Paese: Brasile Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.28 11.2 USD |
+2.29
|
$235.98B 47.83B USD | $46.53M 9.43M USD | $55.2 11.19 USD | $57.12 11.58 USD | $235.98B 47.83B USD | 7.27 | $7.6 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.73 3.8 USD |
+1.19
|
$129.24B 26.19B USD | $3.3M 669.83K USD | $18.27 3.7 USD | $18.83 3.82 USD | $129.24B 26.19B USD | 28.33 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.85 10.1 USD |
-0.3
|
$61.61B 12.49B USD | $8.34M 1.69M USD | $49.15 9.96 USD | $50.72 10.28 USD | $61.61B 12.49B USD | 0 | -$0.67 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
+1.81
|
$32.6B 6.61B USD | $49.5K 10.03K USD | $14.63 2.97 USD | $15.37 3.12 USD | $32.6B 6.61B USD | 9.55 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.54
|
$32.28B 6.54B USD | $16.63M 3.37M USD | $16.63 3.37 USD | $17.47 3.54 USD | $32.28B 6.54B USD | 10.61 | $1.59 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.16 1.05 USD |
+2.99
|
$28.03B 5.68B USD | $6.98M 1.41M USD | $4.95 1 USD | $5.22 1.06 USD | $28.03B 5.68B USD | 7.58 | $0.68 0.14 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+1.32
|
$22.94B 4.65B USD | $334.2K 67.74K USD | $3.72 0.75 USD | $3.85 0.78 USD | $22.94B 4.65B USD | 13.27 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.73 0.76 USD |
+1.36
|
$22.7B 4.6B USD | $1.99M 402.39K USD | $3.62 0.73 USD | $3.75 0.76 USD | $22.7B 4.6B USD | 12.86 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $51.72 10.48 USD |
+3.09
|
$11.84B 2.4B USD | $440.04K 89.19K USD | $49.21 9.97 USD | $51.94 10.53 USD | $11.84B 2.4B USD | 0 | -$2.26 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.33 1.69 USD |
+5.04
|
$11.05B 2.24B USD | $14.1M 2.86M USD | $7.76 1.57 USD | $8.47 1.72 USD | $11.05B 2.24B USD | 0 | -$2.03 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.46 1.92 USD |
+0.64
|
$9.38B 1.9B USD | $68.5K 13.88K USD | $9.25 1.87 USD | $9.62 1.95 USD | $9.38B 1.9B USD | 8.59 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.46 1.92 USD |
+0.53
|
$9.38B 1.9B USD | $8.87M 1.8M USD | $9.32 1.89 USD | $9.69 1.96 USD | $9.38B 1.9B USD | 8.59 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $9.95 2.02 USD |
+0.91
|
$8.53B 1.73B USD | $4.3M 871.19K USD | $9.62 1.95 USD | $10.15 2.06 USD | $8.53B 1.73B USD | 0 | -$10.98 -2.2 USD | |
| Braskem S.A. BRKM3.SA | $10.39 2.11 USD |
+2.67
|
$8.41B 1.7B USD | $36K 7.3K USD | $10.12 2.05 USD | $10.52 2.13 USD | $8.41B 1.7B USD | 0 | -$11.33 -2.2 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.25 2.89 USD |
-2.93
|
$7.11B 1.44B USD | $1.82M 368.48K USD | $14.15 2.87 USD | $14.56 2.95 USD | $7.11B 1.44B USD | 8.68 | $1.64 0.33 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.08 12.18 USD |
+0.72
|
$6.49B 1.31B USD | $131.1K 26.57K USD | $58.36 11.83 USD | $60.4 12.24 USD | $6.49B 1.31B USD | 10.96 | $5.48 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.09 3.46 USD |
-1.21
|
$5.62B 1.14B USD | $1.37M 277.72K USD | $16.96 3.44 USD | $17.24 3.49 USD | $5.62B 1.14B USD | 10.05 | $1.7 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.38 0.89 USD |
+2.1
|
$5.28B 1.07B USD | $431.2K 87.4K USD | $4.18 0.85 USD | $4.45 0.9 USD | $5.28B 1.07B USD | 19.90 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.32 0.88 USD |
+1.89
|
$5.18B 1.05B USD | $22.33M 4.53M USD | $4.17 0.85 USD | $4.4 0.89 USD | $5.18B 1.05B USD | 18.78 | $0.23 0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.4 1.09 USD |
-1.28
|
