Paese: Brasile Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.28 11.2 USD |
+2.29
|
$235.98B 47.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.98B 47.83B USD | 7.16 | $7.71 1.56 USD | |
| Klabin S.A. KLBN11.SA | $18.73 3.8 USD |
+1.19
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.33 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.85 10.1 USD |
-0.3
|
$61.8B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.8B 12.52B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.54
|
$32.28B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.28B 6.54B USD | 10.61 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
+1.81
|
$32.28B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.28B 6.54B USD | 9.44 | $1.61 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.16 1.05 USD |
+2.99
|
$28.03B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 5.68B USD | 7.81 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.73 0.76 USD |
+1.36
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 12.86 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+1.32
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 13.27 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $51.72 10.48 USD |
+3.09
|
$11.58B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 2.35B USD | 0 | -$2.4 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.33 1.69 USD |
+5.04
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.46 1.92 USD |
+0.64
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 8.59 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.46 1.92 USD |
+0.53
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 8.59 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $10.39 2.11 USD |
+2.67
|
$8.19B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 1.66B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.95 2.02 USD |
+0.91
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.25 2.89 USD |
-2.93
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 9.01 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.08 12.18 USD |
+0.72
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 10.94 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.09 3.46 USD |
-1.21
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 10.23 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.38 0.89 USD |
+2.1
|
$5.25B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.07B USD | 19.90 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.32 0.88 USD |
+1.89
|
$5.25B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.07B USD | 19.63 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.4 1.09 USD |
-1.28
|
$4.37B 885.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 885.13M USD | 16.87 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.81 0.97 USD |
+0.21
|
$3.13B 634.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.74M USD | 17.17 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.81 1.38 USD |
+0.74
|
$2.43B 493.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.27M USD | 15.13 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.05 2.24 USD |
+1.56
|
$1.49B 301.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.28M USD | 12.27 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.13 1.85 USD |
-0.87
|
$985.19M 199.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.19M 199.68M USD | 6.21 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.92 1 USD |
+0.61
|
$727.91M 147.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.91M 147.54M USD | 10.25 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.48 0.91 USD |
+3.94
|
$241.28M 48.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.28M 48.9M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.73 0.35 USD |
-5.46
|
$130.48M 26.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.48M 26.45M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.99 1.21 USD |
-1.48
|
$100.29M 20.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.29M 20.33M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $333.21 67.54 USD |
+3.8
|
$514.28B 104.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.28B 104.24B USD | 8.33 | $39.99 8.11 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.37 39.6 USD |
+3.51
|
$489.6B 99.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.6B 99.23B USD | 32.78 | $5.96 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $86.97 17.63 USD |
+4.62
|
$374.72B 75.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.72B 75.95B USD | 38.31 | $2.27 0.46 USD | |
| Newmont Corporation N1EM34.SA | $331.12 67.11 USD |
+1.71
|
$368.54B 74.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.54B 74.7B USD | 13.51 | $24.5 4.97 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$356.81B 72.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.81B 72.32B USD | 41.13 | $9.47 1.92 USD | |
| Ternium S.A. TXSA34.SA | $177.17 35.91 USD |
+0.43
|
$347.8B 70.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.8B 70.49B USD | 0 | -$1.01 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.61 21.2 USD |
+0.2
|
$285.45B 57.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.45B 57.86B USD | 45.09 | $2.32 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.84 101.71 USD |
+0.77
|
$256.73B 52.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.73B 52.04B USD | 0 | -$8.93 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$194.32B 39.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.32B 39.39B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$175.66B 35.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.66B 35.6B USD | 24.42 | $2.58 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$172.26B 34.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.26B 34.92B USD | 2525.00 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.89 0.99 USD |
+0.82
|
$169.57B 34.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.57B 34.37B USD | 48.89 | $0.1 0.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
0
|
$146.72B 29.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.72B 29.74B USD | 21.01 | $15.38 3.12 USD | |
| ArcelorMittal S.A. ARMT34.SA | $94.71 19.2 USD |
+2.67
|
$144.25B 29.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25B 29.24B USD | 21.57 | $4.39 0.89 USD | |
| Dow Inc. D1OW34.SA | $42.04 8.52 USD |
+3.14
|
$118.87B 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.87B 24.09B USD | 75.07 | $0.56 0.11 USD | |
| Gold Fields Limited G1FI34.SA | $65.9 13.36 USD |
-0.42
|
$117.98B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.98B 23.91B USD | 17.07 | $3.86 0.78 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $182.7 37.03 USD |
+5.36
|
$117.44B 23.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.44B 23.8B USD | 22.03 | $8.29 1.68 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.62B 18.97B USD | 23.10 | $2.77 0.56 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $537.35 108.91 USD |
-0.96
|
$87.18B 17.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.18B 17.67B USD | 13.17 | $40.78 8.27 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.28 6.75 USD |
-2.06
|
$64.51B 13.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.51B 13.08B USD | 30.81 | $1.08 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $17.16 3.48 USD |
+5.6
|
$48.46B 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.46B 9.82B USD | 0 | -$2.67 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $173.14 35.09 USD |
+4.96
|
$37.89B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.89B 7.68B USD | 0 | -$43.22 -8.7 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $22.02 4.46 USD |
+6.79
|
$31.16B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.16B 6.32B USD | 0 | -$1.62 -0.3 USD | |
| FMC Corporation F1MC34.SA | $123.96 25.12 USD |
+2.99
|
$30.97B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 6.28B USD | 14.38 | $8.62 1.75 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
0
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.11 10.76 USD |
+0.15
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 9.67 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 493.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 493.27M USD | 25.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.11 1.85 USD |
-0.98
|
$985.19M 199.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.19M 199.68M USD | 6.19 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 11.10 | $3.64 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.8M 103.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.8M 103.33M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.05 3.25 USD |
+0.31
|
$509.8M 103.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.8M 103.33M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.8M 103.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.8M 103.33M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.9 0.99 USD |
-0.41
|
$72.82M 14.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.82M 14.76M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
0
|
$15.35M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.35M 3.11M USD | 0 | -$7.19 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}