$3.53T
Capitalizzazione totale
$137.77B
Volume totale
BTC 62.49%     ETH 9.49%
Prevalenza di BTC

Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $132.35 33.64 USD
+1.81
$26.47B 6.73B USD $257.13K 65.36K USD $130.6 33.2 USD $133 33.81 USD $26.47B 6.73B USD 9.37 $14.12 3.59 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.8 5.8 USD
+1.11
$2.69B 682.51M USD $74.2K 18.86K USD $22.55 5.73 USD $23 5.85 USD $2.69B 682.51M USD 0 -$73.95 -18.7 USD
Grupa Azoty S.A.  ATT.WA $22.7 5.77 USD
-0.26
$2.27B 575.88M USD $16.15K 4.1K USD $22.6 5.74 USD $22.82 5.8 USD $2.27B 575.88M USD 0 -$10.24 -2.6 USD
Cognor Holding S.A.  COG.WA $7.52 1.91 USD
+0.27
$1.3B 331.36M USD $6.14K 1.56K USD $7.45 1.89 USD $7.56 1.92 USD $1.3B 331.36M USD 0 -$0.43 -0.1 USD
Arctic Paper S.A.  ATC.WA $12.36 3.14 USD
+4.22
$856.4M 217.67M USD $116.68K 29.66K USD $11.88 3.02 USD $12.4 3.15 USD $856.4M 217.67M USD 15.07 $0.82 0.21 USD
GreenX Metals Limited  GRX.WA $1.74 0.44 USD
+0.76
$498.38M 126.67M USD $93.95K 23.88K USD $1.72 0.44 USD $1.74 0.44 USD $498.38M 126.67M USD 0 -$0.04 -0.01 USD
PCC Exol S.A.  PCX.WA $2.66 0.68 USD
-0.75
$473.69M 120.4M USD $1.02K 259.26 USD $2.66 0.68 USD $2.68 0.68 USD $473.69M 120.4M USD 12.09 $0.22 0.06 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $6.6 1.68 USD
+0.3
$92.4M 23.49M USD $15.19K 3.86K USD $6.56 1.67 USD $6.7 1.7 USD $92.4M 23.49M USD 8.04 $0.82 0.21 USD
Zamet S.A.  ZMT.WA $0.8499 0.22 USD
+0.71
$90.67M 23.05M USD $2.58K 656.28 USD $0.8499 0.22 USD $0.8499 0.22 USD $90.67M 23.05M USD 8.50 $0.1 0.03 USD
Polwax S.A.  PWX.WA $1.44 0.37 USD
0
$90.12M 22.91M USD $220 55.92 USD $1.44 0.37 USD $1.44 0.37 USD $90.12M 22.91M USD 0 -$0.27 -0.06 USD
Krakchemia S.A.  KCH.WA $0.92 0.23 USD
-4.37
$8.28M 2.1M USD $2.5K 634.93 USD $0.9599 0.24 USD $0.9599 0.24 USD $8.28M 2.1M USD 0 -$1.5 -0.3 USD
Grupa Kety S.A.  KTY.WA $908 230.79 USD
+1.62
$8.87B 2.25B USD $1.58K 401.85 USD $892.5 226.85 USD $911.5 231.68 USD $8.87B 2.25B USD 16.43 $55.24 14.04 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
Stalprodukt S.A.  STP.WA $254 64.56 USD
+0.4
$1.39B 354.11M USD $94 23.89 USD $251 63.8 USD $254 64.56 USD $1.39B 354.11M USD 24.14 $10.52 2.67 USD
PCC Rokita SA  PCR.WA $68.1 17.31 USD
-1.16
$1.35B 343.65M USD $3.56K 904.61 USD $68 17.28 USD $68.9 17.51 USD $1.35B 343.65M USD 10.44 $6.52 1.66 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.16 2.33 USD
+1.55
$1.14B 289.11M USD $307 78.03 USD $9.16 2.33 USD $9.18 2.33 USD $1.14B 289.11M USD 0 -$0.58 -0.1 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $81.8 20.79 USD
+0.99
$1.07B 271.5M USD $63 16.01 USD $81.8 20.79 USD $82.2 20.89 USD $1.07B 271.5M USD 14.89 $5.49 1.4 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $51.4 13.06 USD
0
$982.51M 249.73M USD $109 27.71 USD $51.4 13.06 USD $51.4 13.06 USD $982.51M 249.73M USD 0 -$16.5 -4.1 USD
Selena FM S.A.  SEL.WA $35.9 9.12 USD
-0.28
$776.85M 197.46M USD $519 131.92 USD $35.3 8.97 USD $35.9 9.12 USD $776.85M 197.46M USD 9.02 $3.98 1.01 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $26.8 6.81 USD
-0.74
$149.37M 37.97M USD $810 205.88 USD $26.8 6.81 USD $27 6.86 USD $149.37M 37.97M USD 16.04 $1.67 0.42 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $27.2 6.91 USD
+2.26
$127.31M 32.36M USD $73 18.55 USD $26.6 6.76 USD $27.2 6.91 USD $127.31M 32.36M USD 47.71 $0.57 0.14 USD
KGL SA  KGL.WA $14.6 3.71 USD
+2.1
$105.94M 26.93M USD $1 0.25 USD $14.6 3.71 USD $14.6 3.71 USD $105.94M 26.93M USD 0 -$1.06 -0.2 USD
Izostal S.A.  IZS.WA $2.53 0.64 USD
-0.78
$82.84M 21.06M USD $8.78K 2.23K USD $2.53 0.64 USD $2.55 0.65 USD $82.84M 21.06M USD 8.16 $0.31 0.08 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
0
$81.72M 20.77M USD $239 60.75 USD $0.7199 0.18 USD $0.7199 0.18 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Bowim S.A.  BOW.WA $4.57 1.16 USD
+0.88
$77.89M 19.8M USD $1.79K 453.7 USD $4.5 1.14 USD $4.57 1.16 USD $77.89M 19.8M USD 0 -$0.82 -0.2 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $31 7.88 USD
0
$50.29M 12.78M USD $33 8.39 USD $31 7.88 USD $31 7.88 USD $50.29M 12.78M USD 0 -$26.89 -6.8 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $6.3 1.6 USD
0
$17.01M 4.32M USD $69 17.54 USD $6.3 1.6 USD $6.3 1.6 USD $17.01M 4.32M USD 14.31 $0.44 0.11 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.87 0.98 USD
0
$14.78M 3.76M USD $203 51.6 USD $3.87 0.98 USD $3.87 0.98 USD $14.78M 3.76M USD 11.05 $0.35 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui