Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Materie Prime (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.45 81.45 USD |
-2.23
|
PLN 64.09B 16.29B USD | PLN 289.39K 73.55K USD | PLN 319.40 81.18 USD | PLN 327.75 83.31 USD | PLN 64.09B 16.29B USD | 7.37 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,276.00 324.33 USD |
-1.24
|
PLN 12.58B 3.2B USD | PLN 6.11K 1.55K USD | PLN 1,271.00 323.06 USD | PLN 1,295.00 329.16 USD | PLN 12.58B 3.2B USD | 19.00 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.43 4.68 USD |
-2.38
|
PLN 1.83B 464.68M USD | PLN 241.94K 61.5K USD | PLN 18.25 4.64 USD | PLN 18.99 4.83 USD | PLN 1.83B 464.68M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.08 1.29 USD |
-2.03
|
PLN 1.17B 298.52M USD | PLN 215.82K 54.86K USD | PLN 5.08 1.29 USD | PLN 5.26 1.34 USD | PLN 1.17B 298.52M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.73 0.69 USD |
-1.59
|
PLN 851.21M 216.36M USD | PLN 287.02K 72.95K USD | PLN 2.72 0.69 USD | PLN 2.77 0.7 USD | PLN 851.21M 216.36M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.71
|
PLN 393.55M 100.03M USD | PLN 14.13K 3.59K USD | PLN 5.61 1.43 USD | PLN 5.70 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 360.46M 91.62M USD | PLN 84.64K 21.51K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.05 0.78 USD |
-0.97
|
PLN 99.87M 25.38M USD | PLN 9.33K 2.37K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 99.87M 25.38M USD | 3.91 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+0.34
|
PLN 61.65M 15.67M USD | PLN 248.52K 63.17K USD | PLN 0.58 0.15 USD | PLN 0.59 0.15 USD | PLN 61.65M 15.67M USD | 1.81 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
0
|
PLN 1.53M 388.89K USD | PLN 66.90K 17K USD | PLN 0.17 0.04 USD | PLN 0.18 0.04 USD | PLN 1.53M 388.89K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.80 16.22 USD |
0
|
PLN 1.29B 328.52M USD | PLN 6.71K 1.7K USD | PLN 63.40 16.11 USD | PLN 64.50 16.39 USD | PLN 1.29B 328.52M USD | 9.69 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.40 14.34 USD |
+0.71
|
PLN 1.22B 310.21M USD | PLN 448.00 113.87 USD | PLN 55.20 14.03 USD | PLN 56.40 14.34 USD | PLN 1.22B 310.21M USD | 9.49 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 236.00 59.99 USD |
-0.42
|
PLN 1.20B 305.26M USD | PLN 78.00 19.83 USD | PLN 235.00 59.73 USD | PLN 237.00 60.24 USD | PLN 1.20B 305.26M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 82.20 20.89 USD |
-0.96
|
PLN 1.04B 263.63M USD | PLN 777.00 197.49 USD | PLN 81.80 20.79 USD | PLN 84.80 21.55 USD | PLN 1.04B 263.63M USD | 13.67 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.30 1.86 USD |
-0.27
|
PLN 906.48M 230.41M USD | PLN 1.44K 365.76 USD | PLN 7.20 1.83 USD | PLN 7.32 1.86 USD | PLN 906.48M 230.41M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.80 11.13 USD |
0
|
PLN 837.24M 212.8M USD | PLN 423.00 107.52 USD | PLN 43.40 11.03 USD | PLN 43.80 11.13 USD | PLN 837.24M 212.8M USD | 0 | -PLN 10.64 -2.7 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.64 2.2 USD |
+1.17
|
PLN 120.96M 30.74M USD | PLN 7.10K 1.8K USD | PLN 8.46 2.15 USD | PLN 8.75 2.22 USD | PLN 120.96M 30.74M USD | 48.00 | PLN 0.18 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
+0.29
|
PLN 118.97M 30.24M USD | PLN 3.64K 926.21 USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 0.00 0 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.40 3.15 USD |
+3.33
|
PLN 87.46M 22.23M USD | PLN 6.00 1.53 USD | PLN 12.20 3.1 USD | PLN 12.40 3.15 USD | PLN 87.46M 22.23M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 100.00 25.42 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.97 0.25 USD |
0
|
PLN 59.97M 15.24M USD | PLN 1.62K 411 USD | PLN 0.95 0.24 USD | PLN 0.97 0.25 USD | PLN 59.97M 15.24M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 34.39M 8.74M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 34.39M 8.74M USD | 1.56 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.65 0.93 USD |
-2.14
|
PLN 13.87M 3.53M USD | PLN 674.00 171.31 USD | PLN 3.65 0.93 USD | PLN 3.72 0.95 USD | PLN 13.87M 3.53M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
