$2.21T
Capitalizzazione totale
$94.28B
Volume totale
BTC 55.70%     ETH 9.28%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vale S.A. VALE3.SA BR R$78.24 15.86 USD
+0.35
R$333.10B 67.51B USD R$17.19M 3.48M USD R$77.72 15.75 USD R$79.32 16.08 USD R$333.10B 67.51B USD 22.87 R$3.42 0.69 USD
br Klabin S.A. KLBN11.SA BR R$16.99 3.44 USD
+0.41
R$120.73B 24.47B USD R$3.43M 696.1K USD R$16.92 3.43 USD R$17.13 3.47 USD R$120.73B 24.47B USD 25.70 R$0.66 0.13 USD
br Suzano S.A. SUZB3.SA BR R$40.78 8.27 USD
+0.47
R$50.34B 10.2B USD R$5.75M 1.16M USD R$40.41 8.19 USD R$41.21 8.35 USD R$50.34B 10.2B USD 4.43 R$9.19 1.86 USD
br Gerdau S.A. GGBR4.SA BR R$21.15 4.29 USD
+1.24
R$41.62B 8.44B USD R$5.69M 1.15M USD R$20.94 4.24 USD R$21.38 4.33 USD R$41.62B 8.44B USD 25.48 R$0.83 0.17 USD
br Gerdau S.A. GGBR3.SA BR R$18.13 3.67 USD
+0.06
R$35.67B 7.23B USD R$9.70K 1.97K USD R$18.07 3.66 USD R$18.43 3.74 USD R$35.67B 7.23B USD 21.84 R$0.83 0.17 USD
br Aura Minerals Inc. AURA33.SA BR R$112.40 22.78 USD
+6.95
R$28.18B 5.71B USD R$944.27K 191.39K USD R$108.80 22.05 USD R$113.25 22.95 USD R$28.18B 5.71B USD 58.23 R$1.93 0.39 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.25 0.86 USD
+2.66
R$23.09B 4.68B USD R$8.47M 1.72M USD R$4.18 0.85 USD R$4.27 0.87 USD R$23.09B 4.68B USD 10.36 R$0.41 0.08 USD
br Klabin S.A. KLBN3.SA BR R$3.41 0.69 USD
+0.29
R$20.98B 4.25B USD R$754.00K 152.82K USD R$3.38 0.69 USD R$3.43 0.7 USD R$20.98B 4.25B USD 42.62 R$0.08 0.02 USD
br Klabin S.A. KLBN4.SA BR R$3.40 0.69 USD
+0.29
R$20.92B 4.24B USD R$3.82M 773.83K USD R$3.38 0.69 USD R$3.43 0.7 USD R$20.92B 4.24B USD 42.50 R$0.08 0.02 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.35 1.9 USD
+0.54
R$12.39B 2.51B USD R$4.61M 933.46K USD R$9.28 1.88 USD R$9.46 1.92 USD R$12.39B 2.51B USD 25.27 R$0.37 0.07 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.59 1.74 USD
+0.47
R$11.38B 2.31B USD R$9.90K 2.01K USD R$8.49 1.72 USD R$8.71 1.77 USD R$11.38B 2.31B USD 23.21 R$0.37 0.07 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.56 1.73 USD
-0.47
R$10.54B 2.14B USD R$8.51M 1.73M USD R$8.56 1.73 USD R$8.88 1.8 USD R$10.54B 2.14B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.73 1.57 USD
-0.9
R$9.52B 1.93B USD R$285.80K 57.93K USD R$7.73 1.57 USD R$8.04 1.63 USD R$9.52B 1.93B USD 0 -R$2.13 -0.4 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$15.03 3.05 USD
-0.33
R$7.52B 1.52B USD R$697.40K 141.35K USD R$14.91 3.02 USD R$15.43 3.13 USD R$7.52B 1.52B USD 10.73 R$1.40 0.28 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.72 2.17 USD
-0.09
R$6.98B 1.41B USD R$4.12M 834.79K USD R$10.70 2.17 USD R$10.75 2.18 USD R$6.98B 1.41B USD 56.42 R$0.19 0.04 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.20 12.2 USD
+0.48
