Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (163)
- Argentina (1)
- Australia (11)
- Austria (20)
- Belgio (1)
- Brasile (9)
- Canada (11)
- Chile (3)
- Cina (201)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (7)
- Germania (183)
- Grecia (2)
- Hong Kong (19)
- India (176)
- Indonesia (14)
- Israele (6)
- Italia (2)
- Giappone (113)
- Malaysia (20)
- Messico (18)
- Olanda (6)
- Norvegia (6)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (29)
- Spagna (1)
- Suriname (2)
- Svezia (9)
- Svizzera (4)
- Taiwan (59)
- Tailandia (48)
- Tacchino (11)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Materie Prime (1203)
- {{item.name}}
- Tutti i settori
- Materie Prime (1203)
Prodotti chimici speciali (1203)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $403.30 — |
+2.7
|
$189.11B — | $3.09M — | $394.87 — | $404.28 — | $189.11B — | 26.30 | $15.33 — | ||
| L'Air Liquide S.A. AIQUY | $37.14 — |
+0.13
|
$107.78B — | $36.26K — | $37.02 — | $37.26 — | $107.78B — | 26.91 | $1.38 — | ||
| L'Air Liquide S.A. AI.PA | €158.46 173.22 USD |
-0.19
|
€91.59B 100.12B USD | €889.93K 972.81K USD | €157.44 172.1 USD | €159.26 174.09 USD | €91.59B 100.12B USD | 26.67 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €157.93 172.64 USD |
-0.25
|
€84.90B 92.81B USD | €4.58M 5.01M USD | €0.00 0 USD | €0.00 0 USD | €84.90B 92.81B USD | 26.06 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $329.30 — |
+0.93
|
$82.11B — | $1.21M — | $326.96 — | $332.17 — | $82.11B — | 31.84 | $10.34 — | ||
| Ecolab ECL | $261.33 — |
+1.51
|
$74.12B — | $716.37K — | $257.46 — | $261.75 — | $74.12B — | 37.01 | $7.06 — | ||
| Air Products and Chemicals APD | $243.73 — |
+2.97
|
$54.25B — | $1.91M — | $238.10 — | $243.78 — | $54.25B — | 0 | -$1.80 — | ||
| Givaudan SA GVDNY | $76.53 — |
-7.45
|
$35.32B — | $2.10K — | $76.49 — | $77.69 — | $35.32B — | 28.23 | $2.71 — | ||
| Givaudan SA 0QPS.IL | CHF 3,054.00 3474.8 USD |
-7.15
|
CHF 29.31B 33.35B USD | CHF 20.00 22.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.31B 33.35B USD | 32.64 | CHF 93.55 106.44 USD | ||
| Sika AG SXYAY | $20.05 — |
+1.42
|
$32.17B — | $54.47K — | $19.99 — | $20.17 — | $32.17B — | 20.88 | $0.96 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,762.60 33.42 USD |
-0.6
|
₹2.65T 32.04B USD | ₹433.69K 5.25K USD | ₹2,752.90 33.31 USD | ₹2,797.00 33.84 USD | ₹2.65T 32.04B USD | 68.07 | ₹40.58 0.49 USD | ||
| Givaudan SA GIVN.SW | CHF 3,049.00 3469.11 USD |
-7.72
|
CHF 28.14B 32.02B USD | CHF 83.16K 94.61K USD | CHF 3,013.00 3428.15 USD | CHF 3,317.00 3774.04 USD | CHF 28.14B 32.02B USD | 28.01 | CHF 108.85 123.85 USD | ||
| Sika AG 0Z4C.IL | CHF 160.70 182.84 USD |
+2.34
|
CHF 26.46B 30.1B USD | CHF 13.00K 14.79K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.46B 30.1B USD | 26.21 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.00 9.45 USD |
-0.69
|
