Borsa: Saudi Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Suriname (40)
Saudi (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $55.6 14.83 USD |
+0.72
|
$215.78B 57.56B USD | $3.03M 809.11K USD | $54.85 14.63 USD | $56.2 14.99 USD | $215.78B 57.56B USD | 56.73 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $1.63M 433.9K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $114.6 30.57 USD |
+2.23
|
$54.55B 14.55B USD | $897.82K 239.52K USD | $112.1 29.91 USD | $114.9 30.65 USD | $54.55B 14.55B USD | 15.72 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.94 7.99 USD |
-0.33
|
$16.94B 4.52B USD | $320.79K 85.58K USD | $29.94 7.99 USD | $30.2 8.06 USD | $16.94B 4.52B USD | 50.74 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.29B 3.81B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.29B 3.81B USD | 31.94 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.81 4.48 USD |
-0.47
|
$11.43B 3.05B USD | $465.4K 124.16K USD | $16.81 4.48 USD | $17 4.54 USD | $11.43B 3.05B USD | 60.03 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $30.96 8.26 USD |
+0.85
|
$8.09B 2.16B USD | $477.76K 127.45K USD | $30.62 8.17 USD | $30.98 8.26 USD | $8.09B 2.16B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.99 1.33 USD |
+1.22
|
$7.7B 2.05B USD | $6.07M 1.62M USD | $4.93 1.32 USD | $5.05 1.35 USD | $7.7B 2.05B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.42 9.72 USD |
+0.33
|
$7.38B 1.97B USD | $150.07K 40.03K USD | $36.18 9.65 USD | $36.6 9.76 USD | $7.38B 1.97B USD | 16.47 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.81 2.62 USD |
-0.51
|
$6.56B 1.75B USD | $757.72K 202.14K USD | $9.75 2.6 USD | $9.87 2.63 USD | $6.56B 1.75B USD | 6.13 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $40.8 10.88 USD |
+0.44
|
$6.24B 1.67B USD | $92.91K 24.79K USD | $40.5 10.8 USD | $40.9 10.91 USD | $6.24B 1.67B USD | 14.94 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
-0.3
|
$5.58B 1.49B USD | $53.74K 14.34K USD | $50.4 13.45 USD | $50.8 13.55 USD | $5.58B 1.49B USD | 16.77 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $27.92 7.45 USD |
-0.07
|
$3.96B 1.06B USD | $78.6K 20.97K USD | $27.76 7.41 USD | $27.98 7.46 USD | $3.96B 1.06B USD | 19.66 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.5 5.2 USD |
+0.15
|
$3.14B 837.42M USD | $119.9K 31.99K USD | $19.42 5.18 USD | $19.56 5.22 USD | $3.14B 837.42M USD | 23.78 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
-0.34
|
$2.93B 782.03M USD | $109.85K 29.3K USD | $57.8 15.42 USD | $58.45 15.59 USD | $2.93B 782.03M USD | 16.90 | $3.43 0.92 USD | |
| Eastern Province Cement Company 3080.SR | $30.88 8.24 USD |
-0.26
|
$2.7B 720.36M USD | $73.94K 19.72K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.7B 720.36M USD | 11.52 | $2.68 0.71 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.88 7.97 USD |
+1.98
|
$2.64B 703.57M USD | $448.93K 119.76K USD | $29.18 7.78 USD | $29.88 7.97 USD | $2.64B 703.57M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37.92 10.12 USD |
+1.88
|
$2.62B 700.03M USD | $343.92K 91.75K USD | $37.18 9.92 USD | $38.3 10.22 USD | $2.62B 700.03M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.59 4.69 USD |
+0.4
|
$2.47B 658.08M USD | $201.28K 53.7K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.47B 658.08M USD | 15.99 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.11 6.17 USD |
+0.57
|
