$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $129.9 33.02 USD
-0.76
$26.08B 6.63B USD $122.29K 31.08K USD $129.75 32.98 USD $132.5 33.68 USD $26.08B 6.63B USD 9.35 $13.88 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.84 5.81 USD
-0.7
$2.68B 681.62M USD $60.68K 15.42K USD $22.81 5.8 USD $23.37 5.94 USD $2.68B 681.62M USD 0 -$73.2 -18.6 USD
Grupa Azoty S.A.  ATT.WA $22.24 5.65 USD
-0.36
$2.25B 571.79M USD $19.6K 4.98K USD $22.16 5.63 USD $22.4 5.69 USD $2.25B 571.79M USD 0 -$10.3 -2.6 USD
Cognor Holding S.A.  COG.WA $7.56 1.92 USD
-0.07
$1.3B 330.48M USD $12.81K 3.26K USD $7.45 1.89 USD $7.58 1.93 USD $1.3B 330.48M USD 0 -$0.43 -0.1 USD
Arctic Paper S.A.  ATC.WA $12.14 3.09 USD
-0.97
$841.15M 213.8M USD $54.56K 13.87K USD $12.02 3.06 USD $12.5 3.18 USD $841.15M 213.8M USD 14.28 $0.85 0.22 USD
GreenX Metals Limited  GRX.WA $1.77 0.45 USD
+2.37
$509.29M 129.45M USD $191.13K 48.58K USD $1.73 0.44 USD $1.8 0.46 USD $509.29M 129.45M USD 0 -$0.04 -0.01 USD
PCC Exol S.A.  PCX.WA $2.65 0.67 USD
+0.76
$475.5M 120.86M USD $965 245.28 USD $2.62 0.67 USD $2.65 0.67 USD $475.5M 120.86M USD 12.04 $0.22 0.06 USD
Zamet S.A.  ZMT.WA $0.8499 0.22 USD
+0.95
$90.67M 23.05M USD $14.68K 3.73K USD $0.8299 0.21 USD $0.8499 0.22 USD $90.67M 23.05M USD 8.50 $0.1 0.03 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $6.45 1.64 USD
+0.16
$90.3M 22.95M USD $4.8K 1.22K USD $6.35 1.61 USD $6.51 1.65 USD $90.3M 22.95M USD 7.96 $0.81 0.21 USD
Polwax S.A.  PWX.WA $1.46 0.37 USD
+1.39
$90.08M 22.9M USD $24.63K 6.26K USD $1.43 0.36 USD $1.47 0.37 USD $90.08M 22.9M USD 0 -$0.27 -0.06 USD
Krakchemia S.A.  KCH.WA $0.9399 0.24 USD
-1.05
$8.46M 2.15M USD $30 7.63 USD $0.9399 0.24 USD $0.9399 0.24 USD $8.46M 2.15M USD 0 -$1.5 -0.3 USD
Grupa Kety S.A.  KTY.WA $897 227.99 USD
-0.11
$8.79B 2.23B USD $3.23K 820.98 USD $887.5 225.58 USD $902.5 229.39 USD $8.79B 2.23B USD 16.48 $54.42 13.83 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
Stalprodukt S.A.  STP.WA $251 63.8 USD
-0.79
$1.38B 349.93M USD $23 5.85 USD $251 63.8 USD $254 64.56 USD $1.38B 349.93M USD 23.85 $10.52 2.67 USD
PCC Rokita SA  PCR.WA $68.3 17.36 USD
-0.44
$1.36B 344.66M USD $255 64.81 USD $68.2 17.33 USD $68.6 17.44 USD $1.36B 344.66M USD 10.45 $6.53 1.66 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.16 2.33 USD
0
$1.14B 289.11M USD $563 143.1 USD $9 2.29 USD $9.16 2.33 USD $1.14B 289.11M USD 0 -$0.57 -0.1 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $82.2 20.89 USD
0
$1.05B 266.19M USD $43 10.93 USD $81.2 20.64 USD $82.2 20.89 USD $1.05B 266.19M USD 14.81 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $52.2 13.27 USD
+1.2
$1.01B 256.57M USD $130 33.04 USD $50.8 12.91 USD $52.2 13.27 USD $1.01B 256.57M USD 0 -$16.23 -4.1 USD
Selena FM S.A.  SEL.WA $35.4 9 USD
0
$774.68M 196.9M USD $217 55.16 USD $35.4 9 USD $35.7 9.07 USD $774.68M 196.9M USD 8.87 $3.99 1.01 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $26.5 6.74 USD
-4.68
$147.7M 37.54M USD $898 228.25 USD $26.5 6.74 USD $27.9 7.09 USD $147.7M 37.54M USD 16.35 $1.62 0.41 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $27.2 6.91 USD
0
$127.31M 32.36M USD $12 3.05 USD $27.2 6.91 USD $27.2 6.91 USD $127.31M 32.36M USD 50.37 $0.54 0.14 USD
KGL SA  KGL.WA $14.4 3.66 USD
0
$101.57M 25.82M USD $1 0.25 USD $14.4 3.66 USD $14.4 3.66 USD $101.57M 25.82M USD 0 -$1.09 -0.2 USD
Izostal S.A.  IZS.WA $2.54 0.65 USD
0
$83.17M 21.14M USD $25.28K 6.43K USD $2.54 0.65 USD $2.57 0.65 USD $83.17M 21.14M USD 8.19 $0.31 0.08 USD
Termo-Rex S.A.  TRR.WA $0.7199 0.18 USD
0
$81.72M 20.77M USD $15 3.81 USD $0.7199 0.18 USD $0.7199 0.18 USD $81.72M 20.77M USD 9.00 $0.08 0.02 USD
Bowim S.A.  BOW.WA $4.67 1.19 USD
+1.3
$79.6M 20.23M USD $14.51K 3.69K USD $4.65 1.18 USD $4.73 1.2 USD $79.6M 20.23M USD 0 -$0.82 -0.2 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $30.2 7.68 USD
-1.31
$49M 12.45M USD $100 25.42 USD $30.2 7.68 USD $30.4 7.73 USD $49M 12.45M USD 0 -$27.25 -6.9 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $6.3 1.6 USD
0
$18.9M 4.8M USD $69 17.54 USD $6.3 1.6 USD $6.3 1.6 USD $18.9M 4.8M USD 16.15 $0.39 0.1 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.8 0.97 USD
-1.81
$14.55M 3.7M USD $378 96.08 USD $3.8 0.97 USD $3.88 0.99 USD $14.55M 3.7M USD 10.85 $0.35 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui