Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1353)
- {{item.name}}
- Tutti i settori
- Materie Prime (1353)
Prodotti chimici speciali (1353)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.05 — |
-1.14
|
$210.91B — | $2.54M — | $435.61 — | $450.61 — | $210.91B — | 32.46 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $40.9 — |
-0.07
|
$117.92B — | $14.32K — | $40.9 — | $41.18 — | $117.92B — | 31.46 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $180.56 197.38 USD |
+0.97
|
$104.11B 113.81B USD | $1.1M 1.2M USD | $178.72 195.37 USD | $180.96 197.81 USD | $104.11B 113.81B USD | 31.56 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $180.54 197.35 USD |
0
|
$97.06B 106.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.06B 106.1B USD | 29.79 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $353.64 — |
+0.2
|
$88.62B — | $1.45M — | $351.71 — | $356.88 — | $88.62B — | 33.45 | $10.57 — | |
| Ecolab ECL | $252.62 — |
+0.47
|
$71.65B — | $1.77M — | $248.58 — | $254.92 — | $71.65B — | 34.37 | $7.35 — | |
| Air Products and Chemicals APD | $272.16 — |
+0.39
|
$60.55B — | $3.67M — | $254.01 — | $277.1 — | $60.55B — | 39.21 | $6.94 — | |
| Givaudan SA GVDNY | $96.14 — |
+1.2
|
$44.48B — | $100 — | $95 — | $95 — | $44.48B — | 33.61 | $2.86 — | |
| Givaudan SA 0QPS.IL | $3,975 4522.7 USD |
0
|
$38.15B 43.41B USD | $1.88K 2.14K USD | $0 0 USD | $0 0 USD | $38.15B 43.41B USD | 42.49 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,982 4530.66 USD |
+1.66
|
$36.74B 41.8B USD | $26.2K 29.8K USD | $3,920 4460.12 USD | $3,982 4530.66 USD | $36.74B 41.8B USD | 33.89 | $117.47 133.66 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$41.14B — | $7.5K — | $0.39 — | $0.4199 — | $41.14B — | 0 | $0 — | |
| Sika AG SXYAY | $25.12 — |
+0.56
|
$40.3B — | $1.93K — | $24.9 — | $25.12 — | $40.3B — | 26.72 | $0.94 — | |
| Sika AG 0Z4C.IL | $205 233.25 USD |
0
|
$33.75B 38.4B USD | $78.55K 89.37K USD | $0 0 USD | $0 0 USD | $33.75B 38.4B USD | 33.44 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $205.8 234.16 USD |
+0.59
|
$33.02B 37.57B USD | $449.92K 511.91K USD | $202.5 230.4 USD | $206.3 234.73 USD | $33.02B 37.57B USD | 26.52 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $66.04 — |
+1.68
|
$30.77B — | $3.58K — | $64.62 — | $65.48 — | $30.77B — | 85.76 | $0.77 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,422.3 29.31 USD |
-0.14
|
$2.32T 28.1B USD | $439.01K 5.31K USD | $2,417 29.24 USD | $2,444.9 29.58 USD | $2.32T 28.1B USD | 54.86 | $44.15 0.53 USD | |
| DuPont de Nemours, Inc. DD | $66.05 — |
+0.09
|
$27.64B — | $2.9M — | $65.79 — | $66.95 — | $27.64B — | 37.31 | $1.77 — | |
| PPG Industries PPG | $108.77 — |
-0.08
|
$24.69B — | $2.84M — | $108.35 — | $110.41 — | $24.69B — | 19.25 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $77.85 — |
-0.78
|
$19.91B — | $1.73M — | $77.15 — | $78.41 — | $19.91B — | 81.94 | $0.95 — | |
| LyondellBasell Industries LYB | $58.31 — |
+0.17
|