$4.37B 885.13M USD | $1.88M 380.05K USD | $5.37 1.09 USD | $5.53 1.12 USD | $4.37B 885.13M USD | 16.87 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.81 0.97 USD |
+0.21
|
$3.13B 634.74M USD | $4.14M 839.45K USD | $4.63 0.94 USD | $4.9 0.99 USD | $3.13B 634.74M USD | 16.58 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.81 1.38 USD |
+0.74
|
$2.4B 487.35M USD | $726.8K 147.31K USD | $6.72 1.36 USD | $7.04 1.43 USD | $2.4B 487.35M USD | 14.80 | $0.46 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.05 2.24 USD |
+1.56
|
$1.49B 301.28M USD | $838K 169.85K USD | $10.65 2.16 USD | $11.23 2.28 USD | $1.49B 301.28M USD | 11.88 | $0.93 0.19 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.13 1.85 USD |
-0.87
|
$966.82M 195.96M USD | $154.6K 31.33K USD | $8.99 1.82 USD | $9.42 1.91 USD | $966.82M 195.96M USD | 6.12 | $1.49 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.92 1 USD |
+0.61
|
$727.91M 147.54M USD | $142.5K 28.88K USD | $4.74 0.96 USD | $4.92 1 USD | $727.91M 147.54M USD | 10.04 | $0.49 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.48 0.91 USD |
+3.94
|
$263.94M 53.5M USD | $74.9K 15.18K USD | $4.14 0.84 USD | $4.6 0.93 USD | $263.94M 53.5M USD | 0 | -$16.14 -3.2 USD | |
| Paranapanema S.A. PMAM3.SA | $1.73 0.35 USD |
-5.46
|
$130.48M 26.45M USD | $168.2K 34.09K USD | $1.73 0.35 USD | $1.8 0.36 USD | $130.48M 26.45M USD | 0 | -$30.51 -6.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.99 1.21 USD |
-1.48
|
$101.63M 20.6M USD | $13.7K 2.78K USD | $5.97 1.21 USD | $6.14 1.24 USD | $101.63M 20.6M USD | 0 | -$198.4 -40.2 USD | |
| Rio Tinto Group RIOT34.SA | $333.21 67.54 USD |
+3.8
|
$541.47B 109.75B USD | $246 49.86 USD | $332.06 67.3 USD | $335.57 68.01 USD | $541.47B 109.75B USD | 8.77 | $37.98 7.7 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.37 39.6 USD |
+3.51
|
$498.1B 100.96B USD | $818 165.8 USD | $195.37 39.6 USD | $196.77 39.88 USD | $498.1B 100.96B USD | 34.03 | $5.74 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Newmont Corporation N1EM34.SA | $331.12 67.11 USD |
+1.71
|
$375.26B 76.06B USD | $2.03K 410.84 USD | $325.17 65.91 USD | $331.12 67.11 USD | $375.26B 76.06B USD | 14.32 | $23.11 4.68 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $86.97 17.63 USD |
+4.62
|
$374.72B 75.95B USD | $14.57K 2.95K USD | $85.13 17.25 USD | $87.88 17.81 USD | $374.72B 75.95B USD | 38.48 | $2.26 0.46 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$356.81B 72.32B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $356.81B 72.32B USD | 41.13 | $9.47 1.92 USD | |
| Ternium S.A. TXSA34.SA | $177.17 35.91 USD |
+0.43
|
$347.8B 70.49B USD | $400 81.07 USD | $177.17 35.91 USD | $177.3 35.94 USD | $347.8B 70.49B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.61 21.2 USD |
+0.2
|
$285.45B 57.86B USD | $1 0.2 USD | $104.61 21.2 USD | $104.61 21.2 USD | $285.45B 57.86B USD | 46.08 | $2.27 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.84 101.71 USD |
+0.77
|
$256.73B 52.04B USD | $1 0.2 USD | $501.84 101.71 USD | $501.84 101.71 USD | $256.73B 52.04B USD | 0 | -$8.86 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$194.32B 39.39B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $194.32B 39.39B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $63.02 12.77 USD | $63.02 12.77 USD | $175.16B 35.5B USD | 24.42 | $2.58 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$172.26B 34.92B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $172.26B 34.92B USD | 2525.00 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.89 0.99 USD |
+0.82
|
