Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $129.9 33.02 USD |
-0.76
|
$26.08B 6.63B USD | $122.29K 31.08K USD | $129.75 32.98 USD | $132.5 33.68 USD | $26.08B 6.63B USD | 9.35 | $13.88 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.84 5.81 USD |
-0.7
|
$2.68B 681.62M USD | $60.68K 15.42K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.68B 681.62M USD | 0 | -$73.2 -18.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.24 5.65 USD |
-0.36
|
$2.25B 571.79M USD | $19.6K 4.98K USD | $22.16 5.63 USD | $22.4 5.69 USD | $2.25B 571.79M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.56 1.92 USD |
-0.07
|
$1.3B 330.48M USD | $12.81K 3.26K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.48M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.14 3.09 USD |
-0.97
|
$841.15M 213.8M USD | $54.56K 13.87K USD | $12.02 3.06 USD | $12.5 3.18 USD | $841.15M 213.8M USD | 14.28 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.77 0.45 USD |
+2.37
|
$509.29M 129.45M USD | $191.13K 48.58K USD | $1.73 0.44 USD | $1.8 0.46 USD | $509.29M 129.45M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$475.5M 120.86M USD | $965 245.28 USD | $2.62 0.67 USD | $2.65 0.67 USD | $475.5M 120.86M USD | 12.04 | $0.22 0.06 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $14.68K 3.73K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.45 1.64 USD |
+0.16
|
$90.3M 22.95M USD | $4.8K 1.22K USD | $6.35 1.61 USD | $6.51 1.65 USD | $90.3M 22.95M USD | 7.96 | $0.81 0.21 USD | |
| Polwax S.A. PWX.WA | $1.46 0.37 USD |
+1.39
|
$90.08M 22.9M USD | $24.63K 6.26K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.08M 22.9M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9399 0.24 USD |
-1.05
|
$8.46M 2.15M USD | $30 7.63 USD | $0.9399 0.24 USD | $0.9399 0.24 USD | $8.46M 2.15M USD | 0 | -$1.5 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $897 227.99 USD |
-0.11
|
$8.79B 2.23B USD | $3.23K 820.98 USD | $887.5 225.58 USD | $902.5 229.39 USD | $8.79B 2.23B USD | 16.48 | $54.42 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-0.79
|
$1.38B 349.93M USD | $23 5.85 USD | $251 63.8 USD | $254 64.56 USD | $1.38B 349.93M USD | 23.85 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.3 17.36 USD |
-0.44
|
$1.36B 344.66M USD | $255 64.81 USD | $68.2 17.33 USD | $68.6 17.44 USD | $1.36B 344.66M USD | 10.45 | $6.53 1.66 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.16 2.33 USD |
0
|
$1.14B 289.11M USD | $563 143.1 USD | $9 2.29 USD | $9.16 2.33 USD | $1.14B 289.11M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.2 20.89 USD |
0
|
$1.05B 266.19M USD | $43 10.93 USD | $81.2 20.64 USD | $82.2 20.89 USD | $1.05B 266.19M USD | 14.81 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
+1.2
|
$1.01B 256.57M USD | $130 33.04 USD | $50.8 12.91 USD | $52.2 13.27 USD | $1.01B 256.57M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $35.4 9 USD |
0
|
$774.68M 196.9M USD | $217 55.16 USD | $35.4 9 USD | $35.7 9.07 USD | $774.68M 196.9M USD | 8.87 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.5 6.74 USD |
-4.68
|
$147.7M 37.54M USD | $898 228.25 USD | $26.5 6.74 USD | $27.9 7.09 USD | $147.7M 37.54M USD | 16.35 | $1.62 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
0
|
$127.31M 32.36M USD | $12 3.05 USD | $27.2 6.91 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 50.37 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
0
|
$101.57M 25.82M USD | $1 0.25 USD | $14.4 3.66 USD | $14.4 3.66 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.54 0.65 USD |
0
|
$83.17M 21.14M USD | $25.28K 6.43K USD | $2.54 0.65 USD | $2.57 0.65 USD | $83.17M 21.14M USD | 8.19 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $15 3.81 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
+1.3
|
$79.6M 20.23M USD | $14.51K 3.69K USD | $4.65 1.18 USD | $4.73 1.2 USD | $79.6M 20.23M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $30.2 7.68 USD |
-1.31
|
$49M 12.45M USD | $100 25.42 USD | $30.2 7.68 USD | $30.4 7.73 USD | $49M 12.45M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.3 1.6 USD |
0
|
$18.9M 4.8M USD | $69 17.54 USD | $6.3 1.6 USD | $6.3 1.6 USD | $18.9M 4.8M USD | 16.15 | $0.39 0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.8 0.97 USD |
-1.81
|
$14.55M 3.7M USD | $378 96.08 USD | $3.8 0.97 USD | $3.88 0.99 USD | $14.55M 3.7M USD | 10.85 | $0.35 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}