Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Materie Prime (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.00 81.34 USD |
+0.61
|
PLN 64.00B 16.27B USD | PLN 1.10M 278.76K USD | PLN 305.00 77.52 USD | PLN 322.00 81.84 USD | PLN 64.00B 16.27B USD | 7.36 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,245.00 316.45 USD |
-0.72
|
PLN 12.28B 3.12B USD | PLN 21.84K 5.55K USD | PLN 1,228.00 312.13 USD | PLN 1,273.00 323.56 USD | PLN 12.28B 3.12B USD | 18.54 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 17.80 4.52 USD |
-1.39
|
PLN 1.77B 448.79M USD | PLN 544.55K 138.41K USD | PLN 17.52 4.45 USD | PLN 18.25 4.64 USD | PLN 1.77B 448.79M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.06 1.29 USD |
+0.4
|
PLN 1.17B 297.64M USD | PLN 253.44K 64.42K USD | PLN 4.99 1.27 USD | PLN 5.10 1.3 USD | PLN 1.17B 297.64M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.72 0.69 USD |
-2.16
|
PLN 849.96M 216.04M USD | PLN 204.91K 52.08K USD | PLN 2.71 0.69 USD | PLN 2.77 0.7 USD | PLN 849.96M 216.04M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.59 1.42 USD |
-1.58
|
PLN 387.32M 98.45M USD | PLN 40.14K 10.2K USD | PLN 5.50 1.4 USD | PLN 5.67 1.44 USD | PLN 387.32M 98.45M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 146.74K 37.3K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
-0.65
|
PLN 99.54M 25.3M USD | PLN 56.75K 14.42K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 369.49K 93.91K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+2.71
|
PLN 1.53M 390.03K USD | PLN 39.61K 10.07K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.53M 390.03K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.80 15.96 USD |
-0.63
|
PLN 1.27B 323.37M USD | PLN 4.62K 1.17K USD | PLN 62.70 15.94 USD | PLN 63.70 16.19 USD | PLN 1.27B 323.37M USD | 9.54 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.40 14.08 USD |
-1.07
|
PLN 1.20B 304.71M USD | PLN 463.00 117.68 USD | PLN 54.60 13.88 USD | PLN 56.40 14.34 USD | PLN 1.20B 304.71M USD | 9.32 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 235.00 59.73 USD |
-0.42
|
PLN 1.20B 303.97M USD | PLN 560.00 142.34 USD | PLN 232.00 58.97 USD | PLN 236.00 59.99 USD | PLN 1.20B 303.97M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.40 21.45 USD |
+0.48
|
PLN 1.06B 270.68M USD | PLN 140.00 35.58 USD | PLN 82.20 20.89 USD | PLN 84.40 21.45 USD | PLN 1.06B 270.68M USD | 14.04 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.28 1.85 USD |
-0.27
|
PLN 904.00M 229.77M USD | PLN 5.00 1.27 USD | PLN 7.28 1.85 USD | PLN 7.28 1.85 USD | PLN 904.00M 229.77M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.30 11.01 USD |
-1.37
|
PLN 827.68M 210.38M USD | PLN 400.00 101.67 USD | PLN 43.30 11.01 USD | PLN 44.00 11.18 USD | PLN 827.68M 210.38M USD | 0 | -PLN 10.64 -2.7 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.50 2.16 USD |
+0.24
|
PLN 119.00M 30.25M USD | PLN 50.31K 12.79K USD | PLN 7.77 1.97 USD | PLN 8.63 2.19 USD | PLN 119.00M 30.25M USD | 47.22 | PLN 0.18 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.94 1.76 USD |
+0.58
|
PLN 118.29M 30.07M USD | PLN 3.65K 928.25 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.29M 30.07M USD | 6.73 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 0.00 0 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 1.66K 420.66 USD | PLN 12.20 3.1 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 48.00 12.2 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.95 0.24 USD |
-2.26
|
PLN 58.62M 14.9M USD | PLN 23.84K 6.06K USD | PLN 0.92 0.23 USD | PLN 0.97 0.25 USD | PLN 58.62M 14.9M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.80 5.54 USD |
+2.83
|
PLN 35.37M 8.99M USD | PLN 141.00 35.84 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 35.37M 8.99M USD | 1.61 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.72 0.95 USD |
+1.92
|
PLN 14.14M 3.59M USD | PLN 2.00 0.51 USD | PLN 3.72 0.95 USD | PLN 3.72 0.95 USD | PLN 14.14M 3.59M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
