Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Materie Prime (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$61.49 12.46 USD |
-3.97
|
R$261.69B 53.04B USD | R$36.34M 7.37M USD | R$61.40 12.44 USD | R$63.52 12.87 USD | R$261.69B 53.04B USD | 23.20 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.16 3.68 USD |
-0.22
|
R$129.05B 26.16B USD | R$3.55M 719.57K USD | R$18.00 3.65 USD | R$18.34 3.72 USD | R$129.05B 26.16B USD | 27.47 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.90 8.7 USD |
+0.61
|
R$52.83B 10.71B USD | R$5.19M 1.05M USD | R$42.11 8.54 USD | R$43.14 8.74 USD | R$52.83B 10.71B USD | 6.50 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.57 5.18 USD |
-3.58
|
R$50.16B 10.17B USD | R$6.93M 1.41M USD | R$25.29 5.13 USD | R$26.42 5.35 USD | R$50.16B 10.17B USD | 22.23 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.78 4.41 USD |
-3.54
|
R$42.73B 8.66B USD | R$101.00K 20.47K USD | R$21.54 4.37 USD | R$22.44 4.55 USD | R$42.73B 8.66B USD | 18.93 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$130.20 26.39 USD |
-8.95
|
R$32.78B 6.64B USD | R$1.13M 229.71K USD | R$130.00 26.35 USD | R$139.60 28.29 USD | R$32.78B 6.64B USD | 20.86 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
+0.4
|
R$26.75B 5.42B USD | R$4.27M 865.66K USD | R$4.89 0.99 USD | R$4.98 1.01 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
+1.36
|
R$22.88B 4.64B USD | R$551.50K 111.78K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$22.88B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.28
|
R$22.08B 4.48B USD | R$3.36M 681.4K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.54 2.34 USD |
-3.43
|
R$15.26B 3.09B USD | R$10.19M 2.06M USD | R$11.41 2.31 USD | R$11.90 2.41 USD | R$15.26B 3.09B USD | 19.23 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
-2.99
|
R$13.76B 2.79B USD | R$19.20K 3.89K USD | R$10.30 2.09 USD | R$10.74 2.18 USD | R$13.76B 2.79B USD | 17.33 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.33 1.28 USD |
-4.81
|
R$7.79B 1.58B USD | R$14.39M 2.92M USD | R$6.25 1.27 USD | R$6.60 1.34 USD | R$7.79B 1.58B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.16 1.25 USD |
-4.05
|
R$7.58B 1.54B USD | R$678.00K 137.42K USD | R$6.11 1.24 USD | R$6.39 1.3 USD | R$7.58B 1.54B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.20 2.27 USD |
-0.18
|
R$7.29B 1.48B USD | R$4.91M 995.99K USD | R$11.20 2.27 USD | R$11.29 2.29 USD | R$7.29B 1.48B USD | 12.17 | R$0.92 0.19 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.00 1.62 USD |
-3.85
|
R$7.26B 1.47B USD | R$5.22M 1.06M USD | R$7.96 1.61 USD | R$8.32 1.69 USD | R$7.26B 1.47B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.43 1.1 USD |
-4.9
|
R$7.20B 1.46B USD | R$26.33M 5.34M USD | R$5.32 1.08 USD | R$5.67 1.15 USD | R$7.20B 1.46B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.65 2.77 USD |
-0.29
|
R$6.82B 1.38B USD | R$2.55M 516.05K USD | R$13.37 2.71 USD | R$13.82 2.8 USD | R$6.82B 1.38B USD | 11.09 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.52 4.16 USD |
-1.58
|
R$6.62B 1.34B USD | R$1.65M 334.31K USD | R$20.20 4.09 USD | R$20.80 4.22 USD | R$6.62B 1.34B USD | 8.37 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$58.75 11.91 USD |
-1.87
|
R$6.56B 1.33B USD | R$342.10K 69.34K USD | R$58.44 11.84 USD | R$60.28 12.22 USD | R$6.56B 1.33B USD | 26.22 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$51.40K 10.42K USD | R$3.96 0.8 USD | R$4.28 0.87 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.00 0.81 USD |
-1.23
|
R$3.19B 646.13M USD | R$2.95M 597.75K USD | R$3.91 0.79 USD | R$4.10 0.83 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.25 1.27 USD |
-2.5
|
R$2.12B 429.27M USD | R$1.16M 234.81K USD | R$6.13 1.24 USD | R$6.42 1.3 USD | R$2.12B 429.27M USD | 15.24 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.10 1.64 USD |
-1.34
|
R$1.14B 231.59M USD | R$341.50K 69.22K USD | R$7.98 1.62 USD | R$8.25 1.67 USD | R$1.14B 231.59M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.98 1.62 USD |
-0.87
|
R$955.38M 193.64M USD | R$63.10K 12.79K USD | R$7.98 1.62 USD | R$8.13 1.65 USD | R$955.38M 193.64M USD | 5.74 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.55 0.72 USD |
-3.27
|
R$555.12M 112.51M USD | R$198.80K 40.29K USD | R$3.54 0.72 USD | R$3.69 0.75 USD | R$555.12M 112.51M USD | 9.10 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.40 0.08 USD |
+5.26
|
R$149.12M 30.22M USD | R$20.51M 4.16M USD | R$0.36 0.07 USD | R$0.44 0.09 USD | R$149.12M 30.22M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$10.20K 2.07K USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$424.95 86.13 USD |
-3.42
|
R$691.13B 140.08B USD | R$791.00 160.32 USD | R$422.17 85.57 USD | R$433.11 87.78 USD | R$691.13B 140.08B USD | 10.86 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$572.91 116.12 USD |
-4.61
|
R$603.67B 122.35B USD | R$302.00 61.21 USD | R$562.22 113.95 USD | R$578.00 117.15 USD | R$603.67B 122.35B USD | 13.64 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$286.81 58.13 USD |
-4.3
|
R$563.03B 114.12B USD | R$201.00 40.74 USD | R$286.81 58.13 USD | R$288.90 58.56 USD | R$563.03B 114.12B USD | 150.16 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.36 21.96 USD |
-6.04
|
R$466.82B 94.62B USD | R$47.80K 9.69K USD | R$107.84 21.86 USD | R$112.66 22.83 USD | R$466.82B 94.62B USD | 30.26 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
+3.09
|
R$421.19B 85.37B USD | R$1.00 0.2 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$73.71 14.94 USD |
+1.45
|
R$413.26B 83.76B USD | R$8.00 1.62 USD | R$73.71 14.94 USD | R$73.71 14.94 USD | R$413.26B 83.76B USD | 37.41 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$64.26 13.02 USD |
+1.9
|
R$343.44B 69.61B USD | R$1.00 0.2 USD | R$64.26 13.02 USD | R$64.26 13.02 USD | R$343.44B 69.61B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$152.21 30.85 USD |
-6.62
|
R$228.90B 46.4B USD | R$746.00 151.2 USD | R$151.04 30.61 USD | R$155.52 31.52 USD | R$228.90B 46.4B USD | 24.23 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.52 1.32 USD |
-3.41
|
R$226.34B 45.87B USD | R$1.25K 253.35 USD | R$6.52 1.32 USD | R$6.70 1.36 USD | R$226.34B 45.87B USD | 28.34 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.42 4.54 USD |
+1.49
|
R$174.31B 35.33B USD | R$6.90K 1.4K USD | R$22.36 4.53 USD | R$22.48 4.56 USD | R$174.31B 35.33B USD | 29.89 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.38 17.91 USD |
-5.98
|
R$157.47B 31.92B USD | R$2.91K 590.42 USD | R$88.29 17.89 USD | R$90.72 18.39 USD | R$157.47B 31.92B USD | 6.84 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$39.28 7.96 USD |
+3.92
|
R$113.49B 23B USD | R$2.96K 599.94 USD | R$37.88 7.68 USD | R$39.84 8.07 USD | R$113.49B 23B USD | 0 | -R$2.47 -0.5 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$164.48 33.34 USD |
+4.26
|
R$106.27B 21.54B USD | R$1.00K 203.09 USD | R$161.70 32.77 USD | R$164.48 33.34 USD | R$106.27B 21.54B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.49 3.95 USD |
-2.45
|
R$55.20B 11.19B USD | R$2.50K 506.91 USD | R$19.20 3.89 USD | R$19.49 3.95 USD | R$55.20B 11.19B USD | 324.83 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.08 3.26 USD |
-0.5
|
R$42.91B 8.7B USD | R$84.00 17.03 USD | R$16.02 3.25 USD | R$16.33 3.31 USD | R$42.91B 8.7B USD | 7.47 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.41 4.95 USD |
-4.95
|
R$34.55B 7B USD | R$6.28K 1.27K USD | R$23.27 4.72 USD | R$24.41 4.95 USD | R$34.55B 7B USD | 7.72 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.49 2.94 USD |
-1.96
|
R$27.64B 5.6B USD | R$10.72K 2.17K USD | R$14.34 2.91 USD | R$14.78 3 USD | R$27.64B 5.6B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.02 12.17 USD |
-1.59
|
R$6.70B 1.36B USD | R$500.00 101.34 USD | R$60.02 12.17 USD | R$60.06 12.17 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.39 11.63 USD |
-1.05
|
R$6.41B 1.3B USD | R$8.50K 1.72K USD | R$57.39 11.63 USD | R$58.20 11.8 USD | R$6.41B 1.3B USD | 25.62 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.66 2.57 USD |
+0.88
|
R$3.94B 798.25M USD | R$1.78K 359.76 USD | R$12.40 2.51 USD | R$12.70 2.57 USD | R$3.94B 798.25M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
0
|
R$3.79B 768.56M USD | R$400.00 81.07 USD | R$11.19 2.27 USD | R$11.20 2.27 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.00 1.62 USD |
+0.38
|
R$957.78M 194.13M USD | R$2.70K 547.25 USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$957.78M 194.13M USD | 5.75 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$10.49 2.13 USD |
-4.64
|
R$304.41M 61.7M USD | R$14.60K 2.96K USD | R$9.73 1.97 USD | R$11.10 2.25 USD | R$304.41M 61.7M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.06 1.84 USD |
-3
|
R$262.91M 53.29M USD | R$900.00 182.42 USD | R$9.01 1.83 USD | R$9.60 1.95 USD | R$262.91M 53.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.85 0.58 USD |
-2.73
|
R$153.49M 31.11M USD | R$6.70K 1.36K USD | R$2.73 0.55 USD | R$2.89 0.59 USD | R$153.49M 31.11M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.74 1.57 USD |
+3.34
|
R$44.76M 9.07M USD | R$600.00 121.61 USD | R$7.48 1.52 USD | R$7.74 1.57 USD | R$44.76M 9.07M USD | 1.13 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$16.94M 3.43M USD | R$10.50K 2.13K USD | R$1.13 0.23 USD | R$1.15 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
