Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Materie Prime (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$61.49 12.46 USD |
-3.97
|
R$261.69B 53.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.69B 53.04B USD | 23.20 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.16 3.68 USD |
-0.22
|
R$129.05B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.05B 26.16B USD | 27.47 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.98 8.71 USD |
+0.8
|
R$52.93B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.93B 10.73B USD | 6.51 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.48 5.16 USD |
-3.92
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.99B 10.13B USD | 22.15 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.84 4.43 USD |
-3.28
|
R$42.84B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.84B 8.68B USD | 18.99 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$130.20 26.39 USD |
-8.95
|
R$32.78B 6.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.78B 6.64B USD | 20.86 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.94 1 USD |
-0.4
|
R$26.54B 5.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.54B 5.38B USD | 12.66 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
+1.36
|
R$22.88B 4.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.88B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.28
|
R$22.08B 4.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.53 2.34 USD |
-3.51
|
R$15.25B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.25B 3.09B USD | 19.21 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
-2.99
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 17.33 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.33 1.28 USD |
-4.81
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.15 1.25 USD |
-4.21
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
+0.09
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.01 1.62 USD |
-3.73
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.40 1.09 USD |
-5.43
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.65 2.77 USD |
-0.29
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 11.09 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.52 4.16 USD |
-1.58
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 8.37 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.75 11.91 USD |
-1.87
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 26.22 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$3.19B 646.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.25 1.27 USD |
-2.5
|
R$2.12B 429.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.27M USD | 15.24 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.10 1.64 USD |
-1.34
|
R$1.14B 231.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.59M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.98 1.62 USD |
-0.87
|
R$955.38M 193.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.38M 193.64M USD | 5.74 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.55 0.72 USD |
-3.27
|
R$555.12M 112.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.12M 112.51M USD | 9.10 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.41 0.08 USD |
+7.89
|
R$152.85M 30.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.85M 30.98M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$424.95 86.13 USD |
-3.42
|
R$691.13B 140.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.13B 140.08B USD | 10.86 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$572.91 116.12 USD |
-4.61
|
R$595.36B 120.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.36B 120.67B USD | 12.73 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$286.81 58.13 USD |
-4.3
|
R$563.03B 114.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.03B 114.12B USD | 150.16 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.36 21.96 USD |
-6.04
|
R$466.82B 94.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.82B 94.62B USD | 30.26 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
+3.09
|
R$421.19B 85.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$73.71 14.94 USD |
+1.45
|
R$413.26B 83.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.26B 83.76B USD | 37.41 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$64.26 13.02 USD |
+1.9
|
R$343.44B 69.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.44B 69.61B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$152.21 30.85 USD |
-6.62
|
R$228.90B 46.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.90B 46.4B USD | 24.23 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.52 1.32 USD |
-3.41
|
R$226.34B 45.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.34B 45.87B USD | 28.34 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.42 4.54 USD |
+1.49
|
R$174.31B 35.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.31B 35.33B USD | 29.89 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.38 17.91 USD |
-5.98
|
R$157.47B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.47B 31.92B USD | 6.84 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$39.28 7.96 USD |
+3.92
|
R$113.49B 23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.49B 23B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$164.48 33.34 USD |
+4.26
|
R$106.27B 21.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.27B 21.54B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.49 3.95 USD |
-2.45
|
R$55.20B 11.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.20B 11.19B USD | 324.83 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.08 3.26 USD |
-0.5
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 7.47 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.41 4.95 USD |
-4.95
|
R$34.55B 7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.55B 7B USD | 7.72 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.49 2.94 USD |
-1.96
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.64B 5.6B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.02 12.17 USD |
-1.59
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.39 11.63 USD |
-1.05
|
R$6.41B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.41B 1.3B USD | 25.62 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.66 2.57 USD |
+0.88
|
R$3.94B 798.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.94B 798.25M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
0
|
R$3.79B 768.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.00 1.62 USD |
+0.38
|
R$957.78M 194.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$957.78M 194.13M USD | 5.75 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.49 2.13 USD |
-4.64
|
R$304.41M 61.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.41M 61.7M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.06 1.84 USD |
-3
|
R$262.91M 53.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.91M 53.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.85 0.58 USD |
-2.73
|
R$153.49M 31.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.49M 31.11M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.74 1.57 USD |
+3.34
|
R$44.76M 9.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.76M 9.07M USD | 1.13 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$16.94M 3.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