$2.34B 623.76M USD | $288.47K 76.96K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.34B 623.76M USD | 17.77 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.98 8.8 USD |
+1.54
|
$1.68B 447.22M USD | $411.52K 109.78K USD | $32.46 8.66 USD | $33.2 8.86 USD | $1.68B 447.22M USD | 45.17 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.96 2.12 USD |
+0.89
|
$1.43B 382.23M USD | $270.12K 72.06K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.23M USD | 24.87 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.4 2.24 USD |
+0.36
|
$1.42B 379.32M USD | $387.03K 103.25K USD | $8.37 2.23 USD | $8.45 2.25 USD | $1.42B 379.32M USD | 21.53 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.49 1.73 USD |
-1.22
|
$1.31B 348.91M USD | $2.41M 642.6K USD | $6.48 1.73 USD | $6.61 1.76 USD | $1.31B 348.91M USD | 8.53 | $0.76 0.2 USD | |
| Tabuk Cement Company 3090.SR | $10.93 2.92 USD |
+0.09
|
$1.01B 269.15M USD | $80.8K 21.55K USD | $10.86 2.9 USD | $10.98 2.93 USD | $1.01B 269.15M USD | 13.16 | $0.83 0.22 USD | |
| Methanol Chemicals Company 2001.SR | $13.44 3.59 USD |
0
|
$915.97M 244.36M USD | $148K 39.48K USD | $13.35 3.56 USD | $13.54 3.61 USD | $915.97M 244.36M USD | 0 | -$4.28 -1.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.2 4.32 USD |
-0.8
|
$905.19M 241.48M USD | $305.56K 81.52K USD | $16.19 4.32 USD | $16.5 4.4 USD | $905.19M 241.48M USD | 20.00 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.2 1.92 USD |
-2.7
|
$802.74M 214.15M USD | $2.2M 587.95K USD | $7.14 1.9 USD | $7.42 1.98 USD | $802.74M 214.15M USD | 0 | -$0.35 -0.09 USD | |
| Basic Chemical Industries Company 1210.SR | $27.36 7.3 USD |
+1.26
|
$753.51M 201.02M USD | $230.06K 61.37K USD | $27.04 7.21 USD | $28.1 7.5 USD | $753.51M 201.02M USD | 130.28 | $0.21 0.06 USD | |
| National Gypsum Company 2090.SR | $22.29 5.95 USD |
-0.04
|
$709.02M 189.15M USD | $139.16K 37.12K USD | $22.2 5.92 USD | $22.52 6.01 USD | $709.02M 189.15M USD | 0 | -$0.38 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28.42 7.58 USD |
+0.42
|
$668.44M 178.32M USD | $24.38K 6.5K USD | $28.16 7.51 USD | $28.48 7.6 USD | $668.44M 178.32M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $13 3.47 USD |
+1.09
|
$668.2M 178.26M USD | $806 215.02 USD | $13 3.47 USD | $13 3.47 USD | $668.2M 178.26M USD | 17.33 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.63 4.44 USD |
+0.6
|
$591.19M 157.72M USD | $204.14K 54.46K USD | $16.48 4.4 USD | $16.77 4.47 USD | $591.19M 157.72M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.21 0.59 USD |
+0.45
|
$501.83M 133.87M USD | $678.06K 180.89K USD | $2.19 0.58 USD | $2.21 0.59 USD | $501.83M 133.87M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$394.18M 105.16M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $394.18M 105.16M USD | 43.39 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $146.4 39.06 USD |
-2.4
|
$1.76B 468.98M USD | $397 105.91 USD | $146.4 39.06 USD | $164.8 43.96 USD | $1.76B 468.98M USD | 38.83 | $3.77 1.01 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $28.7 7.66 USD |
+2.5
|
$803.6M 214.38M USD | $3.16K 843.27 USD | $27.7 7.39 USD | $28.7 7.66 USD | $803.6M 214.38M USD | 20.79 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $38.96 10.39 USD |
+1.72
|
$112.98M 30.14M USD | $5.27K 1.41K USD | $37.9 10.11 USD | $39.38 10.51 USD | $112.98M 30.14M USD | 41.89 | $0.93 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}