Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (64)
- {{country.name}}
São Paulo (64)
- {{item.name}}
Materie Prime (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$62.00 12.57 USD |
-3.17
|
R$263.86B 53.48B USD | R$22.28M 4.52M USD | R$61.70 12.51 USD | R$63.52 12.87 USD | R$263.86B 53.48B USD | 23.39 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.11 3.67 USD |
-0.49
|
R$128.69B 26.08B USD | R$2.64M 534.19K USD | R$18.00 3.65 USD | R$18.34 3.72 USD | R$128.69B 26.08B USD | 27.39 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.88 8.69 USD |
+0.56
|
R$52.81B 10.7B USD | R$3.29M 666.55K USD | R$42.11 8.54 USD | R$42.91 8.7 USD | R$52.81B 10.7B USD | 6.49 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.52 5.17 USD |
-3.77
|
R$50.06B 10.15B USD | R$4.64M 940.05K USD | R$25.29 5.13 USD | R$26.42 5.35 USD | R$50.06B 10.15B USD | 22.19 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.80 4.42 USD |
-3.45
|
R$42.77B 8.67B USD | R$28.00K 5.68K USD | R$21.54 4.37 USD | R$22.44 4.55 USD | R$42.77B 8.67B USD | 18.95 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$131.20 26.59 USD |
-8.25
|
R$33.03B 6.69B USD | R$825.91K 167.4K USD | R$130.00 26.35 USD | R$139.60 28.29 USD | R$33.03B 6.69B USD | 21.02 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.96 1.01 USD |
0
|
R$26.64B 5.4B USD | R$2.50M 507.32K USD | R$4.89 0.99 USD | R$4.97 1.01 USD | R$26.64B 5.4B USD | 12.71 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
+0.27
|
R$22.63B 4.59B USD | R$454.30K 92.08K USD | R$3.66 0.74 USD | R$3.73 0.76 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.28
|
R$22.08B 4.48B USD | R$2.60M 526.88K USD | R$3.60 0.73 USD | R$3.65 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
-3.68
|
R$15.22B 3.09B USD | R$6.25M 1.27M USD | R$11.41 2.31 USD | R$11.90 2.41 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.39 2.11 USD |
-3.08
|
R$13.74B 2.79B USD | R$17.20K 3.49K USD | R$10.30 2.09 USD | R$10.74 2.18 USD | R$13.74B 2.79B USD | 17.31 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.36 1.29 USD |
-4.35
|
R$7.83B 1.59B USD | R$11.08M 2.25M USD | R$6.25 1.27 USD | R$6.60 1.34 USD | R$7.83B 1.59B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.20 1.26 USD |
-3.43
|
R$7.63B 1.55B USD | R$529.50K 107.32K USD | R$6.11 1.24 USD | R$6.39 1.3 USD | R$7.63B 1.55B USD | 0 | -R$1.91 -0.3 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.10 1.64 USD |
-2.64
|
R$7.35B 1.49B USD | R$3.26M 661.56K USD | R$8.03 1.63 USD | R$8.32 1.69 USD | R$7.35B 1.49B USD | 0 | -R$0.04 -0.008 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.23 2.28 USD |
+0.09
|
R$7.31B 1.48B USD | R$2.64M 535.45K USD | R$11.21 2.27 USD | R$11.29 2.29 USD | R$7.31B 1.48B USD | 12.20 | R$0.92 0.19 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.36 1.09 USD |
-6.13
|
R$7.11B 1.44B USD | R$12.48M 2.53M USD | R$5.32 1.08 USD | R$5.67 1.15 USD | R$7.11B 1.44B USD | 0 | -R$1.98 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.79 2.8 USD |
+0.73
|
R$6.89B 1.4B USD | R$1.24M 250.86K USD | R$13.37 2.71 USD | R$13.79 2.8 USD | R$6.89B 1.4B USD | 11.21 | R$1.23 0.25 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.62 4.18 USD |
-1.1
|
R$6.66B 1.35B USD | R$1.07M 216.97K USD | R$20.20 4.09 USD | R$20.80 4.22 USD | R$6.66B 1.35B USD | 8.41 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.07 11.97 USD |
