$3.59T
Capitalizzazione totale
$159.63B
Volume totale
BTC 62.64%     ETH 9.44%
Prevalenza di BTC

Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $130.9 33.27 USD
+0.69
$26.18B 6.65B USD $853.83K 217.02K USD $130.15 33.08 USD $134.2 34.11 USD $26.18B 6.65B USD 9.27 $14.12 3.59 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $23 5.85 USD
+2
$2.71B 688.5M USD $267.08K 67.88K USD $22.55 5.73 USD $23.42 5.95 USD $2.71B 688.5M USD 0 -$73.95 -18.7 USD
Grupa Azoty S.A.  ATT.WA $22.32 5.67 USD
-1.93
$2.23B 566.24M USD $102.16K 25.97K USD $22.32 5.67 USD $22.82 5.8 USD $2.23B 566.24M USD 0 -$10.24 -2.6 USD
Cognor Holding S.A.  COG.WA $7.57 1.92 USD
+0.87
$1.31B 333.35M USD $18.23K 4.63K USD $7.45 1.89 USD $7.57 1.92 USD $1.31B 333.35M USD 0 -$0.43 -0.1 USD
Arctic Paper S.A.  ATC.WA $12.26 3.12 USD
+3.37
$849.47M 215.91M USD $225.68K 57.36K USD $11.88 3.02 USD $12.48 3.17 USD $849.47M 215.91M USD 14.95 $0.82 0.21 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
+0.58
$497.51M 126.46M USD $222.12K 56.46K USD $1.72 0.44 USD $1.74 0.44 USD $497.51M 126.46M USD 0 -$0.04 -0.01 USD
PCC Exol S.A.  PCX.WA $2.63 0.67 USD
-1.87
$468.35M 119.04M USD $8.31K 2.11K USD $2.63 0.67 USD $2.68 0.68 USD $468.35M 119.04M USD 11.95 $0.22 0.06 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $6.44 1.64 USD
-2.13
$90.16M 22.92M USD $23.74K 6.03K USD $6.43 1.63 USD $6.7 1.7 USD $90.16M 22.92M USD 7.85 $0.82 0.21 USD
Polwax S.A.  PWX.WA $1.44 0.37 USD
0
$90.12M 22.91M USD $1.23K 311.62 USD $1.41 0.36 USD $1.44 0.37 USD $90.12M 22.91M USD 0 -$0.27 -0.06 USD
Zamet S.A.  ZMT.WA $0.8399 0.21 USD
-0.24
$89.82M 22.83M USD $9.35K 2.38K USD $0.8399 0.21 USD $0.8499 0.22 USD $89.82M 22.83M USD 8.41 $0.1 0.03 USD
Krakchemia S.A.  KCH.WA $0.9499 0.24 USD
-1.25
$8.55M 2.17M USD $12.5K 3.18K USD $0.9599 0.24 USD $0.9599 0.24 USD $8.55M 2.17M USD 0 -$1.5 -0.3 USD
Grupa Kety S.A.  KTY.WA $898 228.25 USD
+0.5
$8.77B 2.23B USD $4.91K 1.25K USD $891 226.47 USD $912.5 231.93 USD $8.77B 2.23B USD 16.25 $55.24 14.04 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
Stalprodukt S.A.  STP.WA $253 64.31 USD
0
$1.39B 352.72M USD $447 113.62 USD $251 63.8 USD $255 64.81 USD $1.39B 352.72M USD 24.04 $10.52 2.67 USD
PCC Rokita SA  PCR.WA $68.6 17.44 USD
-0.44
$1.36B 346.17M USD $4.29K 1.09K USD $67.9 17.26 USD $68.9 17.51 USD $1.36B 346.17M USD 10.52 $6.52 1.66 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.16 2.33 USD
+1.55
$1.14B 289.11M USD $356 90.49 USD $9.04 2.3 USD $9.18 2.33 USD $1.14B 289.11M USD 0 -$0.58 -0.1 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $82.2 20.89 USD
+1.48
$1.07B 272.83M USD $220 55.92 USD $81.8 20.79 USD $82.2 20.89 USD $1.07B 272.83M USD 14.97 $5.49 1.4 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $51.6 13.12 USD
+0.39
$986.33M 250.7M USD $135 34.31 USD $51.4 13.06 USD $52.2 13.27 USD $986.33M 250.7M USD 0 -$16.5 -4.1 USD
Selena FM S.A.  SEL.WA $35.4 9 USD
-1.67
$766.03M 194.7M USD $1.12K 284.68 USD $35.3 8.97 USD $35.9 9.12 USD $766.03M 194.7M USD 8.89 $3.98 1.01 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $27.8 7.07 USD
+2.96
$154.95M 39.38M USD $1.37K 348.73 USD $26.8 6.81 USD $27.9 7.09 USD $154.95M 39.38M USD 16.64 $1.67 0.42 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $27.2 6.91 USD
+2.26
$127.31M 32.36M USD $73 18.55 USD $26.6 6.76 USD $27.2 6.91 USD $127.31M 32.36M USD 47.71 $0.57 0.14 USD
KGL SA  KGL.WA $14.4 3.66 USD
+0.7
$104.49M 26.56M USD $75 19.06 USD $14.1 3.58 USD $14.6 3.71 USD $104.49M 26.56M USD 0 -$1.06 -0.2 USD
Izostal S.A.  IZS.WA $2.54 0.65 USD
-0.39
$83.17M 21.14M USD $37.94K 9.64K USD $2.53 0.64 USD $2.55 0.65 USD $83.17M 21.14M USD 8.19 $0.31 0.08 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
0
$81.72M 20.77M USD $239 60.75 USD $0.7199 0.18 USD $0.7199 0.18 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Bowim S.A.  BOW.WA $4.61 1.17 USD
+1.77
$78.57M 19.97M USD $11.6K 2.95K USD $4.5 1.14 USD $4.64 1.18 USD $78.57M 19.97M USD 0 -$0.82 -0.2 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $30.6 7.78 USD
-1.29
$49.65M 12.62M USD $290 73.71 USD $30.6 7.78 USD $31.2 7.93 USD $49.65M 12.62M USD 0 -$26.89 -6.8 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $6.3 1.6 USD
0
$17.01M 4.32M USD $69 17.54 USD $6.3 1.6 USD $6.3 1.6 USD $17.01M 4.32M USD 14.31 $0.44 0.11 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.87 0.98 USD
0
$14.78M 3.76M USD $205 52.11 USD $3.87 0.98 USD $3.87 0.98 USD $14.78M 3.76M USD 11.05 $0.35 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui