Paese: Brasile Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $56.52 11.46 USD |
+4.59
|
$241.27B 48.9B USD | $20.99M 4.25M USD | $55.2 11.19 USD | $56.58 11.47 USD | $241.27B 48.9B USD | 7.43 | $7.6 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.74 3.8 USD |
+1.24
|
$129.31B 26.21B USD | $1.63M 329.46K USD | $18.27 3.7 USD | $18.79 3.81 USD | $129.31B 26.21B USD | 28.35 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.13 10.16 USD |
+0.26
|
$61.96B 12.56B USD | $4.45M 901.13K USD | $49.15 9.96 USD | $50.72 10.28 USD | $61.96B 12.56B USD | 0 | -$0.67 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $17.37 3.52 USD |
+3.45
|
$33.22B 6.73B USD | $3.91M 792.76K USD | $16.63 3.37 USD | $17.42 3.53 USD | $33.22B 6.73B USD | 10.92 | $1.59 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.35 3.11 USD |
+2.81
|
$32.92B 6.67B USD | $27.2K 5.51K USD | $14.63 2.97 USD | $15.36 3.11 USD | $32.92B 6.67B USD | 9.65 | $1.59 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.19 1.05 USD |
+3.59
|
$28.19B 5.71B USD | $3.53M 715.07K USD | $4.95 1 USD | $5.21 1.06 USD | $28.19B 5.71B USD | 7.63 | $0.68 0.14 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+0.79
|
$22.82B 4.63B USD | $124.3K 25.19K USD | $3.72 0.75 USD | $3.84 0.78 USD | $22.82B 4.63B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
+1.09
|
$22.64B 4.59B USD | $1.11M 224.33K USD | $3.62 0.73 USD | $3.74 0.76 USD | $22.64B 4.59B USD | 12.82 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $50.32 10.2 USD |
+0.3
|
$11.52B 2.34B USD | $133.71K 27.1K USD | $49.21 9.97 USD | $51.2 10.38 USD | $11.52B 2.34B USD | 0 | -$2.26 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.42 1.71 USD |
+6.18
|
$11.17B 2.26B USD | $5.74M 1.16M USD | $7.76 1.57 USD | $8.42 1.71 USD | $11.17B 2.26B USD | 0 | -$2.03 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.66 1.96 USD |
+2.66
|
$9.58B 1.94B USD | $4.32M 875.63K USD | $9.32 1.89 USD | $9.69 1.96 USD | $9.58B 1.94B USD | 8.78 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.64 1.95 USD |
+2.55
|
$9.56B 1.94B USD | $25.5K 5.17K USD | $9.25 1.87 USD | $9.62 1.95 USD | $9.56B 1.94B USD | 8.76 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $9.96 2.02 USD |
+1.01
|
$8.54B 1.73B USD | $1.83M 371.21K USD | $9.62 1.95 USD | $9.98 2.02 USD | $8.54B 1.73B USD | 0 | -$10.98 -2.2 USD | |
| Braskem S.A. BRKM3.SA | $10.26 2.08 USD |
+1.38
|
$8.3B 1.68B USD | $19.7K 3.99K USD | $10.12 2.05 USD | $10.52 2.13 USD | $8.3B 1.68B USD | 0 | -$11.33 -2.2 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.17 2.87 USD |
-3.47
|
$7.07B 1.43B USD | $444.1K 90.01K USD | $14.15 2.87 USD | $14.56 2.95 USD | $7.07B 1.43B USD | 8.64 | $1.64 0.33 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.05 11.97 USD |
-1.01
|
$6.38B 1.29B USD | $54.1K 10.97K USD | $58.36 11.83 USD | $59.44 12.05 USD | $6.38B 1.29B USD | 10.77 | $5.48 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.2 3.49 USD |
-0.58
|
$5.65B 1.15B USD | $218.5K 44.29K USD | $17.01 3.45 USD | $17.24 3.49 USD | $5.65B 1.15B USD | 10.11 | $1.7 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.4 0.89 USD |
+2.56
|
$5.3B 1.07B USD | $120.6K 24.44K USD | $4.18 0.85 USD | $4.4 0.89 USD | $5.3B 1.07B USD | 20.00 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.39 0.89 USD |
+3.55
|
$5.27B 1.07B USD | $7.75M 1.57M USD | $4.17 0.85 USD | $4.39 0.89 USD | $5.27B 1.07B USD | 19.08 | $0.23 0.05 USD | |
| Dexco S.A. DXCO3.SA | $5.42 1.1 USD |
-0.91
|
$4.38B 888.4M USD | $590.6K 119.7K USD | $5.37 1.09 USD | $5.53 1.12 USD | $4.38B 888.4M USD | 16.93 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.87 0.99 USD |