R$6.72B 1.36B USD R$96.30K 19.52K USD R$59.71 12.1 USD R$60.62 12.29 USD R$6.72B 1.36B USD 19.23 R$3.13 0.63 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.62 0.94 USD
+0.65
R$6.13B 1.24B USD R$14.74M 2.99M USD R$4.60 0.93 USD R$4.85 0.98 USD R$6.13B 1.24B USD 0 -R$1.51 -0.3 USD
br São Martinho S.A. SMTO3.SA BR R$15.61 3.16 USD
-2.01
R$5.04B 1.02B USD R$1.12M 227.63K USD R$15.53 3.15 USD R$16.06 3.26 USD R$5.04B 1.02B USD 6.16 R$2.53 0.51 USD
br Braskem S.A. BRKM5.SA BR R$6.29 1.27 USD
+1.45
R$5.01B 1.02B USD R$6.14M 1.24M USD R$6.11 1.24 USD R$6.40 1.3 USD R$5.01B 1.02B USD 0 -R$11.44 -2.3 USD
br Dexco S.A. DXCO3.SA BR R$4.92 1 USD
-0.61
R$4.47B 905.31M USD R$1.26M 254.94K USD R$4.87 0.99 USD R$5.05 1.02 USD R$4.47B 905.31M USD 0 R$0.00 0 USD
br Braskem S.A. BRKM3.SA BR R$5.31 1.08 USD
-2.75
R$4.23B 857.74M USD R$26.90K 5.45K USD R$5.31 1.08 USD R$5.67 1.15 USD R$4.23B 857.74M USD 0 -R$11.44 -2.3 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.89 1.19 USD
-0.51
R$2.00B 404.54M USD R$813.80K 164.94K USD R$5.87 1.19 USD R$5.98 1.21 USD R$2.00B 404.54M USD 13.08 R$0.45 0.09 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.07 1.23 USD
+0.83
R$856.25M 173.55M USD R$239.20K 48.48K USD R$6.01 1.22 USD R$6.15 1.25 USD R$856.25M 173.55M USD 75.87 R$0.08 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.91 1.4 USD
-1.71
R$829.67M 168.16M USD R$72.20K 14.63K USD R$6.91 1.4 USD R$7.10 1.44 USD R$829.67M 168.16M USD 9.46 R$0.73 0.15 USD
br Vittia S.A. VITT3.SA BR R$3.23 0.65 USD
-3
R$509.02M 103.17M USD R$116.60K 23.63K USD R$3.23 0.65 USD R$3.33 0.67 USD R$509.02M 103.17M USD 8.72 R$0.37 0.07 USD
br Paranapanema S.A. PMAM3.SA BR R$0.23 0.05 USD
-8
R$66.81M 13.54M USD R$3.77M 765.01K USD R$0.23 0.05 USD R$0.26 0.05 USD R$66.81M 13.54M USD 0 -R$12.63 -2.5 USD
br Rio Tinto Group RIOT34.SA BR R$484.19 98.14 USD
-0.84
R$787.42B 159.6B USD R$579.00 117.35 USD R$484.19 98.14 USD R$492.88 99.9 USD R$787.42B 159.6B USD 15.35 R$31.54 6.39 USD
br Newmont Corporation N1EM34.SA BR R$504.59 102.27 USD
+3.81
R$538.68B 109.18B USD R$104.00 21.08 USD R$498.68 101.07 USD R$507.16 102.79 USD R$538.68B 109.18B USD 12.62 R$39.96 8.1 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$105.27 21.34 USD
-0.16
R$454.00B 92.02B USD R$14.33K 2.9K USD R$103.53 20.98 USD R$107.41 21.77 USD R$454.00B 92.02B USD 32.19 R$3.27 0.66 USD
br The Sherwin-Williams Company S1HW34.SA BR R$182.81 37.05 USD
<0.01
R$450.87B 91.38B USD R$8.00 1.62 USD R$179.58 36.4 USD R$182.81 37.05 USD R$450.87B 91.38B USD 33.91 R$5.39 1.09 USD
br Ternium S.A. TXSA34.SA BR R$218.90 44.37 USD
-1.48
R$429.72B 87.1B USD R$10.00 2.03 USD R$218.90 44.37 USD R$219.78 44.55 USD R$429.72B 87.1B USD 140.32 R$1.56 0.32 USD
br Ecolab Inc. E1CL34.SA BR R$341.60 69.24 USD
0
R$384.56B 77.94B USD R$0.00 0 USD R$341.60 69.24 USD R$341.60 69.24 USD R$384.56B 77.94B USD 35.65 R$9.58 1.94 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$395.00 80.06 USD
0
R$351.84B 71.31B USD R$7.00 1.42 USD R$0.00 0 USD R$0.00 0 USD R$351.84B 71.31B USD 32.16 R$12.28 2.49 USD
br Corteva, Inc. C1TV34.SA BR R$110.23 22.34 USD
-0.79
R$294.90B 59.77B USD R$21.00 4.26 USD R$110.23 22.34 USD R$110.55 22.41 USD R$294.90B 59.77B USD 46.12 R$2.39 0.48 USD
br Nucor Corporation N1UE34.SA BR R$94.61 19.18 USD
+0.01
R$258.56B 52.41B USD R$26.00 5.27 USD R$94.61 19.18 USD R$94.61 19.18 USD R$258.56B 52.41B USD 21.74 R$4.35 0.88 USD
br ArcelorMittal S.A. ARMT34.SA BR R$163.73 33.19 USD
+5.25
R$247.74B 50.21B USD R$203.00 41.14 USD R$163.20 33.08 USD R$163.73 33.19 USD R$247.74B 50.21B USD 16.55 R$9.89 2 USD
br Franco-Nevada Corporation F2NV34.SA BR R$6.26 1.27 USD
+2.45
R$217.31B 44.05B USD R$2.18K 441.24 USD R$5.98 1.21 USD R$6.26 1.27 USD R$217.31B 44.05B USD 31.30 R$0.20 0.04 USD
br Vulcan Materials Company V1MC34.SA BR R$25.32 5.13 USD
0
R$197.12B 39.95B USD R$0.00 0 USD R$25.32 5.13 USD R$25.32 5.13 USD R$197.12B 39.95B USD 34.68 R$0.73 0.15 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$340.00 68.91 USD
+4.29
R$173.61B 35.19B USD R$2.00 0.41 USD R$338.25 68.56 USD R$340.00 68.91 USD R$173.61B 35.19B USD 40.57 R$8.38 1.7 USD
br Gold Fields Limited G1FI34.SA BR R$91.26 18.5 USD
+3.68
R$163.25B 33.09B USD R$40.00 8.11 USD R$91.26 18.5 USD R$92.07 18.66 USD R$163.25B 33.09B USD 8.93 R$10.21 2.07 USD
br PPG Industries, Inc. P1PG34.SA BR R$312.48 63.33 USD
0
R$139.30B 28.23B USD R$0.00 0 USD R$312.48 63.33 USD R$312.48 63.33 USD R$139.30B 28.23B USD 17.27 R$18.09 3.67 USD
br Dow Inc. D1OW34.SA BR R$36.36 7.37 USD
+3.15
R$104.82B 21.25B USD R$3.00 0.61 USD R$36.36 7.37 USD R$36.45 7.39 USD R$104.82B 21.25B USD 0 -R$5.18 -1.04 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$149.60 30.32 USD
0
R$96.58B 19.57B USD R$0.00 0 USD R$149.60 30.32 USD R$149.60 30.32 USD R$96.58B 19.57B USD 0 -R$5.49 -1.1 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$691.00 140.05 USD
0
R$93.30B 18.91B USD R$0.00 0 USD R$691.00 140.05 USD R$691.00 140.05 USD R$93.30B 18.91B USD 117.71 R$5.87 1.19 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$545.00 110.46 USD
0
R$83.73B 16.97B USD R$0.00 0 USD R$545.00 110.46 USD R$545.00 110.46 USD R$83.73B 16.97B USD 9.47 R$57.53 11.66 USD
br Albemarle Corporation A1LB34.SA BR R$28.98 5.87 USD
-2.72
R$82.03B 16.63B USD R$3.06K 619.6 USD R$28.98 5.87 USD R$29.53 5.99 USD R$82.03B 16.63B USD 0 -R$0.74 -0.1 USD
br POSCO Holdings Inc. P1KX34.SA BR R$65.35 13.25 USD
0
R$79.07B 16.03B USD R$0.00 0 USD R$65.35 13.25 USD R$65.35 13.25 USD R$79.07B 16.03B USD 27.34 R$2.39 0.48 USD
br The Mosaic Company MOSC34.SA BR R$18.25 3.7 USD
-0.44
R$34.85B 7.06B USD R$648.00 131.34 USD R$18.25 3.7 USD R$18.61 3.77 USD R$34.85B 7.06B USD 152.08 R$0.12 0.02 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$23.30 4.72 USD