$18.74B — | $3.64M — | $57.85 — | $59.04 — | $18.74B — | 20.17 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $429.3 62.94 USD |
+1.42
|
$118.83B 17.42B USD | $85.05K 12.47K USD | $0 0 USD | $0 0 USD | $118.83B 17.42B USD | 34.84 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094 7.38 USD |
+1.16
|
$2.57T 17.34B USD | $810.2K 5.47K USD | $1,088.5 7.35 USD | $1,102.5 7.44 USD | $2.57T 17.34B USD | 20.19 | $54.18 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $607.5 691.2 USD |
-0.25
|
$14.21B 16.17B USD | $25.05K 28.5K USD | $599 681.53 USD | $617 702.01 USD | $14.21B 16.17B USD | 30.86 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $28.47 — |
-0.32
|
$15.92B — | $908 — | $28.42 — | $28.86 — | $15.92B — | 29.35 | $0.97 — | |
| Symrise AG SY1.DE | $101.55 111.01 USD |
+0.79
|
$14.19B 15.52B USD | $622.68K 680.67K USD | $99.8 109.09 USD | $101.6 111.06 USD | $14.19B 15.52B USD | 29.69 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $100.97 110.37 USD |
0
|
$14.11B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11B 15.43B USD | 59.39 | $1.7 1.86 USD | |
| RPM RPM | $107.53 — |
+0.73
|
$13.81B — | $762.19K — | $105.88 — | $109.05 — | $13.81B — | 21.54 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.7 64.17 USD |
0
|
$11.89B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.6 — |
-0.17
|
$12.37B — | $1.58K — | $17.63 — | $17.72 — | $12.37B — | 12.84 | $1.37 — | |
| Nitto Denko Corporation 6988.T | $2,626.5 17.73 USD |
+3.14
|
$1.83T 12.32B USD | $2.08M 14.06K USD | $2,565 17.31 USD | $2,653 17.91 USD | $1.83T 12.32B USD | 13.42 | $195.57 1.32 USD | |
| Covestro AG COVTY | $32.28 — |
0
|
$12.19B — | $4 — | $33.17 — | $33.17 — | $12.19B — | 0 | -$0.8 — | |
| Covestro AG 1COV.DE | $58.76 64.23 USD |
+0.41
|
$11.09B 12.12B USD | $27.46K 30.02K USD | $58.4 63.84 USD | $58.88 64.36 USD | $11.09B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $92.27 — |
-0.17
|
$11.86B — | $869.17K — | $91.51 — | $94.18 — | $11.86B — | 19.88 | $4.64 — | |
| Akzo Nobel N.V. AKZOY | $21.22 — |
+0.14
|
$10.88B — | $2.21K — | $20.46 — | $21.22 — | $10.88B — | 20.60 | $1.03 — | |
| SRF Limited SRF.NS | $3,026.7 36.62 USD |
+0.59
|
$897.19B 10.85B USD | $196.16K 2.37K USD | $2,998.5 36.28 USD | $3,047.8 36.87 USD | $897.19B 10.85B USD | 77.98 | $38.81 0.47 USD | |
| Evonik Industries AG EVKIY | $11.27 — |
0
|
$10.5B — | $160 — | $11.14 — | $11.25 — | $10.5B — | 41.74 | $0.27 — | |
| Brenntag SE 0MPT.IL | $58.24 63.66 USD |
0
|
$9.57B 10.46B USD | $3.43K 3.75K USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 11.91 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.51 21.32 USD |
0
|
$9.53B 10.42B USD | $196.61K 214.93K USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.56 60.73 USD |
+0.4
|
$9.5B 10.38B USD | $592.77K 647.98K USD | $54.6 59.69 USD | $56.2 61.43 USD | $9.5B 10.38B USD | 20.42 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.DE | $19.75 21.59 USD |
-0.4
|
$9.2B 10.06B USD | $1.19M 1.3M USD | $19.49 21.31 USD | $20 21.86 USD | $9.2B 10.06B USD | 41.14 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $33.96 — |
-0.7
|
$9.7B — | $498.85K — | $33.96 — | $34.85 — | $9.7B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $13.25 — |
0
|
$9.57B — | $8.72K — | $13.25 — | $13.34 — | $9.57B — | 15.58 | $0.85 — | |
| Brenntag SE BNR.DE | $58.58 64.04 USD |
+1.88
|
$8.46B 9.25B USD | $496.74K 543.01K USD | $57.42 62.77 USD | $58.58 64.04 USD | $8.46B 9.25B USD | 15.78 | $3.71 4.06 USD | |
| Avantor AVTR | $12.96 — |
-0.23
|
$8.83B — | $13.77M — | $12.6 — | $13.13 — | $8.83B — | 12.46 | $1.04 — | |
| Eastman Chemical Company EMN | $76.22 — |
-1.01
|
$8.8B — | $1.29M — | $76.14 — | $77.62 — | $8.8B — | 9.70 | $7.85 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $551.15 6.67 USD |
+1.28
|
$642.82B 7.78B USD | $396.04K 4.79K USD | $542 6.56 USD | $552.7 6.69 USD | $642.82B 7.78B USD | 56.23 | $9.8 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
+0.82
|
$244.67B 7.77B USD | $4.37M 138.81K USD | $30.4 0.97 USD | $30.9 0.98 USD | $244.67B 7.77B USD | 73.45 | $0.42 0.01 USD | |
| IMCD N.V. 0QVU.IL | $116.4 127.24 USD |
0
|
$7.09B 7.76B USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $7.09B 7.76B USD | 23.00 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $116.85 127.73 USD |
-0.26
|
$6.9B 7.55B USD | $157.08K 171.71K USD | $115.6 126.37 USD | $118.5 129.54 USD | $6.9B 7.55B USD | 24.04 | $4.86 5.31 USD | |
| Axalta Coating Systems AXTA | $32.33 — |
-0.52
|
$7.07B — | $1.59M — | $32.09 — | $32.94 — | $7.07B — | 18.16 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+2.35
|
$221.53B 7.04B USD | $11.55M 366.89K USD | $33.9 1.08 USD | $34.85 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Albemarle ALB | $59.32 — |
+1.32
|
$6.98B — | $5.23M — | $58.4 — | $63.3 — | $6.98B — | 0 | -$11.11 — | |
| AGC Inc. ASGLY | $6.25 — |
0
|
$6.63B — | $122 — | $6.06 — | $6.06 — | $6.63B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.5 — |
0
|
$6.56B — | $1.34K — | $12.25 — | $12.56 — | $6.56B — | 18.93 | $0.66 — | |
| AGC Inc. 5201.T | $4,463 30.13 USD |
+0.36
|
$947.4B 6.4B USD | $645.2K 4.36K USD | $4,425 29.87 USD | $4,478 30.23 USD | $947.4B 6.4B USD | 0 | -$443.8 -2.9 USD | |
| Fuchs SE 0LCR.IL | $44.04 48.14 USD |
0
|
$5.65B 6.18B USD | $27.72K 30.3K USD | $0 0 USD | $0 0 USD | $5.65B 6.18B USD | 23.42 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.28 72.45 USD |
0
|
$5.54B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.05B USD | 9.87 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.81 4.01 USD |
+0.73
|
$42.56B 5.92B USD | $17.75M 2.47M USD | $28.56 3.97 USD | $29.25 4.07 USD | $42.56B 5.92B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $621.78 — |
+1.05
|
$5.87B — | $50.27K — | $613.18 — | $625.26 — | $5.87B — | 12.37 | $50.24 — | |
| Arkema S.A. ARKAY | $75.4 — |
+0.52
|
$5.7B — | $1.05K — | $73.87 — | $76.81 — | $5.7B — | 14.75 | $5.11 — | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-1.17
|
$5.1B 5.57B USD | $26.15K 28.58K USD | $32.95 36.02 USD | $34.3 37.49 USD | $5.1B 5.57B USD | 14.67 | $2.3 2.51 USD | |
