Paese: Brasile Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.46B 44.48B USD | 6.78 | $7.58 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.23 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.64 10.67 USD |
-2.97
|
$67.05B 13.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.05B 13.59B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.58 3.36 USD |
-1.54
|
$31.85B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.85B 6.45B USD | 10.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.7 2.98 USD |
-1.67
|
$31.85B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.85B 6.45B USD | 9.30 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
-0.99
|
$27.05B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
-3.09
|
$22.17B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17B 4.49B USD | 12.96 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-2.45
|
$22.17B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17B 4.49B USD | 12.34 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $52.65 10.67 USD |
+1.19
|
$11.78B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 2.39B USD | 0 | -$2.36 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-2.61
|
$10.87B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.16 1.86 USD |
-2.03
|
$9.12B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12B 1.85B USD | 8.32 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.76
|
$9.12B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12B 1.85B USD | 8.35 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $10.81 2.19 USD |
-2.88
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.25 2.08 USD |
-2.94
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.69 2.98 USD |
+0.41
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.67 3.99 USD |
-2.19
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 6.22 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.21 11.8 USD |
-1.29
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 10.60 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.59 0.93 USD |
-6.9
|
$6.05B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 1.23B USD | 20.86 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.61 0.93 USD |
-6.11
|
$5.66B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.15B USD | 20.95 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-2.12
|
$4.48B 908.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.31 0.87 USD |
-4.43
|
$2.81B 568.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 568.76M USD | 15.39 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
-1.54
|
$2.53B 511.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.31 2.29 USD |
-2.42
|
$1.52B 308.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 308.37M USD | 12.70 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.12 1.85 USD |
+2.36
|
$983.5M 199.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.5M 199.34M USD | 6.20 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.55 0.92 USD |
-4.41
|
$675.68M 136.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.68M 136.95M USD | 9.47 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.97 0.8 USD |
-0.5
|
$213.81M 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.81M 43.34M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.08 1.23 USD |
+1.33
|
$101.8M 20.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.8M 20.63M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.45 63.73 USD |
-2.76
|
$514.82B 104.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.82B 104.35B USD | 8.08 | $38.87 7.88 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.5 36.79 USD |
-1.63
|
$455.74B 92.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.74B 92.37B USD | 31.23 | $5.81 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Newmont Corporation N1EM34.SA | $320.74 65.01 USD |
+0.33
|
$357.82B 72.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.82B 72.53B USD | 13.29 | $24.12 4.89 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.31B 70.8B USD | 41.17 | $9.53 1.93 USD | |
| Ternium S.A. TXSA34.SA | $167.04 33.86 USD |
+2.35
|
$327.91B 66.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.91B 66.46B USD | 0 | -$0.99 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$326.98B 66.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.98B 66.27B USD | 34.03 | $2.23 0.45 USD | |
| Corteva, Inc. C1TV34.SA | $101.62 20.6 USD |
+0.38
|
$278.12B 56.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.12B 56.37B USD | 44.57 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 37.41 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
-2.09
|
$179.75B 36.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.75B 36.43B USD | 51.50 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$154.91B 31.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.91B 31.4B USD | 21.33 | $2.6 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.6 16.94 USD |
-1.88
|
$128.49B 26.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.49B 26.04B USD | 19.39 | $4.31 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $67.06 13.59 USD |
-2.15
|
$120.04B 24.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.04B 24.33B USD | 17.69 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $40.58 8.22 USD |
-1.98
|
$114.74B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.74B 23.26B USD | 73.78 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $163.95 33.23 USD |
-1.47
|
$105.39B 21.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.39B 21.36B USD | 20.64 | $7.94 1.61 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.21B 18.49B USD | 12.33 | $41.54 8.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 16.25B USD | 24.00 | $2.76 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.22B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
-1.08
|
$63.02B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02B 12.77B USD | 31.04 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $13.57 2.75 USD |
-3.07
|
$38.58B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.58B 7.82B USD | 0 | -$2.55 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $149.9 30.38 USD |
-2.98
|
$32.8B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.8B 6.65B USD | 0 | -$41.53 -8.4 USD | |
| FMC Corporation F1MC34.SA | $114.6 23.23 USD |
-2.45
|
$28.73B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 5.82B USD | 13.59 | $8.43 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $18.68 3.79 USD |
-2.45
|
$26.44B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 5.36B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
-0.07
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 10.73 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.14 10.57 USD |
-2.52
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 9.49 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
-3.72
|
$2.53B 511.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 511.95M USD | 26.37 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
0
|
$983.5M 199.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.5M 199.34M USD | 6.05 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $38.9 7.88 USD |
+8
|
$932.1M 188.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.1M 188.92M USD | 10.71 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $40 8.11 USD |
+14.29
|
$932.1M 188.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.1M 188.92M USD | 11.01 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5 1.01 USD |
+1.42
|
$74.3M 15.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 15.06M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}