Paese: Polonia Borsa: Warsaw Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (26)
- {{country.name}}
Warsaw (26)
- {{item.name}}
Materie Prime (26)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 318.05 80.84 USD |
-2.96
|
PLN 63.61B 16.17B USD | PLN 567.98K 144.37K USD | PLN 315.00 80.07 USD | PLN 327.75 83.31 USD | PLN 63.61B 16.17B USD | 7.31 | PLN 43.45 11.04 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
-2.94
|
PLN 12.36B 3.14B USD | PLN 12.47K 3.17K USD | PLN 1,254.00 318.74 USD | PLN 1,295.00 329.16 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.05 4.59 USD |
-4.4
|
PLN 1.79B 455.09M USD | PLN 384.98K 97.85K USD | PLN 18.05 4.59 USD | PLN 18.99 4.83 USD | PLN 1.79B 455.09M USD | 0 | -PLN 40.34 -10.2 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.04 1.28 USD |
-2.7
|
PLN 1.17B 296.46M USD | PLN 303.49K 77.14K USD | PLN 5.03 1.28 USD | PLN 5.26 1.34 USD | PLN 1.17B 296.46M USD | 0 | -PLN 0.54 -0.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
+0.43
|
PLN 868.70M 220.8M USD | PLN 498.76K 126.77K USD | PLN 2.72 0.69 USD | PLN 2.79 0.71 USD | PLN 868.70M 220.8M USD | 0 | -PLN 0.10 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.71
|
PLN 393.55M 100.03M USD | PLN 20.93K 5.32K USD | PLN 5.61 1.43 USD | PLN 5.70 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.48
|
PLN 362.20M 92.06M USD | PLN 96.33K 24.48K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-0.65
|
PLN 100.20M 25.47M USD | PLN 11.38K 2.89K USD | PLN 3.05 0.78 USD | PLN 3.09 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-1.03
|
PLN 60.80M 15.45M USD | PLN 370.24K 94.11K USD | PLN 0.57 0.15 USD | PLN 0.59 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
|
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
-2.35
|
PLN 1.49M 379.74K USD | PLN 84.32K 21.43K USD | PLN 0.17 0.04 USD | PLN 0.18 0.04 USD | PLN 1.49M 379.74K USD | 0 | -PLN 1.14 -0.2 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 63.20 16.06 USD |
-0.94
|
PLN 1.28B 325.43M USD | PLN 8.41K 2.14K USD | PLN 63.10 16.04 USD | PLN 64.50 16.39 USD | PLN 1.28B 325.43M USD | 9.60 | PLN 6.58 1.67 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 56.00 14.23 USD |
0
|
PLN 1.21B 308.01M USD | PLN 579.00 147.17 USD | PLN 55.20 14.03 USD | PLN 56.40 14.34 USD | PLN 1.21B 308.01M USD | 9.42 | PLN 5.94 1.51 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 236.00 59.99 USD |
-0.42
|
PLN 1.20B 305.26M USD | PLN 876.00 222.66 USD | PLN 235.00 59.73 USD | PLN 237.00 60.24 USD | PLN 1.20B 305.26M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
+1.2
|
PLN 1.06B 269.4M USD | PLN 917.00 233.08 USD | PLN 81.80 20.79 USD | PLN 84.80 21.55 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.30 1.86 USD |
-0.27
|
PLN 906.48M 230.41M USD | PLN 1.50K 379.99 USD | PLN 7.20 1.83 USD | PLN 7.32 1.86 USD | PLN 906.48M 230.41M USD | 0 | -PLN 4.87 -1.2 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.90 11.16 USD |
+0.23
|
PLN 839.15M 213.29M USD | PLN 1.24K 315.43 USD | PLN 43.40 11.03 USD | PLN 43.90 11.16 USD | PLN 839.15M 213.29M USD | 0 | -PLN 10.64 -2.7 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.48 2.16 USD |
-0.7
|
PLN 118.72M 30.18M USD | PLN 10.87K 2.76K USD | PLN 8.46 2.15 USD | PLN 8.75 2.22 USD | PLN 118.72M 30.18M USD | 47.11 | PLN 0.18 0.05 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 6.90 1.75 USD |
-0.86
|
PLN 117.60M 29.89M USD | PLN 4.83K 1.23K USD | PLN 6.90 1.75 USD | PLN 7.00 1.78 USD | PLN 117.60M 29.89M USD | 6.69 | PLN 1.03 0.26 USD | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 102.03M 25.93M USD | PLN 0.00 0 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 102.03M 25.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.40 3.15 USD |
+3.33
|
PLN 87.46M 22.23M USD | PLN 6.00 1.53 USD | PLN 12.20 3.1 USD | PLN 12.40 3.15 USD | PLN 87.46M 22.23M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 100.00 25.42 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.97 0.25 USD |
0
|
PLN 59.97M 15.24M USD | PLN 1.72K 437.18 USD | PLN 0.95 0.24 USD | PLN 0.97 0.25 USD | PLN 59.97M 15.24M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 34.39M 8.74M USD | PLN 0.00 0 USD | PLN 21.20 5.39 USD | PLN 21.20 5.39 USD | PLN 34.39M 8.74M USD | 1.56 | PLN 13.51 3.43 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.65 0.93 USD |
-2.14
|
PLN 13.87M 3.53M USD | PLN 2.43K 618.15 USD | PLN 3.65 0.93 USD | PLN 3.72 0.95 USD | PLN 13.87M 3.53M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