| Croda International Plc COIHY | $19.94 — |
+1.53
|
$5.57B — | $1.89K — | $19.64 — | $19.97 — | $5.57B — | 17.80 | $1.12 — | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
-0.97
|
$5.03B 5.5B USD | $312.18K 341.26K USD | $65 71.05 USD | $67.65 73.95 USD | $5.03B 5.5B USD | 14.84 | $4.49 4.91 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.54 2.3 USD |
+0.43
|
$39.47B 5.49B USD | $8.6M 1.2M USD | $16.44 2.29 USD | $16.64 2.31 USD | $39.47B 5.49B USD | 20.93 | $0.79 0.11 USD | |
| Orica Limited ORI.AX | $16.69 11.05 USD |
+2.08
|
$8.13B 5.38B USD | $714.73K 473.05K USD | $16.17 10.7 USD | $16.7 11.05 USD | $8.13B 5.38B USD | 15.31 | $1.09 0.72 USD | |
| Balchem BCPC | $156.88 — |
+0.21
|
$5.12B — | $193.91K — | $155.26 — | $157.83 — | $5.12B — | 37.62 | $4.17 — | |
| Element ESI | $20.64 — |
+1.13
|
$5.01B — | $2.23M — | $20.43 — | $20.93 — | $5.01B — | 17.64 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.81 2.34 USD |
-1.23
|
$35.93B 5B USD | $14.83M 2.06M USD | $16.71 2.32 USD | $17.12 2.38 USD | $35.93B 5B USD | 28.98 | $0.58 0.08 USD | |
| Wacker Chemie AG 0NR4.IL | $65.8 71.93 USD |
0
|
$4.32B 4.72B USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 4.42 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.48 2.43 USD |
+3.55
|
$33.46B 4.65B USD | $33.08M 4.6M USD | $16.84 2.34 USD | $17.78 2.47 USD | $33.46B 4.65B USD | 64.74 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.3
|
$33.2B 4.62B USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.75 0.94 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.22 4.34 USD |
-0.29
|
$33.13B 4.61B USD | $14.81M 2.06M USD | $31.12 4.33 USD | $31.55 4.39 USD | $33.13B 4.61B USD | 446.00 | $0.07 0.009 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
-1.21
|
$31.95B 4.44B USD | $21.27M 2.96M USD | $9.8 1.36 USD | $9.92 1.38 USD | $31.95B 4.44B USD | 14.23 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.86 1.65 USD |
-0.59
|
$31.94B 4.44B USD | $17.95M 2.5M USD | $11.76 1.64 USD | $11.94 1.66 USD | $31.94B 4.44B USD | 8.12 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.96 1.52 USD |
-1.44
|
$31.27B 4.35B USD | $16.83M 2.34M USD | $10.94 1.52 USD | $11.2 1.56 USD | $31.27B 4.35B USD | 10.53 | $1.04 0.14 USD | |
| Cabot CBT | $77.22 — |
-1.68
|
$4.19B — | $599.12K — | $77.08 — | $78.63 — | $4.19B — | 10.28 | $7.51 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
0
|
$29.57B 4.11B USD | $3.4M 472.77K USD | $31.5 4.38 USD | $31.83 4.43 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.23 10.5 USD |
0
|
$3.56B 4.05B USD | $8.45K 9.61K USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,181 21.47 USD |
+0.98
|
$595.93B 4.02B USD | $454.2K 3.07K USD | $3,155 21.3 USD | $3,193 21.55 USD | $595.93B 4.02B USD | 11.96 | $265.86 1.79 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.95 1.52 USD |
-0.09
|
$28.87B 4.01B USD | $61.79M 8.59M USD | $10.8 1.5 USD | $11.05 1.54 USD | $28.87B 4.01B USD | 29.59 | $0.37 0.05 USD | |
| SOL S.p.A. SOL.MI | $40.25 44 USD |
+0.37
|
