$3.48T
Capitalizzazione totale
$128.85B
Volume totale
BTC 60.49%     ETH 9.18%
Prevalenza di BTC

Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $123.45 31.38 USD
-0.96
$24.69B 6.28B USD $520.88K 132.4K USD $122.9 31.24 USD $125.9 32 USD $24.69B 6.28B USD 8.90 $13.87 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.78 5.79 USD
-1.73
$2.67B 679.83M USD $164.39K 41.78K USD $22.78 5.79 USD $23.19 5.89 USD $2.67B 679.83M USD 0 -$52.57 -13.3 USD
Grupa Azoty S.A.  ATT.WA $24.26 6.17 USD
+1
$2.41B 611.67M USD $213.56K 54.28K USD $23.88 6.07 USD $24.5 6.23 USD $2.41B 611.67M USD 0 -$20.29 -5.1 USD
Cognor Holding S.A.  COG.WA $7.8 1.98 USD
0
$1.34B 339.85M USD $15.85K 4.03K USD $7.73 1.96 USD $7.86 2 USD $1.34B 339.85M USD 0 -$0.08 -0.02 USD
Arctic Paper S.A.  ATC.WA $11.5 2.92 USD
-1.71
$796.81M 202.53M USD $87.12K 22.14K USD $11.44 2.91 USD $11.82 3 USD $796.81M 202.53M USD 13.52 $0.85 0.22 USD
GreenX Metals Limited  GRX.WA $1.7 0.43 USD
+0.36
$482.22M 122.57M USD $412.78K 104.92K USD $1.68 0.43 USD $1.71 0.43 USD $482.22M 122.57M USD 0 -$0.04 -0.01 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.89 2.01 USD
-1.99
$110.46M 28.08M USD $23.87K 6.07K USD $7.81 1.99 USD $8.04 2.04 USD $110.46M 28.08M USD 21.32 $0.37 0.09 USD
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
-1.14
$92.15M 23.42M USD $20.49K 5.21K USD $0.8599 0.22 USD $0.88 0.22 USD $92.15M 23.42M USD 43.50 $0.02 0.005 USD
Polwax S.A.  PWX.WA $1.33 0.34 USD
-3.28
$81.75M 20.78M USD $9.68K 2.46K USD $1.33 0.34 USD $1.38 0.35 USD $81.75M 20.78M USD 0 -$0.37 -0.09 USD
Bowim S.A.  BOW.WA $4.71 1.2 USD
-0.21
$80.28M 20.4M USD $3.15K 800.65 USD $4.63 1.18 USD $4.72 1.2 USD $80.28M 20.4M USD 0 -$0.41 -0.1 USD
Krakchemia S.A.  KCH.WA $1.03 0.26 USD
+0.98
$9.27M 2.36M USD $3.82K 971.71 USD $1 0.25 USD $1.03 0.26 USD $9.27M 2.36M USD 0 -$7.68 -1.9 USD
Grupa Kety S.A.  KTY.WA $868.5 220.75 USD
-1.03
$8.48B 2.16B USD $9.16K 2.33K USD $863.5 219.48 USD $887.5 225.58 USD $8.48B 2.16B USD 15.96 $54.41 13.83 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
PCC Rokita SA  PCR.WA $72.3 18.38 USD
+0.28
$1.44B 364.84M USD $17.43K 4.43K USD $71.8 18.25 USD $72.3 18.38 USD $1.44B 364.84M USD 11.85 $6.1 1.55 USD
Stalprodukt S.A.  STP.WA $254 64.56 USD
+1.2
$1.37B 348.6M USD $322 81.84 USD $252 64.05 USD $255 64.81 USD $1.37B 348.6M USD 26.29 $9.66 2.46 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.14 2.32 USD
-0.44
$1.13B 288.48M USD $991 251.89 USD $9.06 2.3 USD $9.16 2.33 USD $1.13B 288.48M USD 0 -$8.02 -2.03 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $85.4 21.71 USD
0
$1.08B 273.89M USD $426 108.28 USD $85.2 21.66 USD $85.4 21.71 USD $1.08B 273.89M USD 15.38 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $52.6 13.37 USD
-0.38
$1.01B 255.56M USD $83 21.1 USD $52.6 13.37 USD $52.8 13.42 USD $1.01B 255.56M USD 0 -$23.37 -5.9 USD
Selena FM S.A.  SEL.WA $38.2 9.71 USD
0
$826.62M 210.11M USD $3.78K 960.02 USD $37.5 9.53 USD $38.2 9.71 USD $826.62M 210.11M USD 15.09 $2.53 0.64 USD
PCC Exol S.A.  PCX.WA $2.45 0.62 USD
0
$426.64M 108.44M USD $3.98K 1.01K USD $2.41 0.61 USD $2.45 0.62 USD $426.64M 108.44M USD 11.13 $0.22 0.06 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $24 6.1 USD
-1.23
$133.77M 34M USD $541 137.51 USD $24 6.1 USD $24.5 6.23 USD $133.77M 34M USD 0 -$1.19 -0.3 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $25 6.35 USD
+4.17
$117.01M 29.74M USD $6 1.53 USD $25 6.35 USD $25 6.35 USD $117.01M 29.74M USD 46.29 $0.54 0.14 USD
KGL SA  KGL.WA $15 3.81 USD
+0.67
$105.8M 26.89M USD $429 109.04 USD $14.4 3.66 USD $15.4 3.91 USD $105.8M 26.89M USD 13.15 $1.14 0.29 USD
Izostal S.A.  IZS.WA $2.64 0.67 USD
-0.38
$86.44M 21.97M USD $35.95K 9.14K USD $2.63 0.67 USD $2.7 0.69 USD $86.44M 21.97M USD 8.80 $0.3 0.08 USD
Termo-Rex S.A.  TRR.WA $0.68 0.17 USD
-2.16
$77.18M 19.62M USD $17.02K 4.33K USD $0.65 0.17 USD $0.6999 0.18 USD $77.18M 19.62M USD 8.50 $0.08 0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28.2 7.17 USD
-1.4
$45.75M 11.63M USD $20 5.08 USD $28.2 7.17 USD $28.6 7.27 USD $45.75M 11.63M USD 0 -$21.66 -5.5 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $5.45 1.39 USD
0
$14.71M 3.74M USD $10 2.54 USD $5.45 1.39 USD $5.45 1.39 USD $14.71M 3.74M USD 28.68 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.7 0.94 USD
0
$14.06M 3.57M USD $1.5K 382.28 USD $3.63 0.92 USD $3.7 0.94 USD $14.06M 3.57M USD 10.27 $0.36 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui