Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (66)
- {{country.name}}
- Tutti i paesi
- Brasile (66)
São Paulo (66)
- {{item.name}}
- Tutte le borse
- São Paulo (66)
Materie Prime (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$77.97 15.8 USD |
+0.12
|
R$331.95B 67.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.95B 67.28B USD | 22.79 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.92 3.43 USD |
+1.08
|
R$120.23B 24.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.23B 24.37B USD | 25.59 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.59 8.23 USD |
+2.11
|
R$50.11B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.11B 10.16B USD | 4.41 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$20.89 4.23 USD |
+0.53
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 25.16 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.12 3.67 USD |
+1.57
|
R$35.65B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.65B 7.23B USD | 21.83 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.10 21.3 USD |
-1.66
|
R$26.35B 5.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.35B 5.34B USD | 54.45 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.14 0.84 USD |
-0.96
|
R$22.49B 4.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.49B 4.56B USD | 10.09 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.40 0.69 USD |
+0.59
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.39 0.69 USD |
+1.19
|
R$20.86B 4.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.30 1.88 USD |
+0.98
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 25.13 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.55 1.73 USD |
+0.47
|
R$11.33B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.33B 2.3B USD | 23.10 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.60 1.74 USD |
+1.78
|
R$10.59B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.59B 2.15B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.80 1.58 USD |
+2.09
|
R$9.60B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.60B 1.95B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.08 3.06 USD |
-0.13
|
R$7.55B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55B 1.53B USD | 10.77 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.37
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.91 12.14 USD |
+0.67
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 19.14 | R$3.13 0.63 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.59 0.93 USD |
-0.65
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.93 3.23 USD |
+1.46
|
R$5.14B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.14B 1.04B USD | 6.29 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.20 1.26 USD |
-2.52
|
R$4.94B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.94B 1B USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.95 1 USD |
-0.4
|
R$4.49B 910.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.83M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.46 1.11 USD |
-1.62
|
R$4.35B 881.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35B 881.97M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.92 1.2 USD |
+0.17
|
R$2.01B 406.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.6M USD | 13.15 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.02 1.22 USD |
-2.11
|
R$849.19M 172.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$849.19M 172.12M USD | 75.25 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.03 1.42 USD |
-1.13
|
R$844.08M 171.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$844.08M 171.08M USD | 9.63 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.33 0.67 USD |
+2.15
|
R$524.77M 106.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.77M 106.36M USD | 9.00 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.25 0.05 USD |
0
|
R$72.62M 14.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.62M 14.72M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$488.30 98.97 USD |
-0.31
|
R$794.10B 160.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.10B 160.95B USD | 15.48 | R$31.54 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$486.09 98.52 USD |
+0.95
|
R$518.93B 105.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.93B 105.18B USD | 12.16 | R$39.96 8.1 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.44 21.37 USD |
-2.24
|
R$454.73B 92.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.73B 92.17B USD | 32.24 | R$3.27 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$182.82 37.05 USD |
+3.52
|
R$450.90B 91.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.90B 91.39B USD | 33.91 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$222.18 45.03 USD |
0
|
R$436.16B 88.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.16B 88.4B USD | 142.42 | R$1.56 0.32 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.56B 77.94B USD | 35.65 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
+8.87
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$111.11 22.52 USD |
+1.71
|
R$297.25B 60.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.25B 60.25B USD | 46.48 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$94.60 19.17 USD |
-1.09
|
R$258.53B 52.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.53B 52.4B USD | 21.74 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$155.56 31.53 USD |
<0.01
|
R$235.37B 47.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.37B 47.71B USD | 15.72 | R$9.89 2 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.11 1.24 USD |
+1.83
|
R$212.10B 42.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.10B 42.99B USD | 30.55 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$25.32 5.13 USD |
-5.06
|
R$197.12B 39.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.12B 39.95B USD | 34.68 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$326.00 66.07 USD |
+2.49
|
R$166.46B 33.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.46B 33.74B USD | 38.90 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.02 17.84 USD |
+1.35
|
R$157.45B 31.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.45B 31.91B USD | 8.62 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.25 7.14 USD |
-0.42
|
R$101.62B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.62B 20.6B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.57B USD | 0 | -R$5.49 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$29.79 6.04 USD |
+3.08
|
R$84.32B 17.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.32B 17.09B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
-0.68
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.33 3.72 USD |
+1.38
|
R$35.01B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.01B 7.09B USD | 152.75 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.22 4.5 USD |
+2.21
|
R$31.45B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.45B 6.37B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39B 5.55B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.20 5.72 USD |
-6.31
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.52 12.27 USD |
+0.02
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.76B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$56.40 11.43 USD |
-2.32
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 17.96 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.87 1.39 USD |
0
|
R$824.87M 167.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.87M 167.19M USD | 9.41 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.29 2.9 USD |
-0.07
|
R$414.68M 84.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.68M 84.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.99 0.81 USD |
+2.31
|
R$214.89M 43.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.89M 43.55M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
-1.1
|
R$33.74M 6.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.33 1.08 USD |
0
|
R$30.82M 6.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.82M 6.25M USD | 0.72 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.72 0.35 USD |
+5.52
|
R$25.56M 5.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.56M 5.18M USD | 57.33 | R$0.03 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}