CN¥212.87B 29.6B USD | CN¥12.78M 1.78M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥212.87B 29.6B USD | 19.20 | CN¥3.54 0.49 USD | ||
| Sika AG SIKA.SW | CHF 159.30 181.25 USD |
+1.01
|
CHF 25.56B 29.08B USD | CHF 697.77K 793.92K USD | CHF 157.10 178.75 USD | CHF 160.80 182.96 USD | CHF 25.56B 29.08B USD | 20.71 | CHF 7.69 8.75 USD | ||
| Novozymes A/S NVZMY | $61.68 — |
-0.47
|
$28.73B — | $1.04K — | $61.42 — | $61.83 — | $28.73B — | 45.35 | $1.36 — | ||
| PPG Industries PPG | $102.76 — |
+2.31
|
$23.19B — | $1.18M — | $100.58 — | $103.27 — | $23.19B — | 17.96 | $5.72 — | ||
| Sociedad Química y Minera de Chile SQM | $65.02 — |
+1.66
|
$18.57B — | $823.67K — | $63.69 — | $65.72 — | $18.57B — | 0 | -$1.87 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.40 17.81 USD |
+0.34
|
₹1.50T 18.13B USD | ₹125.48K 1.52K USD | ₹1,464.50 17.72 USD | ₹1,479.40 17.9 USD | ₹1.50T 18.13B USD | 67.35 | ₹21.86 0.26 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,845 25.95 USD |
+3.44
|
¥3T 17.48B USD | ¥2M 15.86K USD | ¥3,787 25.56 USD | ¥3,903 26.35 USD | ¥3T 17.48B USD | 21.02 | ¥183 1.23 USD | ||
| DuPont de Nemours, Inc. DD | $41.49 — |
+1.29
|
$17.38B — | $2.56M — | $40.87 — | $41.80 — | $17.38B — | 23.70 | $1.75 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
+1.91
|
¥2T 16.51B USD | ¥2M 15.84K USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥2T 16.51B USD | 16.33 | ¥64 0.43 USD | ||
| Nitto Denko Corporation NDEKY | $24.06 — |
-2.67
|
$16.49B — | $1.13K — | $23.97 — | $24.13 — | $16.49B — | 21.10 | $1.14 — | ||
| International Flavors & Fragrances IFF | $63.25 — |
-3.27
|
$16.21B — | $3.95M — | $62.06 — | $64.03 — | $16.21B — | 0 | -$1.85 — | ||
| Novozymes A/S 0Q4U.IL | DKK 393.15 57.64 USD |
-0.03
|
DKK 108.82B 15.96B USD | DKK 116.88K 17.14K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 108.82B 15.96B USD | 31.91 | DKK 12.32 1.81 USD | ||
| Albemarle ALB | $134.59 — |
+1.04
|
$15.84B — | $2.21M — | $132.01 — | $135.13 — | $15.84B — | 0 | -$1.60 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+2
|
NT$484.57B 15.4B USD | NT$38.64M 1.23M USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 539.25 613.55 USD |
+1.22
|
CHF 13.02B 14.81B USD | CHF 6.48K 7.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.02B 14.81B USD | 25.60 | CHF 21.06 23.96 USD | ||
| LyondellBasell Industries LYB | $45.11 — |
-0.27
|
$14.52B — | $4.68M — | $44.60 — | $46.34 — | $14.52B — | 0 | -$4.02 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 541.00 615.54 USD |
+0.56
|
CHF 12.65B 14.4B USD | CHF 15.91K 18.1K USD | CHF 533.00 606.44 USD | CHF 542.50 617.25 USD | CHF 12.65B 14.4B USD | 27.25 | CHF 19.85 22.59 USD | ||
| RPM RPM | $107.15 — |
+2.54
|
$13.75B — | $837.59K — | $104.88 — | $107.83 — | $13.75B — | 19.51 | $5.49 — | ||
| Covestro AG 0RBE.IL | €59.40 64.93 USD |
-1.39
|
€12.04B 13.16B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €12.04B 13.16B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.52 — |
+0.67
|
$13.04B — | $3.14K — | $34.51 — | $34.88 — | $13.04B — | 0 | -$1.42 — | ||
| Covestro AG 1COV.DE | €59.74 65.3 USD |
+0.74
|
€11.28B 12.33B USD | €20.49K 22.4K USD | €59.02 64.52 USD | €59.74 65.3 USD | €11.28B 12.33B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.62 7.18 USD |
-2.79
|
CN¥84.72B 11.78B USD | CN¥48.73M 6.78M USD | CN¥51.13 7.11 USD | CN¥54.46 7.57 USD | CN¥84.72B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Akzo Nobel N.V. AKZOY | $21.83 — |
+3.22
|
$11.23B — | $3.44K — | $21.73 — | $21.93 — | $11.23B — | 167.92 | $0.13 — | ||
| Symrise AG SYIEY | $19.53 — |
-0.36
|
$11.06B — | $35.80K — | $19.48 — | $19.65 — | $11.06B — | 18.60 | $1.05 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.07 5.29 USD |
-4.11
|
CN¥77.43B 10.77B USD | CN¥87.03M 12.1M USD | CN¥36.85 5.12 USD | CN¥40.23 5.59 USD | CN¥77.43B 10.77B USD | 131.27 | CN¥0.29 0.04 USD | ||
| SRF Limited SRF.NS | ₹2,996.00 36.25 USD |
+1.78
|
₹888.09B 10.74B USD | ₹271.79K 3.29K USD | ₹2,931.00 35.46 USD | ₹2,998.00 36.27 USD | ₹888.09B 10.74B USD | 55.01 | ₹54.46 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.00 61.22 USD |
+3.55
|
€9.58B 10.47B USD | €733.27K 801.57K USD | €53.80 58.81 USD | €56.00 61.22 USD | €9.58B 10.47B USD | 169.69 | €0.33 0.36 USD | ||
| Symrise AG SY1.DE | €66.90 73.13 USD |
-0.45
|
€9.35B 10.22B USD | €652.29K 713.04K USD | €64.70 70.73 USD | €67.68 73.98 USD | €9.35B 10.22B USD | 18.42 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €66.68 72.89 USD |
-1.17
|
€9.32B 10.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.32B 10.19B USD | 39.22 | €1.70 1.86 USD | ||
| Westlake WLK | $74.92 — |
+3.01
|
$9.61B — | $1.58M — | $72.59 — | $75.09 — | $9.61B — | 0 | -$7.66 — | ||
| Brenntag SE 0MPT.IL | €49.69 54.32 USD |
+3.62
|
€8.17B 8.93B USD | €380.00 415.39 USD | €0.00 0 USD | €0.00 0 USD | €8.17B 8.93B USD | 10.16 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.65 — |
+4.58
|
$8.41B — | $90.00 — | $11.64 — | $11.64 — | $8.41B — | 16.64 | $0.70 — | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+0.13
|
NT$253.99B 8.07B USD | NT$14.09M 447.84K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNR.DE | €49.79 54.43 USD |
+4.4
|
€7.19B 7.86B USD | €398.09K 435.16K USD | €47.89 52.35 USD | €49.80 54.44 USD | €7.19B 7.86B USD | 17.16 | €2.90 3.17 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.14 3.63 USD |
-0.49
|
CN¥55.85B 7.76B USD | CN¥17.75M 2.47M USD | CN¥25.71 3.57 USD | CN¥26.57 3.69 USD | CN¥55.85B 7.76B USD | 33.94 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.42 2.28 USD |
+0.55
|
CN¥55.31B 7.69B USD | CN¥18.85M 2.62M USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥55.31B 7.69B USD | 9.07 | CN¥1.81 0.25 USD | ||
| Eastman Chemical Company EMN | $65.84 — |
+1.35
|
