Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Materie Prime (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$63.12 12.79 USD |
-1.42
|
R$268.62B 54.45B USD | R$1.07M 216.28K USD | R$62.98 12.77 USD | R$63.52 12.87 USD | R$268.62B 54.45B USD | 23.81 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
-0.66
|
R$128.48B 26.04B USD | R$178.30K 36.14K USD | R$18.00 3.65 USD | R$18.26 3.7 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.30 8.57 USD |
-0.8
|
R$52.10B 10.56B USD | R$31.00K 6.28K USD | R$42.24 8.56 USD | R$42.51 8.62 USD | R$52.10B 10.56B USD | 6.40 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.25 5.32 USD |
-1.02
|
R$51.50B 10.44B USD | R$73.90K 14.98K USD | R$26.03 5.28 USD | R$26.26 5.32 USD | R$51.50B 10.44B USD | 22.82 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.44 4.55 USD |
-0.62
|
R$44.02B 8.92B USD | R$500.00 101.34 USD | R$22.35 4.53 USD | R$22.44 4.55 USD | R$44.02B 8.92B USD | 19.51 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.31 27.83 USD |
-3.98
|
R$34.57B 7.01B USD | R$85.09K 17.25K USD | R$136.77 27.72 USD | R$139.60 28.29 USD | R$34.57B 7.01B USD | 22.00 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.91 1 USD |
-1.01
|
R$26.37B 5.35B USD | R$202.80K 41.1K USD | R$4.89 0.99 USD | R$4.94 1 USD | R$26.37B 5.35B USD | 12.58 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
0
|
R$22.57B 4.57B USD | R$36.30K 7.36K USD | R$3.66 0.74 USD | R$3.73 0.76 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.28
|
R$22.08B 4.48B USD | R$169.30K 34.31K USD | R$3.60 0.73 USD | R$3.62 0.73 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.87 2.41 USD |
-0.67
|
R$15.70B 3.18B USD | R$200.00K 40.54K USD | R$11.78 2.39 USD | R$11.88 2.41 USD | R$15.70B 3.18B USD | 19.78 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.67 2.16 USD |
-0.47
|
R$14.11B 2.86B USD | R$3.10K 628.32 USD | R$10.65 2.16 USD | R$10.74 2.18 USD | R$14.11B 2.86B USD | 17.78 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.56 1.33 USD |
-1.35
|
R$8.07B 1.64B USD | R$320.90K 65.04K USD | R$6.53 1.32 USD | R$6.60 1.34 USD | R$8.07B 1.64B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.32 1.28 USD |
-1.56
|
R$7.78B 1.58B USD | R$13.40K 2.72K USD | R$6.31 1.28 USD | R$6.39 1.3 USD | R$7.78B 1.58B USD | 0 | -R$1.91 -0.3 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.22 1.67 USD |
-1.2
|
R$7.46B 1.51B USD | R$118.40K 24K USD | R$8.21 1.66 USD | R$8.26 1.67 USD | R$7.46B 1.51B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.60 1.14 USD |
-1.93
|
R$7.43B 1.51B USD | R$499.20K 101.18K USD | R$5.58 1.13 USD | R$5.65 1.15 USD | R$7.43B 1.51B USD | 0 | -R$1.98 -0.4 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
+0.09
|
R$7.31B 1.48B USD | R$114.00K 23.11K USD | R$11.21 2.27 USD | R$11.27 2.28 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.66 2.77 USD |
-0.22
|
R$6.83B 1.38B USD | R$44.80K 9.08K USD | R$13.56 2.75 USD | R$13.69 2.77 USD | R$6.83B 1.38B USD | 11.10 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.78 4.21 USD |
-0.34
|
R$6.71B 1.36B USD | R$2.30K 466.17 USD | R$20.64 4.18 USD | R$20.79 4.21 USD | R$6.71B 1.36B USD | 8.48 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.05 12.17 USD |
+0.3
|
R$6.71B 1.36B USD | R$15.60K 3.16K USD | R$59.84 12.13 USD | R$60.28 12.22 USD | R$6.71B 1.36B USD | 26.80 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.21 0.85 USD |
+2.68
|
R$3.36B 680.05M USD | R$11.30K 2.29K USD | R$4.18 0.85 USD | R$4.28 0.87 USD | R$3.36B 680.05M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.05 0.82 USD |
0
|
R$3.23B 654.21M USD | R$115.80K 23.47K USD | R$4.03 0.82 USD | R$4.10 0.83 USD | R$3.23B 654.21M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.41 1.3 USD |
-3.75
|
R$2.17B 440.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.26M USD | 15.63 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.18 1.66 USD |
-0.37
|
R$1.15B 233.87M USD | R$5.10K 1.03K USD | R$8.02 1.63 USD | R$8.21 1.66 USD | R$1.15B 233.87M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.09 1.64 USD |
+0.5
|
R$968.55M 196.31M USD | R$600.00 121.61 USD | R$8.02 1.63 USD | R$8.13 1.65 USD | R$968.55M 196.31M USD | 5.82 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.65 0.74 USD |