+1.46
|
$3.17B 642.65M USD | $1.25M 253.66K USD | $4.63 0.94 USD | $4.88 0.99 USD | $3.17B 642.65M USD | 16.79 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.86 1.39 USD |
+1.48
|
$2.42B 490.93M USD | $233.1K 47.25K USD | $6.72 1.36 USD | $6.89 1.4 USD | $2.42B 490.93M USD | 14.91 | $0.46 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.96 2.22 USD |
+0.74
|
$1.47B 298.82M USD | $406.2K 82.33K USD | $10.65 2.16 USD | $11.23 2.28 USD | $1.47B 298.82M USD | 11.78 | $0.93 0.19 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.2 1.86 USD |
-0.11
|
$974.23M 197.46M USD | $116.6K 23.63K USD | $8.99 1.82 USD | $9.42 1.91 USD | $974.23M 197.46M USD | 6.17 | $1.49 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.78 0.97 USD |
-2.25
|
$707.2M 143.34M USD | $29K 5.88K USD | $4.74 0.96 USD | $4.82 0.98 USD | $707.2M 143.34M USD | 9.75 | $0.49 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.24 0.86 USD |
-1.62
|
$249.8M 50.63M USD | $37.8K 7.66K USD | $4.14 0.84 USD | $4.6 0.93 USD | $249.8M 50.63M USD | 0 | -$16.14 -3.2 USD | |
| Paranapanema S.A. PMAM3.SA | $1.79 0.36 USD |
-2.19
|
$135.01M 27.36M USD | $47.6K 9.65K USD | $1.74 0.35 USD | $1.8 0.36 USD | $135.01M 27.36M USD | 0 | -$30.51 -6.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.03 1.22 USD |
-0.82
|
$102.31M 20.74M USD | $2.8K 567.51 USD | $5.97 1.21 USD | $5.97 1.21 USD | $102.31M 20.74M USD | 0 | -$198.4 -40.2 USD | |
| Rio Tinto Group RIOT34.SA | $333.36 67.57 USD |
+3.84
|
$541.71B 109.8B USD | $43 8.72 USD | $332.06 67.3 USD | $334.16 67.73 USD | $541.71B 109.8B USD | 8.77 | $37.98 7.7 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.76 39.68 USD |
+3.71
|
$499.09B 101.16B USD | $10 2.03 USD | $195.76 39.68 USD | $195.76 39.68 USD | $499.09B 101.16B USD | 34.10 | $5.74 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 37.16 | $10.01 2.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $85.86 17.4 USD |
+3.28
|
$369.94B 74.98B USD | $1.03K 209.37 USD | $85.13 17.25 USD | $86.4 17.51 USD | $369.94B 74.98B USD | 37.99 | $2.26 0.46 USD | |
| Newmont Corporation N1EM34.SA | $325.32 65.94 USD |
-0.07
|
$368.69B 74.73B USD | $1.5K 304.43 USD | $325.17 65.91 USD | $327.7 66.42 USD | $368.69B 74.73B USD | 14.07 | $23.11 4.68 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$356.81B 72.32B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $356.81B 72.32B USD | 41.13 | $9.47 1.92 USD | |
| Ternium S.A. TXSA34.SA | $176.41 35.76 USD |
0
|
$346.31B 70.19B USD | $0 0 USD | $176.41 35.76 USD | $176.41 35.76 USD | $346.31B 70.19B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
0
|
$284.87B 57.74B USD | $0 0 USD | $104.4 21.16 USD | $104.4 21.16 USD | $284.87B 57.74B USD | 45.99 | $2.27 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$8.86 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$194.32B 39.39B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $194.32B 39.39B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $63.02 12.77 USD | $63.02 12.77 USD | $175.16B 35.5B USD | 24.42 | $2.58 0.52 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.91 1 USD |
+1.24
|
$172.59B 34.98B USD | $751 152.22 USD | $4.86 0.99 USD | $4.9 0.99 USD | $172.59B 34.98B USD | 49.10 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$172.26B 34.92B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $172.26B 34.92B USD | 2525.00 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
0
|
$148.77B 30.15B USD | $0 0 USD | $323.2 65.51 USD | $323.2 65.51 USD | $148.77B 30.15B USD | 21.37 | $15.12 3.06 USD | |
| ArcelorMittal S.A. ARMT34.SA | $95.31 19.32 USD |
+3.32
|
$148.32B 30.06B USD | $553 112.08 USD | $94.41 19.14 USD | $95.31 19.32 USD | $148.32B 30.06B USD | 22.96 | $4.15 0.84 USD | |
| Dow Inc. D1OW34.SA | $41.8 8.47 USD |
+2.55
|
$122B 24.73B USD | $13 2.63 USD | $41.8 8.47 USD | $41.8 8.47 USD | $122B 24.73B USD | 78.86 | $0.53 0.11 USD | |
| Gold Fields Limited G1FI34.SA | $65.73 13.32 USD |
-0.68
|
$120.21B 24.36B USD | $101 20.47 USD | $65.45 13.27 USD | $67.41 13.66 USD | $120.21B 24.36B USD | 18.15 | $3.62 0.73 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $179.37 36.36 USD |
+3.44
|
$117.47B 23.81B USD | $7 1.42 USD | $179.37 36.36 USD | $179.37 36.36 USD | $117.47B 23.81B USD | 22.79 | $7.87 1.6 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.62B 18.97B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $93.62B 18.97B USD | 23.61 | $2.71 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $537.35 108.91 USD |
-0.96
|
$90.16B 18.27B USD | $2 0.41 USD | $537.35 108.91 USD | $538.01 109.05 USD | $90.16B 18.27B USD | 13.62 | $39.44 7.99 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $34.08 6.91 USD |
+0.29
|
$64.87B 13.15B USD | $1 0.2 USD | $33.98 6.89 USD | $33.98 6.89 USD | $64.87B 13.15B USD | 32.45 | $1.05 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $17.4 3.53 USD |
+7.08
|
$49.14B 9.96B USD | $3.66K 741.21 USD | $16.25 3.29 USD | $17.4 3.53 USD | $49.14B 9.96B USD | 0 | -$2.52 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $164.96 33.43 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $164.96 33.43 USD | $164.96 33.43 USD | $36.1B 7.32B USD | 0 | -$41.42 -8.3 USD | |
| FMC Corporation F1MC34.SA | $123.96 25.12 USD |
+2.99
|
$31.18B 6.32B USD | $3 0.61 USD | $123.96 25.12 USD | $123.96 25.12 USD | $31.18B 6.32B USD | 15.09 | $8.21 1.66 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $21.32 4.32 USD |
+3.39
|
$30.47B 6.18B USD | $475 96.27 USD | $21.32 4.32 USD | $21.82 4.42 USD | $30.47B 6.18B USD | 0 | -$1.56 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
0
|
$7.8B 1.58B USD | $0 0 USD | $7.82 1.58 USD | $7.82 1.58 USD | $7.8B 1.58B USD | 0 | -$5.95 -1.2 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.42B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.42B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.39 10.62 USD |
-1.21
|
$6.28B 1.27B USD | $200 40.54 USD | $52.39 10.62 USD | $52.39 10.62 USD | $6.28B 1.27B USD | 9.45 | $5.54 1.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
0
|
$1.04B 210.22M USD | $200 40.54 USD | $40.44 8.2 USD | $40.44 8.2 USD | $1.04B 210.22M USD | 12.00 | $3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
0
|
$982.61M 199.16M USD | $0 0 USD | $9.2 1.86 USD | $9.2 1.86 USD | $982.61M 199.16M USD | 6.21 | $1.48 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$962.04M 194.99M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $962.04M 194.99M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.18M 103.2M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $509.18M 103.2M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16 3.24 USD |
0
|
$508.23M 103.01M USD | $500 101.34 USD | $16 3.24 USD | $16 3.24 USD | $508.23M 103.01M USD | 0 | -$4.06 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.98 1.01 USD |
+1.22
|
$74.01M 15M USD | $100 20.27 USD | $4.98 1.01 USD | $4.98 1.01 USD | $74.01M 15M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
0
|
$15.35M 3.11M USD | $0 0 USD | $4.13 0.84 USD | $4.13 0.84 USD | $15.35M 3.11M USD | 0 | -$7.28 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}