$7.56B — | $1.87M — | $64.50 — | $65.98 — | $7.56B — | 10.84 | $6.07 — | ||
| AGC Inc. 5201.T | ¥5,221 35.24 USD |
+1.2
|
¥1T 7.48B USD | ¥774K 5.23K USD | ¥5,175 34.93 USD | ¥5,283 35.66 USD | ¥1T 7.48B USD | 32.23 | ¥162 1.09 USD | ||
| Evonik Industries AG EVKIY | $7.73 — |
-0.13
|
$7.32B — | $10.00 — | $7.55 — | $7.55 — | $7.32B — | 64.41 | $0.12 — | ||
| Orica Limited ORI.AX | A$23.65 15.65 USD |
+1.03
|
A$11.06B 7.32B USD | A$2.95M 1.95M USD | A$23.34 15.45 USD | A$23.83 15.77 USD | A$11.06B 7.32B USD | 71.66 | A$0.33 0.22 USD | ||
| NewMarket NEU | $773.82 — |
+0.45
|
$7.27B — | $80.45K — | $766.77 — | $778.84 — | $7.27B — | 16.28 | $47.51 — | ||
| Evonik Industries AG 0QDS.IL | €13.23 14.46 USD |
+2.72
|
€6.47B 7.07B USD | €13.08K 14.3K USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | -€0.62 -0.6 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.84 6.37 USD |
+0.26
|
CN¥48.65B 6.76B USD | CN¥14.04M 1.95M USD | CN¥45.28 6.3 USD | CN¥45.92 6.38 USD | CN¥48.65B 6.76B USD | 458.39 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.26 14.49 USD |
+3.35
|
€6.18B 6.75B USD | €1.52M 1.66M USD | €12.82 14.01 USD | €13.26 14.49 USD | €6.18B 6.75B USD | 63.14 | €0.21 0.23 USD | ||
| Element ESI | $27.63 — |
+0.18
|
$6.69B — | $1.12M — | $27.26 — | $27.77 — | $6.69B — | 27.90 | $0.99 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.83 2.48 USD |
-0.56
|
CN¥47.01B 6.54B USD | CN¥36.74M 5.11M USD | CN¥17.61 2.45 USD | CN¥17.93 2.49 USD | CN¥47.01B 6.54B USD | 37.93 | CN¥0.47 0.07 USD | ||
| Axalta Coating Systems AXTA | $30.60 — |
+4.79
|
$6.53B — | $4.13M — | $29.56 — | $30.67 — | $6.53B — | 13.97 | $2.19 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.71 0.93 USD |
-0.51
|
MX$109.48B 6.48B USD | MX$12.22M 723.7K USD | MX$15.56 0.92 USD | MX$15.98 0.95 USD | MX$109.48B 6.48B USD | 0 | -MX$0.05 -0.002 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥85.27 11.86 USD |
-1.94
|
CN¥44.53B 6.19B USD | CN¥23.28M 3.24M USD | CN¥82.66 11.49 USD | CN¥86.66 12.05 USD | CN¥44.53B 6.19B USD | 107.93 | CN¥0.79 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.89 1.24 USD |
-0.67
|
CN¥44.12B 6.13B USD | CN¥15.26M 2.12M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥44.12B 6.13B USD | 26.93 | CN¥0.33 0.05 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.40 14.93 USD |
-1.72
|
CN¥43.32B 6.02B USD | CN¥4.30M 598.51K USD | CN¥104.18 14.49 USD | CN¥110.00 15.29 USD | CN¥43.32B 6.02B USD | 511.42 | CN¥0.21 0.03 USD | ||
| Fuchs SE FUPBY | $11.32 — |
+3.91
|
$5.94B — | $280.00 — | $10.92 — | $10.92 — | $5.94B — | 16.64 | $0.68 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.84 2.48 USD |
+1.36
|
CN¥42.53B 5.91B USD | CN¥7.81M 1.09M USD | CN¥17.52 2.44 USD | CN¥17.86 2.48 USD | CN¥42.53B 5.91B USD | 33.66 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.73 5.52 USD |
+0.03
|