$171.89B 34.84B USD | $763 154.65 USD | $4.86 0.99 USD | $4.9 0.99 USD | $171.89B 34.84B USD | 48.89 | $0.1 0.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
0
|
$148.77B 30.15B USD | $0 0 USD | $323.2 65.51 USD | $323.2 65.51 USD | $148.77B 30.15B USD | 21.37 | $15.12 3.06 USD | |
| ArcelorMittal S.A. ARMT34.SA | $94.71 19.2 USD |
+2.67
|
$147.39B 29.87B USD | $814 164.98 USD | $94.41 19.14 USD | $95.31 19.32 USD | $147.39B 29.87B USD | 22.82 | $4.15 0.84 USD | |
| Dow Inc. D1OW34.SA | $42.04 8.52 USD |
+3.14
|
$122.7B 24.87B USD | $1.29K 261.06 USD | $41.8 8.47 USD | $42.96 8.71 USD | $122.7B 24.87B USD | 79.32 | $0.53 0.11 USD | |
| Gold Fields Limited G1FI34.SA | $65.9 13.36 USD |
-0.42
|
$120.52B 24.43B USD | $843 170.86 USD | $65.45 13.27 USD | $67.41 13.66 USD | $120.52B 24.43B USD | 18.20 | $3.62 0.73 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $182.7 37.03 USD |
+5.36
|
$119.65B 24.25B USD | $11 2.23 USD | $179.37 36.36 USD | $183.24 37.14 USD | $119.65B 24.25B USD | 23.21 | $7.87 1.6 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $93.62B 18.97B USD | 23.61 | $2.71 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $537.35 108.91 USD |
-0.96
|
$90.16B 18.27B USD | $2 0.41 USD | $537.35 108.91 USD | $538.01 109.05 USD | $90.16B 18.27B USD | 13.62 | $39.44 7.99 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.28 6.75 USD |
-2.06
|
$63.34B 12.84B USD | $3 0.61 USD | $33.28 6.75 USD | $34.08 6.91 USD | $63.34B 12.84B USD | 31.69 | $1.05 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $17.16 3.48 USD |
+5.6
|
$48.46B 9.82B USD | $4.12K 834.04 USD | $16.25 3.29 USD | $17.51 3.55 USD | $48.46B 9.82B USD | 0 | -$2.52 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $173.14 35.09 USD |
+4.96
|
$37.89B 7.68B USD | $504 102.15 USD | $172.84 35.03 USD | $174.46 35.36 USD | $37.89B 7.68B USD | 0 | -$41.42 -8.3 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $22.02 4.46 USD |
+6.79
|
$31.47B 6.38B USD | $2.04K 413.68 USD | $21.32 4.32 USD | $22.1 4.48 USD | $31.47B 6.38B USD | 0 | -$1.56 -0.3 USD | |
| FMC Corporation F1MC34.SA | $123.96 25.12 USD |
+2.99
|
$31.18B 6.32B USD | $3 0.61 USD | $123.96 25.12 USD | $123.96 25.12 USD | $31.18B 6.32B USD | 15.09 | $8.21 1.66 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
0
|
$7.8B 1.58B USD | $0 0 USD | $7.82 1.58 USD | $7.82 1.58 USD | $7.8B 1.58B USD | 0 | -$5.95 -1.2 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.42B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.42B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.11 10.76 USD |
+0.15
|
$6.37B 1.29B USD | $700 141.88 USD | $52.39 10.62 USD | $54 10.94 USD | $6.37B 1.29B USD | 9.58 | $5.54 1.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$1.04B 210.22M USD | $200 40.54 USD | $40.44 8.2 USD | $40.44 8.2 USD | $1.04B 210.22M USD | 12.00 | $3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.11 1.85 USD |
-0.98
|
$972.99M 197.21M USD | $200 40.54 USD | $9.11 1.85 USD | $9.11 1.85 USD | $972.99M 197.21M USD | 6.15 | $1.48 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.05 3.25 USD |
+0.31
|
$509.82M 103.33M USD | $600 121.61 USD | $16 3.24 USD | $16.05 3.25 USD | $509.82M 103.33M USD | 0 | -$4.06 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.9 0.99 USD |
-0.41
|
$72.82M 14.76M USD | $2.8K 567.51 USD | $4.9 0.99 USD | $4.98 1.01 USD | $72.82M 14.76M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
0
|
$15.35M 3.11M USD | $0 0 USD | $4.13 0.84 USD | $4.13 0.84 USD | $15.35M 3.11M USD | 0 | -$7.28 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}