Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Materie Prime (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.18 12.6 USD |
-2.89
|
R$264.62B 53.63B USD | R$13.03M 2.64M USD | R$62.14 12.59 USD | R$63.52 12.87 USD | R$264.62B 53.63B USD | 23.46 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.14 3.68 USD |
-0.33
|
R$128.90B 26.13B USD | R$1.98M 402.31K USD | R$18.00 3.65 USD | R$18.34 3.72 USD | R$128.90B 26.13B USD | 27.44 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.50 8.61 USD |
-0.33
|
R$52.34B 10.61B USD | R$2.32M 469.82K USD | R$42.11 8.54 USD | R$42.82 8.68 USD | R$52.34B 10.61B USD | 6.43 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.43 5.15 USD |
-4.11
|
R$49.89B 10.11B USD | R$3.11M 629.43K USD | R$25.42 5.15 USD | R$26.42 5.35 USD | R$49.89B 10.11B USD | 22.11 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.70 4.4 USD |
-3.9
|
R$42.57B 8.63B USD | R$13.50K 2.74K USD | R$21.70 4.4 USD | R$22.44 4.55 USD | R$42.57B 8.63B USD | 18.86 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$131.45 26.64 USD |
-8.08
|
R$33.09B 6.71B USD | R$600.35K 121.68K USD | R$130.31 26.41 USD | R$139.60 28.29 USD | R$33.09B 6.71B USD | 21.06 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.95 1 USD |
-0.2
|
R$26.59B 5.39B USD | R$1.92M 388.38K USD | R$4.89 0.99 USD | R$4.96 1.01 USD | R$26.59B 5.39B USD | 12.69 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
+0.27
|
R$22.63B 4.59B USD | R$273.70K 55.47K USD | R$3.66 0.74 USD | R$3.73 0.76 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.28
|
R$22.08B 4.48B USD | R$1.92M 388.73K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.46 2.32 USD |
-4.1
|
R$15.16B 3.07B USD | R$3.85M 780.21K USD | R$11.46 2.32 USD | R$11.90 2.41 USD | R$15.16B 3.07B USD | 19.09 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.35 2.1 USD |
-3.45
|
R$13.69B 2.77B USD | R$10.90K 2.21K USD | R$10.30 2.09 USD | R$10.74 2.18 USD | R$13.69B 2.77B USD | 17.25 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.26 1.27 USD |
-5.86
|
R$7.71B 1.56B USD | R$8.60M 1.74M USD | R$6.26 1.27 USD | R$6.60 1.34 USD | R$7.71B 1.56B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.12 1.24 USD |
-4.67
|
R$7.53B 1.53B USD | R$191.30K 38.77K USD | R$6.11 1.24 USD | R$6.39 1.3 USD | R$7.53B 1.53B USD | 0 | -R$1.91 -0.3 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.16 1.65 USD |
-1.92
|
R$7.41B 1.5B USD | R$1.37M 277.94K USD | R$8.12 1.65 USD | R$8.32 1.69 USD | R$7.41B 1.5B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.22 2.27 USD |
0
|
R$7.31B 1.48B USD | R$658.70K 133.51K USD | R$11.21 2.27 USD | R$11.29 2.29 USD | R$7.31B 1.48B USD | 12.19 | R$0.92 0.19 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.41 1.1 USD |
-5.26
|
R$7.17B 1.45B USD | R$7.91M 1.6M USD | R$5.40 1.09 USD | R$5.67 1.15 USD | R$7.17B 1.45B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.54 2.74 USD |
-1.1
|
R$6.77B 1.37B USD | R$874.50K 177.25K USD | R$13.37 2.71 USD | R$13.69 2.77 USD | R$6.77B 1.37B USD | 11.00 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.68 4.19 USD |
-0.81
|
R$6.67B 1.35B USD | R$116.70K 23.65K USD | R$20.50 4.16 USD | R$20.80 4.22 USD | R$6.67B 1.35B USD | 8.44 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.45 12.05 USD |
-0.7
|
R$6.64B 1.35B USD | R$142.00K 28.78K USD | R$59.02 11.96 USD | R$60.28 12.22 USD | R$6.64B 1.35B USD | 26.54 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$3.19B 646.13M USD | R$44.20K 8.96K USD | R$3.96 0.8 USD | R$4.28 0.87 USD | R$3.19B 646.13M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.96 0.8 USD |
-2.22
|
R$3.16B 639.67M USD | R$1.33M 269.81K USD | R$3.91 0.79 USD | R$4.10 0.83 USD | R$3.16B 639.67M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.13 1.24 USD |
-4.37
|
R$2.08B 421.03M USD | R$598.20K 121.25K USD | R$6.13 1.24 USD | R$6.42 1.3 USD | R$2.08B 421.03M USD | 14.95 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.00 1.62 USD |
-2.56
|
R$1.13B 228.73M USD | R$142.10K 28.8K USD | R$7.98 1.62 USD | R$8.25 1.67 USD | R$1.13B 228.73M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.00 1.62 USD |
-0.62
|
R$957.78M 194.13M USD | R$26.60K 5.39K USD | R$7.99 1.62 USD | R$8.13 1.65 USD | R$957.78M 194.13M USD | 5.75 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.54 0.72 USD |
-3.54
|
R$553.56M 112.2M USD | R$72.70K 14.74K USD | R$3.54 0.72 USD | R$3.69 0.75 USD | R$553.56M 112.2M USD | 9.07 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.36 0.07 USD |
-5.13
|
R$134.21M 27.2M USD | R$3.71M 752.81K USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$134.21M 27.2M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$424.84 86.11 USD |
-3.44
|
R$690.96B 140.05B USD | R$298.00 60.4 USD | R$424.50 86.04 USD | R$433.11 87.78 USD | R$690.96B 140.05B USD | 10.86 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$566.60 114.84 USD |
-5.66
|
R$597.02B 121.01B USD | R$170.00 34.46 USD | R$566.60 114.84 USD | R$578.00 117.15 USD | R$597.02B 121.01B USD | 13.49 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$286.81 58.13 USD |
-4.3
|
R$563.03B 114.12B USD | R$201.00 40.74 USD | R$286.81 58.13 USD | R$288.90 58.56 USD | R$563.03B 114.12B USD | 150.16 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$109.70 22.23 USD |
-4.88
|
R$472.59B 95.79B USD | R$26.01K 5.27K USD | R$109.45 22.18 USD | R$112.66 22.83 USD | R$472.59B 95.79B USD | 30.64 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
+3.09
|
R$421.19B 85.37B USD | R$2.00 0.41 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
0
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$153.28 31.07 USD |
-5.96
|
R$230.51B 46.72B USD | R$304.00 61.62 USD | R$153.28 31.07 USD | R$155.52 31.52 USD | R$230.51B 46.72B USD | 24.40 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.54 1.33 USD |
-3.11
|
R$227.03B 46.02B USD | R$189.00 38.31 USD | R$6.54 1.33 USD | R$6.70 1.36 USD | R$227.03B 46.02B USD | 28.43 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.38 4.54 USD |
+1.31
|
R$174.00B 35.27B USD | R$4.50K 912.08 USD | R$22.36 4.53 USD | R$22.38 4.54 USD | R$174.00B 35.27B USD | 29.83 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.80 18 USD |
-5.53
|
R$158.22B 32.07B USD | R$2.77K 561.84 USD | R$88.80 18 USD | R$90.72 18.39 USD | R$158.22B 32.07B USD | 6.87 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.88 7.68 USD |
+0.21
|
R$109.45B 22.18B USD | R$226.00 45.81 USD | R$37.88 7.68 USD | R$39.84 8.07 USD | R$109.45B 22.18B USD | 0 | -R$2.47 -0.5 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.42 3.94 USD |
-2.8
|
R$55.00B 11.15B USD | R$647.00 131.14 USD | R$19.20 3.89 USD | R$19.49 3.95 USD | R$55.00B 11.15B USD | 323.66 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.16 3.28 USD |
0
|
R$43.13B 8.74B USD | R$2.00 0.41 USD | R$16.16 3.28 USD | R$16.33 3.31 USD | R$43.13B 8.74B USD | 7.51 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.55 4.77 USD |
-8.29
|
R$33.33B 6.76B USD | R$5.25K 1.06K USD | R$23.39 4.74 USD | R$24.00 4.86 USD | R$33.33B 6.76B USD | 7.45 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.34 2.91 USD |
-2.98
|
R$27.35B 5.54B USD | R$5.28K 1.07K USD | R$14.34 2.91 USD | R$14.78 3 USD | R$27.35B 5.54B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.66 11.69 USD |
-0.59
|
R$6.44B 1.31B USD | R$4.10K 831 USD | R$57.66 11.69 USD | R$58.20 11.8 USD | R$6.44B 1.31B USD | 25.74 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.40 2.51 USD |
-1.2
|
R$3.86B 781.86M USD | R$224.00 45.4 USD | R$12.40 2.51 USD | R$12.66 2.57 USD | R$3.86B 781.86M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
0
|
R$3.79B 768.56M USD | R$400.00 81.07 USD | R$11.19 2.27 USD | R$11.20 2.27 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.08 1.64 USD |
+1.38
|
R$967.36M 196.07M USD | R$2.00K 405.37 USD | R$8.08 1.64 USD | R$8.10 1.64 USD | R$967.36M 196.07M USD | 5.81 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.99 2.02 USD |
-9.18
|
R$289.90M 58.76M USD | R$4.80K 972.88 USD | R$9.99 2.02 USD | R$11.10 2.25 USD | R$289.90M 58.76M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.60 1.95 USD |
+2.78
|
R$278.58M 56.46M USD | R$500.00 101.34 USD | R$9.05 1.83 USD | R$9.60 1.95 USD | R$278.58M 56.46M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.86 0.58 USD |
-2.39
|
R$154.03M 31.22M USD | R$4.90K 993.15 USD | R$2.73 0.55 USD | R$2.89 0.59 USD | R$154.03M 31.22M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.50 1.52 USD |
+0.13
|
R$43.37M 8.79M USD | R$300.00 60.81 USD | R$7.48 1.52 USD | R$7.50 1.52 USD | R$43.37M 8.79M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$16.94M 3.43M USD | R$900.00 182.42 USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