$3.65B 3.99B USD | $44.95K 49.14K USD | $39.8 43.51 USD | $40.35 44.11 USD | $3.65B 3.99B USD | 24.69 | $1.63 1.78 USD | |
| Sensient SXT | $92.66 — |
-1.37
|
$3.93B — | $625.49K — | $91.99 — | $94.79 — | $3.93B — | 30.68 | $3.02 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.8 4.14 USD |
+1.5
|
$27.96B 3.89B USD | $15.9M 2.21M USD | $29.11 4.05 USD | $30.15 4.19 USD | $27.96B 3.89B USD | 48.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.1 3.63 USD |
-0.87
|
$27.39B 3.81B USD | $16.35M 2.27M USD | $26.06 3.62 USD | $26.99 3.75 USD | $27.39B 3.81B USD | 36.76 | $0.71 0.1 USD | |
| Wacker Chemie AG WCH.DE | $66 72.15 USD |
-6.52
|
$3.42B 3.73B USD | $246.34K 269.28K USD | $65.05 71.11 USD | $71.5 78.16 USD | $3.42B 3.73B USD | 13.60 | $4.85 5.3 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
+0.36
|
$26.68B 3.71B USD | $15M 2.09M USD | $11.12 1.55 USD | $11.27 1.57 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| Azelis Group NV AZE.BR | $13.64 14.91 USD |
+2.33
|
$3.32B 3.63B USD | $438.41K 479.24K USD | $13.36 14.6 USD | $13.64 14.91 USD | $3.32B 3.63B USD | 18.43 | $0.74 0.81 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.43 6.73 USD |
-1.74
|
$25.52B 3.55B USD | $1.96M 272.71K USD | $48.34 6.72 USD | $49.99 6.95 USD | $25.52B 3.55B USD | 65.44 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.25 6.71 USD |
-1.73
|
$25.2B 3.5B USD | $4.58M 637.16K USD | $47.82 6.65 USD | $49.28 6.85 USD | $25.2B 3.5B USD | 70.95 | $0.68 0.09 USD | |
| Clariant AG CLN.SW | $9.19 10.46 USD |
-3.72
|
$3.02B 3.43B USD | $1.14M 1.3M USD | $9.15 10.41 USD | $9.63 10.96 USD | $3.02B 3.43B USD | 12.41 | $0.74 0.84 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.77 4.42 USD |
+0.38
|
$23.95B 3.33B USD | $5.82M 809.02K USD | $31.6 4.39 USD | $32.3 4.49 USD | $23.95B 3.33B USD | 24.25 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.84 6.79 USD |
+0.93
|
$23.53B 3.27B USD | $1.92M 267.29K USD | $48.41 6.73 USD | $49.35 6.86 USD | $23.53B 3.27B USD | 814.00 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.55 4.25 USD |
-1.86
|
$23.22B 3.23B USD | $5.2M 722.62K USD | $30.55 4.25 USD | $31.3 4.35 USD | $23.22B 3.23B USD | 25.24 | $1.21 0.17 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.52 5.49 USD |
+2.6
|
$22.76B 3.16B USD | $28.82M 4.01M USD | $38.52 5.36 USD | $39.8 5.53 USD | $22.76B 3.16B USD | 77.49 | $0.51 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.09 0.85 USD |
-0.16
|
$22.33B 3.1B USD | $13.05M 1.81M USD | $5.99 0.83 USD | $6.13 0.85 USD | $22.33B 3.1B USD | 0 | -$0.03 -0.004 USD | |
| WD-40 Company WDFC | $227.34 — |
-0.45
|
$3.08B — | $78.14K — | $224.77 — | $228.58 — | $3.08B — | 36.25 | $6.27 — | |
| Avient AVNT | $33.42 — |
+0.33
|
$3.06B — | $487.39K — | $33.13 — | $33.95 — | $3.06B — | 18.16 | $1.84 — | |
| Saudi Industrial Investment Group 2250.SR | $14.9 3.97 USD |
-1.46
|
$11.25B 3B USD | $655.78K 174.94K USD | $14.72 3.93 USD | $15.14 4.04 USD | $11.25B 3B USD | 55.18 | $0.27 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||