-1.34
|
R$6.60B 1.34B USD | R$207.30K 42.02K USD | R$58.84 11.93 USD | R$60.28 12.22 USD | R$6.60B 1.34B USD | 26.37 | R$2.24 0.45 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.98 0.81 USD |
-2.93
|
R$3.17B 642.9M USD | R$49.00K 9.93K USD | R$3.96 0.8 USD | R$4.28 0.87 USD | R$3.17B 642.9M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.95 0.8 USD |
-2.47
|
R$3.15B 638.05M USD | R$1.94M 393.19K USD | R$3.91 0.79 USD | R$4.10 0.83 USD | R$3.15B 638.05M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.21 1.26 USD |
-3.12
|
R$2.10B 426.52M USD | R$790.20K 160.16K USD | R$6.13 1.24 USD | R$6.42 1.3 USD | R$2.10B 426.52M USD | 15.14 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.10 1.64 USD |
-1.34
|
R$1.14B 231.59M USD | R$233.70K 47.37K USD | R$7.98 1.62 USD | R$8.25 1.67 USD | R$1.14B 231.59M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.01 1.62 USD |
-0.5
|
R$958.98M 194.37M USD | R$31.00K 6.28K USD | R$7.99 1.62 USD | R$8.13 1.65 USD | R$958.98M 194.37M USD | 5.76 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.58 0.73 USD |
-2.45
|
R$559.81M 113.47M USD | R$108.00K 21.89K USD | R$3.54 0.72 USD | R$3.69 0.75 USD | R$559.81M 113.47M USD | 9.17 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
-2.56
|
R$137.93M 27.96M USD | R$5.35M 1.09M USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$425.73 86.29 USD |
-3.24
|
R$692.40B 140.34B USD | R$458.00 92.83 USD | R$424.50 86.04 USD | R$433.11 87.78 USD | R$692.40B 140.34B USD | 10.88 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$563.46 114.2 USD |
-6.18
|
R$593.71B 120.34B USD | R$234.00 47.43 USD | R$562.22 113.95 USD | R$578.00 117.15 USD | R$593.71B 120.34B USD | 13.41 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$286.81 58.13 USD |
-4.3
|
R$563.03B 114.12B USD | R$201.00 40.74 USD | R$286.81 58.13 USD | R$288.90 58.56 USD | R$563.03B 114.12B USD | 150.16 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$108.91 22.07 USD |
-5.58
|
R$469.19B 95.1B USD | R$38.54K 7.81K USD | R$108.67 22.03 USD | R$112.66 22.83 USD | R$469.19B 95.1B USD | 30.42 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$173.50 35.17 USD |
+3.09
|
R$421.19B 85.37B USD | R$1.00 0.2 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$421.19B 85.37B USD | 30.17 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$72.66 14.73 USD |
0
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$72.66 14.73 USD | R$72.66 14.73 USD | R$407.37B 82.57B USD | 36.88 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$63.06 12.78 USD |
0
|
R$337.02B 68.31B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$337.02B 68.31B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$153.44 31.1 USD |
-5.87
|
R$230.75B 46.77B USD | R$496.00 100.53 USD | R$153.28 31.07 USD | R$155.52 31.52 USD | R$230.75B 46.77B USD | 24.43 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.58 1.33 USD |
-2.52
|
R$228.42B 46.3B USD | R$200.00 40.54 USD | R$6.52 1.32 USD | R$6.70 1.36 USD | R$228.42B 46.3B USD | 28.60 | R$0.23 0.05 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$22.38 4.54 USD |
+1.31
|
R$174.00B 35.27B USD | R$4.50K 912.08 USD | R$22.36 4.53 USD | R$22.38 4.54 USD | R$174.00B 35.27B USD | 29.83 | R$0.75 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.38 17.91 USD |
-5.98
|
R$157.47B 31.92B USD | R$2.78K 563.87 USD | R$88.38 17.91 USD | R$90.72 18.39 USD | R$157.47B 31.92B USD | 6.84 | R$12.92 2.62 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$39.28 7.96 USD |
+3.92
|
R$113.49B 23B USD | R$2.96K 599.94 USD | R$37.88 7.68 USD | R$39.84 8.07 USD | R$113.49B 23B USD | 0 | -R$2.47 -0.5 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$161.70 32.77 USD |
+2.5
|
R$104.47B 21.17B USD | R$1.00K 202.68 USD | R$161.70 32.77 USD | R$161.76 32.79 USD | R$104.47B 21.17B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$19.40 3.93 USD |
-2.9
|
R$54.94B 11.14B USD | R$1.30K 263.69 USD | R$19.20 3.89 USD | R$19.49 3.95 USD | R$54.94B 11.14B USD | 323.33 | R$0.06 0.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.02 3.25 USD |
-0.87
|
R$42.75B 8.67B USD | R$3.00 0.61 USD | R$16.02 3.25 USD | R$16.33 3.31 USD | R$42.75B 8.67B USD | 7.45 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.48 4.76 USD |
-8.57
|
R$33.23B 6.74B USD | R$5.83K 1.18K USD | R$23.35 4.73 USD | R$24.00 4.86 USD | R$33.23B 6.74B USD | 7.43 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.60 2.96 USD |
-1.22
|
R$27.85B 5.64B USD | R$5.63K 1.14K USD | R$14.34 2.91 USD | R$14.78 3 USD | R$27.85B 5.64B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$119.03 24.13 USD | R$119.03 24.13 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.43 11.64 USD |
-0.98
|
R$6.41B 1.3B USD | R$6.40K 1.3K USD | R$57.43 11.64 USD | R$58.20 11.8 USD | R$6.41B 1.3B USD | 25.63 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.73 0.76 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$3.73 0.76 USD | R$3.73 0.76 USD | R$5.95B 1.21B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$12.40 2.51 USD |
-1.2
|
R$3.86B 781.86M USD | R$224.00 45.4 USD | R$12.40 2.51 USD | R$12.66 2.57 USD | R$3.86B 781.86M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.19 2.27 USD |
0
|
R$3.79B 768.56M USD | R$400.00 81.07 USD | R$11.19 2.27 USD | R$11.20 2.27 USD | R$3.79B 768.56M USD | 27.29 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.08 1.64 USD |
+1.38
|
R$967.36M 196.07M USD | R$2.00K 405.37 USD | R$8.08 1.64 USD | R$8.10 1.64 USD | R$967.36M 196.07M USD | 5.81 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.69 5.81 USD |
0
|
R$686.62M 139.17M USD | R$0.00 0 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$686.62M 139.17M USD | 11.20 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.88 2 USD |
-10.18
|
R$286.71M 58.11M USD | R$8.40K 1.7K USD | R$9.73 1.97 USD | R$11.10 2.25 USD | R$286.71M 58.11M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$9.01 1.83 USD |
-3.53
|
R$261.46M 52.99M USD | R$700.00 141.88 USD | R$9.01 1.83 USD | R$9.60 1.95 USD | R$261.46M 52.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.86 0.58 USD |
-2.39
|
R$154.03M 31.22M USD | R$5.50K 1.11K USD | R$2.73 0.55 USD | R$2.89 0.59 USD | R$154.03M 31.22M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.50 1.52 USD |
+0.13
|
R$43.37M 8.79M USD | R$300.00 60.81 USD | R$7.48 1.52 USD | R$7.50 1.52 USD | R$43.37M 8.79M USD | 1.09 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$16.94M 3.43M USD | R$10.50K 2.13K USD | R$1.13 0.23 USD | R$1.15 0.23 USD | R$16.94M 3.43M USD | 0 | -R$0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
