Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $125.85 31.99 USD |
-1.14
|
$25.17B 6.4B USD | $592.27K 150.54K USD | $124.5 31.64 USD | $127.3 32.36 USD | $25.17B 6.4B USD | 9.07 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.88 5.82 USD |
-0.74
|
$2.71B 687.88M USD | $95.52K 24.28K USD | $22.8 5.8 USD | $23.09 5.87 USD | $2.71B 687.88M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.06 6.12 USD |
-0.08
|
$2.4B 610.66M USD | $1.82K 463.36 USD | $23.9 6.07 USD | $24.08 6.12 USD | $2.4B 610.66M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.7 1.96 USD |
-0.65
|
$1.33B 338.31M USD | $34 8.64 USD | $7.65 1.94 USD | $7.7 1.96 USD | $1.33B 338.31M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $11.86 3.01 USD |
-1
|
$830.07M 210.98M USD | $70.95K 18.03K USD | $11.7 2.97 USD | $12 3.05 USD | $830.07M 210.98M USD | 13.95 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.68 0.43 USD |
-0.59
|
$476.03M 121M USD | $629.3K 159.95K USD | $1.68 0.43 USD | $1.75 0.44 USD | $476.03M 121M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.96 2.02 USD |
-1.85
|
$113.54M 28.86M USD | $36.43K 9.26K USD | $7.82 1.99 USD | $8.21 2.09 USD | $113.54M 28.86M USD | 21.51 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
+1.38
|
$93.42M 23.75M USD | $7.38K 1.88K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $93.42M 23.75M USD | 44.10 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
0
|
$81.75M 20.78M USD | $5 1.27 USD | $1.33 0.34 USD | $1.33 0.34 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
+0.64
|
$80.62M 20.49M USD | $2.7K 686.78 USD | $4.62 1.17 USD | $4.73 1.2 USD | $80.62M 20.49M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
+1.49
|
$9.18M 2.33M USD | $2.25K 571.13 USD | $0.9799 0.25 USD | $1.02 0.26 USD | $9.18M 2.33M USD | 0 | -$7.79 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $872 221.64 USD |
+0.52
|
$8.52B 2.16B USD | $5.49K 1.4K USD | $864.5 219.73 USD | $877 222.91 USD | $8.52B 2.16B USD | 16.02 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $71.9 18.28 USD |
-0.42
|
$1.43B 362.82M USD | $1.16K 294.08 USD | $71.6 18.2 USD | $72 18.3 USD | $1.43B 362.82M USD | 11.78 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
0
|
$1.36B 344.48M USD | $232 58.97 USD | $248 63.04 USD | $254 64.56 USD | $1.36B 344.48M USD | 25.98 | $9.66 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+1.55
|
$1.14B 289.74M USD | $338 85.91 USD | $9.04 2.3 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.2 21.15 USD |
-0.24
|
$1.05B 266.83M USD | $334 84.89 USD | $83.2 21.15 USD | $85 21.6 USD | $1.05B 266.83M USD | 14.99 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
-3.7
|
$993.98M 252.64M USD | $1.95K 495.13 USD | $51.6 13.12 USD | $54.4 13.83 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37.6 9.56 USD |
-0.27
|
$813.63M 206.81M USD | $251 63.8 USD | $37 9.4 USD | $38.2 9.71 USD | $813.63M 206.81M USD | 14.86 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.37 0.6 USD |
0
|
$419.67M 106.67M USD | $624 158.61 USD | $2.37 0.6 USD | $2.37 0.6 USD | $419.67M 106.67M USD | 10.77 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.3 6.18 USD |
+2.1
|
$138.28M 35.15M USD | $72 18.3 USD | $23.8 6.05 USD | $24.3 6.18 USD | $138.28M 35.15M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
-4
|
$117.01M 29.74M USD | $603 153.27 USD | $24 6.1 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.15 | $0.52 0.13 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
0
|
$105.8M 26.89M USD | $1.04K 263.07 USD | $14.9 3.79 USD | $15.4 3.91 USD | $105.8M 26.89M USD | 13.15 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
-1.49
|
$87.75M 22.3M USD | $8.1K 2.06K USD | $2.64 0.67 USD | $2.68 0.68 USD | $87.75M 22.3M USD | 8.80 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$78.88M 20.05M USD | $88 22.37 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $78.88M 20.05M USD | 8.68 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
+0.71
|
$45.75M 11.63M USD | $50 12.71 USD | $28.2 7.17 USD | $28.2 7.17 USD | $45.75M 11.63M USD | 0 | -$21.82 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.45 1.39 USD |
-6.84
|
$15.8M 4.01M USD | $10 2.54 USD | $5.45 1.39 USD | $5.45 1.39 USD | $15.8M 4.01M USD | 30.27 | $0.18 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.72 0.95 USD |
+4.49
|
$14.14M 3.59M USD | $2.97K 754.14 USD | $3.66 0.93 USD | $3.75 0.95 USD | $14.14M 3.59M USD | 9.78 | $0.38 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}