Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (66)
- {{country.name}}
- Tutti i paesi
- Brasile (66)
São Paulo (66)
- {{item.name}}
- Tutte le borse
- São Paulo (66)
Materie Prime (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$7.79M 1.58M USD | R$78.01 15.81 USD | R$79.04 16.02 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.10 3.47 USD |
+0.65
|
R$121.51B 24.63B USD | R$2.25M 456.48K USD | R$16.98 3.44 USD | R$17.17 3.48 USD | R$121.51B 24.63B USD | 25.86 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.80 8.27 USD |
+0.05
|
R$50.37B 10.21B USD | R$2.49M 503.81K USD | R$40.56 8.22 USD | R$40.99 8.31 USD | R$50.37B 10.21B USD | 4.43 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.44 4.35 USD |
+1.37
|
R$42.19B 8.55B USD | R$6.28M 1.27M USD | R$21.25 4.31 USD | R$21.57 4.37 USD | R$42.19B 8.55B USD | 25.83 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.30 3.71 USD |
+0.94
|
R$36.01B 7.3B USD | R$3.00K 608.05 USD | R$18.23 3.69 USD | R$18.58 3.77 USD | R$36.01B 7.3B USD | 22.04 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$114.50 23.21 USD |
+1.87
|
R$28.71B 5.82B USD | R$315.96K 64.04K USD | R$113.60 23.02 USD | R$116.40 23.59 USD | R$28.71B 5.82B USD | 59.32 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.31 0.87 USD |
+1.41
|
R$23.41B 4.75B USD | R$5.65M 1.15M USD | R$4.23 0.86 USD | R$4.32 0.88 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.44 0.7 USD |
+0.88
|
R$21.16B 4.29B USD | R$441.70K 89.53K USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$21.16B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
+0.59
|
R$21.04B 4.26B USD | R$2.33M 472.07K USD | R$3.40 0.69 USD | R$3.44 0.7 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.48 1.92 USD |
+1.39
|
R$12.56B 2.55B USD | R$2.79M 564.76K USD | R$9.36 1.9 USD | R$9.56 1.94 USD | R$12.56B 2.55B USD | 25.62 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.69 1.76 USD |
+1.16
|
R$11.51B 2.33B USD | R$24.40K 4.95K USD | R$8.52 1.73 USD | R$8.70 1.76 USD | R$11.51B 2.33B USD | 23.48 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.77 1.78 USD |
+2.45
|
R$10.80B 2.19B USD | R$13.79M 2.79M USD | R$8.56 1.73 USD | R$8.89 1.8 USD | R$10.80B 2.19B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.95 1.61 USD |
+2.85
|
R$9.79B 1.98B USD | R$221.50K 44.89K USD | R$7.60 1.54 USD | R$7.99 1.62 USD | R$9.79B 1.98B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.19 3.08 USD |
+1.06
|
R$7.60B 1.54B USD | R$598.20K 121.25K USD | R$14.87 3.01 USD | R$15.34 3.11 USD | R$7.60B 1.54B USD | 10.84 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.76 2.18 USD |
+0.37
|
R$7.01B 1.42B USD | R$1.54M 312.36K USD | R$10.70 2.17 USD | R$10.77 2.18 USD | R$7.01B 1.42B USD | 56.63 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.00 12.16 USD |
-0.33
|
R$6.70B 1.36B USD | R$54.50K 11.05K USD | R$59.83 12.13 USD | R$60.27 12.22 USD | R$6.70B 1.36B USD | 19.10 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.82 0.98 USD |
+4.33
|
R$6.39B 1.3B USD | R$10.12M 2.05M USD | R$4.66 0.94 USD | R$4.83 0.98 USD | R$6.39B 1.3B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.52 3.15 USD |
-0.58
|
R$5.01B 1.02B USD | R$549.50K 111.37K USD | R$15.43 3.13 USD | R$15.70 3.18 USD | R$5.01B 1.02B USD | 6.13 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.24 1.26 USD |
-0.79
|
R$4.97B 1.01B USD | R$6.33M 1.28M USD | R$6.19 1.25 USD | R$6.59 1.34 USD | R$4.97B 1.01B USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.96 1.01 USD |
+0.81
|
R$4.50B 912.67M USD | R$738.00K 149.58K USD | R$4.88 0.99 USD | R$5.00 1.01 USD | R$4.50B 912.67M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.49 1.11 USD |
+3.39
|
R$4.38B 886.81M USD | R$27.60K 5.59K USD | R$5.37 1.09 USD | R$5.63 1.14 USD | R$4.38B 886.81M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.93 1.2 USD |
+0.68
|
R$2.01B 407.29M USD | R$376.40K 76.29K USD | R$5.89 1.19 USD | R$5.96 1.21 USD | R$2.01B 407.29M USD | 13.17 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.13 1.24 USD |
+0.99
|
R$864.71M 175.26M USD | R$365.00K 73.98K USD | R$6.09 1.23 USD | R$6.24 1.26 USD | R$864.71M 175.26M USD | 76.62 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
+1.3
|
R$840.48M 170.35M USD | R$42.00K 8.51K USD | R$6.92 1.4 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.19 0.65 USD |
-1.24
|
R$502.71M 101.89M USD | R$101.00K 20.47K USD | R$3.19 0.65 USD | R$3.28 0.66 USD | R$502.71M 101.89M USD | 8.62 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$66.81M 13.54M USD | R$4.43M 896.87K USD | R$0.22 0.04 USD | R$0.25 0.05 USD | R$66.81M 13.54M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$489.50 99.21 USD |
+1.1
|
R$796.05B 161.35B USD | R$249.00 50.47 USD | R$472.00 95.67 USD | R$503.77 102.11 USD | R$796.05B 161.35B USD | 15.52 | R$31.52 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$500.34 101.41 USD |
-0.84
|
R$534.14B 108.26B USD | R$103.00 20.88 USD | R$500.01 101.34 USD | R$510.73 103.52 USD | R$534.14B 108.26B USD | 12.52 | R$39.96 8.1 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.39 21.77 USD |
+2.01
|
R$463.14B 93.87B USD | R$444.00 89.99 USD | R$106.00 21.48 USD | R$107.39 21.77 USD | R$463.14B 93.87B USD | 32.94 | R$3.26 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$184.10 37.31 USD |
+0.71
|
R$454.06B 92.03B USD | R$2.00 0.41 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$454.06B 92.03B USD | 34.15 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$211.51 42.87 USD |
-3.38
|
R$415.21B 84.16B USD | R$3.95K 800.6 USD | R$197.00 39.93 USD | R$220.00 44.59 USD | R$415.21B 84.16B USD | 136.45 | R$1.55 0.31 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$341.60 69.24 USD | R$341.60 69.24 USD | R$384.56B 77.94B USD | 35.65 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$109.85 22.26 USD |
-0.34
|
R$293.88B 59.56B USD | R$20.00 4.05 USD | R$109.85 22.26 USD | R$111.13 22.52 USD | R$293.88B 59.56B USD | 45.96 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$94.61 19.18 USD |
0
|
R$258.56B 52.41B USD | R$0.00 0 USD | R$94.61 19.18 USD | R$94.61 19.18 USD | R$258.56B 52.41B USD | 21.74 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.03 32.64 USD |
-1.65
|
R$243.65B 49.38B USD | R$103.00 20.88 USD | R$160.60 32.55 USD | R$163.73 33.19 USD | R$243.65B 49.38B USD | 16.24 | R$9.91 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.26 1.27 USD |
0
|
R$217.31B 44.05B USD | R$10.00 2.03 USD | R$6.26 1.27 USD | R$6.36 1.29 USD | R$217.31B 44.05B USD | 31.30 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
+4.66
|
R$206.31B 41.82B USD | R$8.00 1.62 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$340.00 68.91 USD |
0
|
R$173.61B 35.19B USD | R$0.00 0 USD | R$340.00 68.91 USD | R$340.00 68.91 USD | R$173.61B 35.19B USD | 40.66 | R$8.36 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.00 17.84 USD |
-3.57
|
R$157.42B 31.91B USD | R$6.00 1.22 USD | R$88.00 17.84 USD | R$88.00 17.84 USD | R$157.42B 31.91B USD | 8.61 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.18 7.33 USD |
-0.5
|
R$104.31B 21.14B USD | R$4.00 0.81 USD | R$35.50 7.2 USD | R$36.24 7.35 USD | R$104.31B 21.14B USD | 0 | -R$5.18 -1.04 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$139.81 28.34 USD |
-6.54
|
R$90.26B 18.29B USD | R$41.00 8.31 USD | R$139.41 28.26 USD | R$139.81 28.34 USD | R$90.26B 18.29B USD | 0 | -R$5.49 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$29.81 6.04 USD |
+2.86
|
R$84.38B 17.1B USD | R$224.00 45.4 USD | R$28.62 5.8 USD | R$29.81 6.04 USD | R$84.38B 17.1B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.25 3.7 USD |
0
|
R$34.85B 7.06B USD | R$30.00 6.08 USD | R$18.25 3.7 USD | R$18.25 3.7 USD | R$34.85B 7.06B USD | 152.08 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.39 4.74 USD |
+0.39
|
R$33.10B 6.71B USD | R$81.00 16.42 USD | R$22.35 4.53 USD | R$23.39 4.74 USD | R$33.10B 6.71B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$122.04 24.74 USD |
0
|
R$26.77B 5.43B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$26.77B 5.43B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.14 6.11 USD |
+0.67
|
R$7.55B 1.53B USD | R$39.00 7.9 USD | R$29.87 6.05 USD | R$30.14 6.11 USD | R$7.55B 1.53B USD | 0 | -R$50.84 -10.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.70 12.1 USD |
+2.93
|
R$6.85B 1.39B USD | R$2.40K 486.44 USD | R$57.99 11.75 USD | R$59.97 12.15 USD | R$6.85B 1.39B USD | 19.01 | R$3.14 0.64 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.52 12.27 USD |
0
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$60.52 12.27 USD | R$60.52 12.27 USD | R$6.76B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.3
|
R$840.48M 170.35M USD | R$500.00 101.34 USD | R$7.00 1.42 USD | R$7.35 1.49 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.00 2.84 USD |
-1.41
|
R$406.26M 82.34M USD | R$400.00 81.07 USD | R$14.00 2.84 USD | R$14.20 2.88 USD | R$406.26M 82.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.85 0.78 USD |
+0.79
|
R$207.35M 42.03M USD | R$300.00 60.81 USD | R$3.85 0.78 USD | R$3.89 0.79 USD | R$207.35M 42.03M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.83 0.37 USD |
+1.67
|
R$34.30M 6.95M USD | R$27.30K 5.53K USD | R$1.76 0.36 USD | R$1.83 0.37 USD | R$34.30M 6.95M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.33 1.08 USD |
0
|
R$30.82M 6.25M USD | R$0.00 0 USD | R$5.33 1.08 USD | R$5.33 1.08 USD | R$30.82M 6.25M USD | 0.72 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.71 0.35 USD |
+1.18
|
R$25.41M 5.15M USD | R$1.00K 202.68 USD | R$1.70 0.34 USD | R$1.71 0.35 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}