+4.86
R$32.98B 6.68B USD R$11.43K 2.32K USD R$22.78 4.62 USD R$23.61 4.79 USD R$32.98B 6.68B USD 0 -R$1.15 -0.2 USD
br Celanese Corporation C1NS34.SA BR R$122.04 24.74 USD
-2.28
R$26.77B 5.43B USD R$800.00 162.15 USD R$122.04 24.74 USD R$122.17 24.76 USD R$26.77B 5.43B USD 0 -R$25.55 -5.1 USD
br Braskem S.A. BRKM6.SA BR R$6.30 1.28 USD
0
R$10.04B 2.04B USD R$100.00 20.27 USD R$6.30 1.28 USD R$6.30 1.28 USD R$10.04B 2.04B USD 0 -R$5.73 -1.1 USD
br FMC Corporation F1MC34.SA BR R$29.94 6.07 USD
+6.17
R$7.49B 1.52B USD R$454.00 92.02 USD R$29.28 5.93 USD R$30.00 6.08 USD R$7.49B 1.52B USD 0 -R$50.84 -10.3 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$60.52 12.27 USD
0
R$6.76B 1.37B USD R$0.00 0 USD R$60.52 12.27 USD R$60.52 12.27 USD R$6.76B 1.37B USD 19.33 R$3.13 0.63 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$58.00 11.76 USD
+2.84
R$6.66B 1.35B USD R$3.10K 628.32 USD R$56.71 11.49 USD R$58.34 11.82 USD R$6.66B 1.35B USD 18.47 R$3.14 0.64 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$10.65 2.16 USD
0
R$3.61B 731.47M USD R$200.00 40.54 USD R$10.65 2.16 USD R$10.65 2.16 USD R$3.61B 731.47M USD 23.66 R$0.45 0.09 USD
br Panatlântica S.A. PATI3.SA BR R$35.00 7.09 USD
0
R$837.63M 169.77M USD R$0.00 0 USD R$35.00 7.09 USD R$35.00 7.09 USD R$837.63M 169.77M USD 17.24 R$2.03 0.41 USD
br Dexxos Participações S.A. DEXP4.SA BR R$6.91 1.4 USD
+0.58
R$829.67M 168.16M USD R$2.20K 445.9 USD R$6.91 1.4 USD R$6.91 1.4 USD R$829.67M 168.16M USD 9.46 R$0.73 0.15 USD
br Panatlântica S.A. PATI4.SA BR R$32.00 6.49 USD
0
R$765.84M 155.22M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$765.84M 155.22M USD 15.68 R$2.04 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 0 R$0.00 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$14.51 2.94 USD
0
R$421.06M 85.34M USD R$0.00 0 USD R$14.51 2.94 USD R$14.51 2.94 USD R$421.06M 85.34M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$14.20 2.88 USD
-0.63
R$412.07M 83.52M USD R$2.40K 486.44 USD R$13.95 2.83 USD R$14.45 2.93 USD R$412.07M 83.52M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.82 0.77 USD
-4.26
R$205.73M 41.7M USD R$3.60K 729.66 USD R$3.82 0.77 USD R$3.89 0.79 USD R$205.73M 41.7M USD 0 -R$4.03 -0.8 USD
br AgroGalaxy Participações S.A. AGXY3.SA BR R$1.80 0.36 USD
0
R$33.74M 6.84M USD R$12.90K 2.61K USD R$1.80 0.36 USD R$1.87 0.38 USD R$33.74M 6.84M USD 0 -R$188.80 -38.2 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.33 1.08 USD
0
R$30.82M 6.25M USD R$0.00 0 USD R$5.33 1.08 USD R$5.33 1.08 USD R$30.82M 6.25M USD 0.72 R$7.39 1.5 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.69 0.34 USD
-1.74
R$25.11M 5.09M USD R$500.00 101.34 USD R$1.68 0.34 USD R$1.69 0.34 USD R$25.11M 5.09M USD 56.33 R$0.03 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency