Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (33)
Warsaw (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-0.96
|
$24.69B 6.28B USD | $520.88K 132.4K USD | $122.9 31.24 USD | $125.9 32 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.78 5.79 USD |
-1.73
|
$2.67B 679.83M USD | $164.39K 41.78K USD | $22.78 5.79 USD | $23.19 5.89 USD | $2.67B 679.83M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.26 6.17 USD |
+1
|
$2.41B 611.67M USD | $213.56K 54.28K USD | $23.88 6.07 USD | $24.5 6.23 USD | $2.41B 611.67M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.8 1.98 USD |
0
|
$1.34B 339.85M USD | $15.85K 4.03K USD | $7.73 1.96 USD | $7.86 2 USD | $1.34B 339.85M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $11.5 2.92 USD |
-1.71
|
$796.81M 202.53M USD | $87.12K 22.14K USD | $11.44 2.91 USD | $11.82 3 USD | $796.81M 202.53M USD | 13.52 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
+0.36
|
$482.22M 122.57M USD | $412.78K 104.92K USD | $1.68 0.43 USD | $1.71 0.43 USD | $482.22M 122.57M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.89 2.01 USD |
-1.99
|
$110.46M 28.08M USD | $23.87K 6.07K USD | $7.81 1.99 USD | $8.04 2.04 USD | $110.46M 28.08M USD | 21.32 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
-1.14
|
$92.15M 23.42M USD | $20.49K 5.21K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $92.15M 23.42M USD | 43.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-3.28
|
$81.75M 20.78M USD | $9.68K 2.46K USD | $1.33 0.34 USD | $1.38 0.35 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.71 1.2 USD |
-0.21
|
$80.28M 20.4M USD | $3.15K 800.65 USD | $4.63 1.18 USD | $4.72 1.2 USD | $80.28M 20.4M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.03 0.26 USD |
+0.98
|
$9.27M 2.36M USD | $3.82K 971.71 USD | $1 0.25 USD | $1.03 0.26 USD | $9.27M 2.36M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $868.5 220.75 USD |
-1.03
|
$8.48B 2.16B USD | $9.16K 2.33K USD | $863.5 219.48 USD | $887.5 225.58 USD | $8.48B 2.16B USD | 15.96 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.3 18.38 USD |
+0.28
|
$1.44B 364.84M USD | $17.43K 4.43K USD | $71.8 18.25 USD | $72.3 18.38 USD | $1.44B 364.84M USD | 11.85 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $254 64.56 USD |
+1.2
|
$1.37B 348.6M USD | $322 81.84 USD | $252 64.05 USD | $255 64.81 USD | $1.37B 348.6M USD | 26.29 | $9.66 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
-0.44
|
$1.13B 288.48M USD | $991 251.89 USD | $9.06 2.3 USD | $9.16 2.33 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.4 21.71 USD |
0
|
$1.08B 273.89M USD | $426 108.28 USD | $85.2 21.66 USD | $85.4 21.71 USD | $1.08B 273.89M USD | 15.38 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.6 13.37 USD |
-0.38
|
$1.01B 255.56M USD | $83 21.1 USD | $52.6 13.37 USD | $52.8 13.42 USD | $1.01B 255.56M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
0
|
$826.62M 210.11M USD | $3.78K 960.02 USD | $37.5 9.53 USD | $38.2 9.71 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.45 0.62 USD |
0
|
$426.64M 108.44M USD | $3.98K 1.01K USD | $2.41 0.61 USD | $2.45 0.62 USD | $426.64M 108.44M USD | 11.13 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
-1.23
|
$133.77M 34M USD | $541 137.51 USD | $24 6.1 USD | $24.5 6.23 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
+4.17
|
$117.01M 29.74M USD | $6 1.53 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
+0.67
|
$105.8M 26.89M USD | $429 109.04 USD | $14.4 3.66 USD | $15.4 3.91 USD | $105.8M 26.89M USD | 13.15 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
-0.38
|
$86.44M 21.97M USD | $35.95K 9.14K USD | $2.63 0.67 USD | $2.7 0.69 USD | $86.44M 21.97M USD | 8.80 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.68 0.17 USD |
-2.16
|
$77.18M 19.62M USD | $17.02K 4.33K USD | $0.65 0.17 USD | $0.6999 0.18 USD | $77.18M 19.62M USD | 8.50 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
-1.4
|
$45.75M 11.63M USD | $20 5.08 USD | $28.2 7.17 USD | $28.6 7.27 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.45 1.39 USD |
0
|
$14.71M 3.74M USD | $10 2.54 USD | $5.45 1.39 USD | $5.45 1.39 USD | $14.71M 3.74M USD | 28.68 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
0
|
$14.06M 3.57M USD | $1.5K 382.28 USD | $3.63 0.92 USD | $3.7 0.94 USD | $14.06M 3.57M USD | 10.27 | $0.36 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}