Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Materie Prime (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 306.80 77.98 USD |
-3.54
|
PLN 61.36B 15.6B USD | PLN 602.75K 153.2K USD | PLN 305.00 77.52 USD | PLN 320.95 81.58 USD | PLN 61.36B 15.6B USD | 7.06 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,246.00 316.7 USD |
-0.64
|
PLN 12.29B 3.12B USD | PLN 7.22K 1.83K USD | PLN 1,237.00 314.41 USD | PLN 1,273.00 323.56 USD | PLN 12.29B 3.12B USD | 18.56 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.89 4.55 USD |
-0.89
|
PLN 1.77B 451.06M USD | PLN 162.04K 41.19K USD | PLN 17.80 4.52 USD | PLN 18.25 4.64 USD | PLN 1.77B 451.06M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.02 1.27 USD |
-0.5
|
PLN 1.16B 294.99M USD | PLN 129.42K 32.9K USD | PLN 5.01 1.27 USD | PLN 5.10 1.3 USD | PLN 1.16B 294.99M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
-1.58
|
PLN 854.96M 217.31M USD | PLN 111.08K 28.23K USD | PLN 2.73 0.69 USD | PLN 2.77 0.7 USD | PLN 854.96M 217.31M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.57 1.42 USD |
-1.94
|
PLN 385.93M 98.09M USD | PLN 30.49K 7.75K USD | PLN 5.50 1.4 USD | PLN 5.67 1.44 USD | PLN 385.93M 98.09M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 81.71K 20.77K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
-0.65
|
PLN 99.54M 25.3M USD | PLN 36.07K 9.17K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 145.18K 36.9K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.73 | PLN 0.33 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+2.41
|
PLN 1.53M 388.89K USD | PLN 12.37K 3.14K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.53M 388.89K USD | 0 | -PLN 1.17 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.70 15.94 USD |
-0.79
|
PLN 1.27B 322.85M USD | PLN 3.42K 870.29 USD | PLN 62.70 15.94 USD | PLN 63.70 16.19 USD | PLN 1.27B 322.85M USD | 9.52 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.00 13.98 USD |
-1.79
|
PLN 1.19B 302.51M USD | PLN 369.00 93.79 USD | PLN 54.80 13.93 USD | PLN 56.40 14.34 USD | PLN 1.19B 302.51M USD | 9.25 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
-1.69
|
PLN 1.18B 300.09M USD | PLN 344.00 87.44 USD | PLN 232.00 58.97 USD | PLN 236.00 59.99 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.60 21.25 USD |
-0.48
|
PLN 1.05B 268.12M USD | PLN 33.00 8.39 USD | PLN 82.20 20.89 USD | PLN 84.40 21.45 USD | PLN 1.05B 268.12M USD | 13.91 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.28 1.85 USD |
-0.27
|
PLN 904.00M 229.77M USD | PLN 1.00 0.25 USD | PLN 7.28 1.85 USD | PLN 7.28 1.85 USD | PLN 904.00M 229.77M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.50 11.06 USD |
-0.91
|
PLN 831.50M 211.35M USD | PLN 313.00 79.56 USD | PLN 43.50 11.06 USD | PLN 44.00 11.18 USD | PLN 831.50M 211.35M USD | 0 | -PLN 10.64 -2.7 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.96 1.77 USD |
+0.87
|
PLN 118.63M 30.15M USD | PLN 2.61K 662.13 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.63M 30.15M USD | 6.75 | PLN 1.03 0.26 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.33 2.12 USD |
-1.77
|
PLN 116.62M 29.64M USD | PLN 22.96K 5.84K USD | PLN 7.77 1.97 USD | PLN 8.63 2.19 USD | PLN 116.62M 29.64M USD | 46.27 | PLN 0.18 0.05 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 0.00 0 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.40 3.15 USD |
0
|
PLN 87.46M 22.23M USD | PLN 2.00 0.51 USD | PLN 12.40 3.15 USD | PLN 12.40 3.15 USD | PLN 87.46M 22.23M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 100.00 25.42 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.97 0.25 USD |
0
|
PLN 59.97M 15.24M USD | PLN 2.00 0.51 USD | PLN 0.97 0.25 USD | PLN 0.97 0.25 USD | PLN 59.97M 15.24M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
+2.83
|
PLN 35.37M 8.99M USD | PLN 50.00 12.71 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.72 0.95 USD |
+1.92
|
PLN 14.14M 3.59M USD | PLN 2.00 0.51 USD | PLN 3.72 0.95 USD | PLN 3.72 0.95 USD | PLN 14.14M 3.59M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