-0.54
|
R$570.76M 115.68M USD | R$16.30K 3.3K USD | R$3.63 0.74 USD | R$3.69 0.75 USD | R$570.76M 115.68M USD | 9.35 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$548.10K 111.09K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$427.00 86.55 USD |
-2.95
|
R$694.47B 140.76B USD | R$206.00 41.75 USD | R$427.00 86.55 USD | R$433.11 87.78 USD | R$694.47B 140.76B USD | 10.92 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$569.10 115.35 USD |
-5.24
|
R$599.66B 121.54B USD | R$27.00 5.47 USD | R$569.10 115.35 USD | R$578.00 117.15 USD | R$599.66B 121.54B USD | 13.54 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$299.70 60.74 USD |
0
|
R$588.33B 119.25B USD | R$0.00 0 USD | R$299.70 60.74 USD | R$299.70 60.74 USD | R$588.33B 119.25B USD | 156.91 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$110.41 22.38 USD |
-4.27
|
R$475.65B 96.41B USD | R$4.08K 825.94 USD | R$110.41 22.38 USD | R$112.66 22.83 USD | R$475.65B 96.41B USD | 30.84 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$168.30 34.11 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.56B 82.81B USD | 29.26 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
+0.97
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$155.00 31.42 USD |
-4.91
|
R$233.10B 47.25B USD | R$200.00 40.54 USD | R$155.00 31.42 USD | R$155.52 31.52 USD | R$233.10B 47.25B USD | 24.68 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.69 1.36 USD |
-0.89
|
R$232.24B 47.07B USD | R$100.00 20.27 USD | R$6.69 1.36 USD | R$6.69 1.36 USD | R$232.24B 47.07B USD | 29.08 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.09 4.48 USD |
0
|
R$171.74B 34.81B USD | R$0.00 0 USD | R$22.09 4.48 USD | R$22.09 4.48 USD | R$171.74B 34.81B USD | 29.45 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.00 19.05 USD |
0
|
R$167.49B 33.95B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$167.49B 33.95B USD | 7.27 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
-1.25
|
R$109.22B 22.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.22B 22.14B USD | 0 | -R$2.47 -0.5 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.28 3.91 USD |
-3.5
|
R$54.60B 11.07B USD | R$96.00 19.46 USD | R$19.23 3.9 USD | R$19.49 3.95 USD | R$54.60B 11.07B USD | 321.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.33 3.31 USD |
+1.05
|
R$43.58B 8.83B USD | R$1.00 0.2 USD | R$16.33 3.31 USD | R$16.33 3.31 USD | R$43.58B 8.83B USD | 7.59 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.76 4.82 USD |
-7.48
|
R$33.63B 6.82B USD | R$91.00 18.44 USD | R$23.72 4.81 USD | R$24.00 4.86 USD | R$33.63B 6.82B USD | 7.51 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.78 3 USD |
-0.54
|
R$28.19B 5.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.19B 5.71B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
0
|
R$6.48B 1.31B USD | R$2.00K 405.37 USD | R$58.00 11.76 USD | R$58.20 11.8 USD | R$6.48B 1.31B USD | 25.89 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.53 2.54 USD |
-0.16
|
R$3.90B 790.06M USD | R$194.00 39.32 USD | R$12.53 2.54 USD | R$12.66 2.57 USD | R$3.90B 790.06M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
0
|
R$3.79B 768.56M USD | R$0.00 0 USD | R$11.19 2.27 USD | R$11.19 2.27 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
0
|
R$954.19M 193.4M USD | R$0.00 0 USD | R$7.97 1.62 USD | R$7.97 1.62 USD | R$954.19M 193.4M USD | 5.73 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$11.00 2.23 USD |
+7.84
|
R$319.21M 64.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.21M 64.7M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.34 1.89 USD |
0
|
R$271.04M 54.93M USD | R$0.00 0 USD | R$9.34 1.89 USD | R$9.34 1.89 USD | R$271.04M 54.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.93 0.59 USD |
0
|
R$157.80M 31.98M USD | R$0.00 0 USD | R$2.93 0.59 USD | R$2.93 0.59 USD | R$157.80M 31.98M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.48 1.52 USD |
-0.13
|
R$43.26M 8.77M USD | R$100.00 20.27 USD | R$7.48 1.52 USD | R$7.48 1.52 USD | R$43.26M 8.77M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.13 0.23 USD |
-0.88
|
R$16.79M 3.4M USD | R$700.00 141.88 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$16.79M 3.4M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
