R$66.81M 13.54M USD | R$3.77M 765.01K USD | R$0.23 0.05 USD | R$0.26 0.05 USD | R$66.81M 13.54M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$484.19 98.14 USD |
-0.84
|
R$787.42B 159.6B USD | R$579.00 117.35 USD | R$484.19 98.14 USD | R$492.88 99.9 USD | R$787.42B 159.6B USD | 15.35 | R$31.54 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$504.59 102.27 USD |
+3.81
|
R$538.68B 109.18B USD | R$104.00 21.08 USD | R$498.68 101.07 USD | R$507.16 102.79 USD | R$538.68B 109.18B USD | 12.62 | R$39.96 8.1 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.27 21.34 USD |
-0.16
|
R$454.00B 92.02B USD | R$14.33K 2.9K USD | R$103.53 20.98 USD | R$107.41 21.77 USD | R$454.00B 92.02B USD | 32.19 | R$3.27 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$182.81 37.05 USD |
<0.01
|
R$450.87B 91.38B USD | R$8.00 1.62 USD | R$179.58 36.4 USD | R$182.81 37.05 USD | R$450.87B 91.38B USD | 33.91 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$218.90 44.37 USD |
-1.48
|
R$429.72B 87.1B USD | R$10.00 2.03 USD | R$218.90 44.37 USD | R$219.78 44.55 USD | R$429.72B 87.1B USD | 140.32 | R$1.56 0.32 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.65 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$7.00 1.42 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$110.23 22.34 USD |
-0.79
|
R$294.90B 59.77B USD | R$21.00 4.26 USD | R$110.23 22.34 USD | R$110.55 22.41 USD | R$294.90B 59.77B USD | 46.12 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$94.61 19.18 USD |
+0.01
|
R$258.56B 52.41B USD | R$26.00 5.27 USD | R$94.61 19.18 USD | R$94.61 19.18 USD | R$258.56B 52.41B USD | 21.74 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$163.73 33.19 USD |
+5.25
|
R$247.74B 50.21B USD | R$203.00 41.14 USD | R$163.20 33.08 USD | R$163.73 33.19 USD | R$247.74B 50.21B USD | 16.55 | R$9.89 2 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.26 1.27 USD |
+2.45
|
R$217.31B 44.05B USD | R$2.18K 441.24 USD | R$5.98 1.21 USD | R$6.26 1.27 USD | R$217.31B 44.05B USD | 31.30 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$25.32 5.13 USD |
0
|
R$197.12B 39.95B USD | R$0.00 0 USD | R$25.32 5.13 USD | R$25.32 5.13 USD | R$197.12B 39.95B USD | 34.68 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$340.00 68.91 USD |
+4.29
|
R$173.61B 35.19B USD | R$2.00 0.41 USD | R$338.25 68.56 USD | R$340.00 68.91 USD | R$173.61B 35.19B USD | 40.57 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$91.26 18.5 USD |
+3.68
|
R$163.25B 33.09B USD | R$40.00 8.11 USD | R$91.26 18.5 USD | R$92.07 18.66 USD | R$163.25B 33.09B USD | 8.93 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.36 7.37 USD |
+3.15
|
R$104.82B 21.25B USD | R$3.00 0.61 USD | R$36.36 7.37 USD | R$36.45 7.39 USD | R$104.82B 21.25B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.49 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.98 5.87 USD |
-2.72
|
R$82.03B 16.63B USD | R$3.06K 619.6 USD | R$28.98 5.87 USD | R$29.53 5.99 USD | R$82.03B 16.63B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.25 3.7 USD |
-0.44
|
R$34.85B 7.06B USD | R$648.00 131.34 USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$34.85B 7.06B USD | 152.08 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.30 4.72 USD |
+4.86
|
R$32.98B 6.68B USD | R$11.43K 2.32K USD | R$22.78 4.62 USD | R$23.61 4.79 USD | R$32.98B 6.68B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$122.04 24.74 USD |
-2.28
|
R$26.77B 5.43B USD | R$800.00 162.15 USD | R$122.04 24.74 USD | R$122.17 24.76 USD | R$26.77B 5.43B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$100.00 20.27 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.94 6.07 USD |
+6.17
|
R$7.49B 1.52B USD | R$454.00 92.02 USD | R$29.28 5.93 USD | R$30.00 6.08 USD | R$7.49B 1.52B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.52 12.27 USD |
0
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$60.52 12.27 USD | R$60.52 12.27 USD | R$6.76B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
+2.84
|
R$6.66B 1.35B USD | R$3.10K 628.32 USD | R$56.71 11.49 USD | R$58.34 11.82 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$200.00 40.54 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.91 1.4 USD |
+0.58
|
R$829.67M 168.16M USD | R$2.20K 445.9 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$829.67M 168.16M USD | 9.46 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.20 2.88 USD |
-0.63
|
R$412.07M 83.52M USD | R$2.40K 486.44 USD | R$13.95 2.83 USD | R$14.45 2.93 USD | R$412.07M 83.52M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.82 0.77 USD |
-4.26
|
R$205.73M 41.7M USD | R$3.60K 729.66 USD | R$3.82 0.77 USD | R$3.89 0.79 USD | R$205.73M 41.7M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$33.74M 6.84M USD | R$12.90K 2.61K USD | R$1.80 0.36 USD | R$1.87 0.38 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.33 1.08 USD |
0
|
R$30.82M 6.25M USD | R$0.00 0 USD | R$5.33 1.08 USD | R$5.33 1.08 USD | R$30.82M 6.25M USD | 0.72 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.69 0.34 USD |
-1.74
|
R$25.11M 5.09M USD | R$500.00 101.34 USD | R$1.68 0.34 USD | R$1.69 0.34 USD | R$25.11M 5.09M USD | 56.33 | R$0.03 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}