CN¥41.41B 5.76B USD | CN¥7.79M 1.08M USD | CN¥39.11 5.44 USD | CN¥40.16 5.58 USD | CN¥41.41B 5.76B USD | 28.58 | CN¥1.39 0.19 USD | ||
| Fuchs SE 0LCR.IL | €38.60 42.2 USD |
+2.5
|
€4.96B 5.42B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.42B USD | 20.53 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $18.22 — |
+1.96
|
$5.12B — | $1.63K — | $18.13 — | $18.28 — | $5.12B — | 17.68 | $1.03 — | ||
| Balchem BCPC | $157.08 — |
+4.1
|
$5.10B — | $168.59K — | $152.35 — | $158.87 — | $5.10B — | 34.37 | $4.57 — | ||
| IMCD N.V. 0QVU.IL | €76.04 83.12 USD |
+2.55
|
€4.63B 5.07B USD | €35.09K 38.36K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.07B USD | 15.02 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.10 32.9 USD |
+1.52
|
€4.61B 5.04B USD | €26.25K 28.7K USD | €29.55 32.3 USD | €30.20 33.01 USD | €4.61B 5.04B USD | 13.43 | €2.24 2.45 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,938 26.58 USD |
+1
|
¥741B 5B USD | ¥610K 4.11K USD | ¥3,917 26.44 USD | ¥3,974 26.83 USD | ¥741B 5B USD | 41.22 | ¥96 0.64 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥47.69 6.63 USD |
-1.81
|
CN¥35.66B 4.96B USD | CN¥15.75M 2.19M USD | CN¥46.70 6.49 USD | CN¥49.38 6.87 USD | CN¥35.66B 4.96B USD | 36.96 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.25 5.18 USD |
+3.96
|
CN¥35.28B 4.9B USD | CN¥20.54M 2.86M USD | CN¥35.51 4.94 USD | CN¥37.50 5.21 USD | CN¥35.28B 4.9B USD | 53.98 | CN¥0.69 0.1 USD | ||
| IMCD N.V. IMCD.AS | €75.90 82.97 USD |
+2.85
|
€4.48B 4.9B USD | €206.85K 226.12K USD | €73.60 80.45 USD | €76.16 83.25 USD | €4.48B 4.9B USD | 16.60 | €4.57 5 USD | ||
| Arkema S.A. 0IB0.IL | €53.38 58.35 USD |
+5.02
|
€4.46B 4.87B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.87B USD | 7.95 | €6.71 7.33 USD | ||
| SOL S.p.A. SOL.MI | €48.80 53.34 USD |
+0.83
|
€4.43B 4.84B USD | €68.11K 74.45K USD | €48.00 52.47 USD | €48.80 53.34 USD | €4.43B 4.84B USD | 28.20 | €1.73 1.89 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.28 73.54 USD |
+0.15
|
€4.41B 4.83B USD | €1.04K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €4.41B 4.83B USD | 4.52 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.47 1.46 USD |
+0.1
|
CN¥34.06B 4.74B USD | CN¥14.53M 2.02M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥34.06B 4.74B USD | 16.35 | CN¥0.64 0.09 USD | ||
| Arkema S.A. ARKAY | $62.56 — |
+4.37
|
$4.73B — | $6.22K — | $61.75 — | $62.81 — | $4.73B — | 32.92 | $1.90 — | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.70 6.22 USD |
-0.38
|
CN¥32.98B 4.59B USD | CN¥1.97M 273.67K USD | CN¥44.17 6.14 USD | CN¥45.18 6.28 USD | CN¥32.98B 4.59B USD | 49.66 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥30.93B 4.3B USD | CN¥34.84M 4.84M USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥30.93B 4.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Perimeter PRM | $28.78 — |
+0.24
|
$4.26B — | $1.07M — | $28.61 — | $29.56 — | $4.26B — | 53.29 | $0.54 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.27 1.57 USD |
-0.88
|
CN¥30.35B 4.22B USD | CN¥24.50M 3.41M USD | CN¥11.27 1.57 USD | CN¥11.47 1.59 USD | CN¥30.35B 4.22B USD | 17.07 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥34.42 4.79 USD |
-1.43
|
CN¥30.28B 4.21B USD | CN¥13.19M 1.83M USD | CN¥33.20 4.62 USD | CN¥34.91 4.85 USD | CN¥30.28B 4.21B USD | 191.22 | CN¥0.18 0.03 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.49 6.05 USD |
+4.72
|
CN¥30.06B 4.18B USD | CN¥63.48M 8.83M USD | CN¥41.47 5.77 USD | CN¥43.89 6.1 USD | CN¥30.06B 4.18B USD | 98.84 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.13 5.44 USD |
+0.38
|
CN¥29.74B 4.13B USD | CN¥10.02M 1.39M USD | CN¥38.54 5.36 USD | CN¥39.83 5.54 USD | CN¥29.74B 4.13B USD | 32.88 | CN¥1.19 0.17 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.15 1.83 USD |
-0.68
|
CN¥29.58B 4.11B USD | CN¥35.95M 5M USD | CN¥12.88 1.79 USD | CN¥13.32 1.85 USD | CN¥29.58B 4.11B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.17 1.14 USD |
-1.81
|
CN¥29.43B 4.09B USD | CN¥27.74M 3.86M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥29.43B 4.09B USD | 116.71 | CN¥0.07 0.009 USD | ||
| Sensient SXT | $95.76 — |
+1.27
|
$4.07B — | $269.31K — | $92.34 — | $95.96 — | $4.07B — | 28.93 | $3.31 — | ||
| Sasol Limited SSL | $6.36 — |
+1.11
|
$4.05B — | $717.15K — | $6.26 — | $6.42 — | $4.05B — | 10.25 | $0.62 — | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.66 6.49 USD |
+3.12
|
CN¥28.75B 4B USD | CN¥26.56M 3.69M USD | CN¥44.93 6.25 USD | CN¥46.99 6.53 USD | CN¥28.75B 4B USD | 48.60 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.05 1.4 USD |
+1.01
|
CN¥28.18B 3.92B USD | CN¥52.14M 7.25M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥28.18B 3.92B USD | 7.61 | CN¥1.32 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥27.99 3.89 USD |
+19.97
|
CN¥27.91B 3.88B USD | CN¥105.19M 14.63M USD | CN¥24.66 3.43 USD | CN¥28.00 3.89 USD | CN¥27.91B 3.88B USD | 45.14 | CN¥0.62 0.09 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,904 19.6 USD |
+3.36
|
¥566B 3.82B USD | ¥1M 7.86K USD | ¥2,818 19.02 USD | ¥2,906 19.62 USD | ¥566B 3.82B USD | 0 | -¥38 -0.2 USD | ||
| Wacker Chemie AG WCH.DE | €66.90 73.13 USD |
+0.6
|
€3.46B 3.79B USD | €88.86K 97.13K USD | €65.25 71.33 USD | €67.60 73.9 USD | €3.46B 3.79B USD | 155.58 | €0.43 0.47 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.27 1.98 USD |
+0.07
|
CN¥27.17B 3.78B USD | CN¥18.20M 2.53M USD | CN¥14.14 1.97 USD | CN¥14.41 2 USD | CN¥27.17B 3.78B USD | 18.53 | CN¥0.77 0.11 USD | ||
| Cabot CBT | $68.55 — |
+0.03
|
$3.65B — | $602.40K — | $67.38 — | $69.39 — | $3.65B — | 11.38 | $6.02 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.66 0.79 USD |
-2.25
|
CN¥24.22B 3.37B USD | CN¥60.76M 8.45M USD | CN¥5.61 0.78 USD | CN¥5.81 0.81 USD | CN¥24.22B 3.37B USD | 80.85 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||