$3.38T
Capitalizzazione totale
$102.86B
Volume totale
BTC 61.76%     ETH 9.01%
Prevalenza di BTC

Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Materie Prime (1365)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7
-0.48
$216.96B $1.22M $458.28 $462.43 $216.96B 33.43 $13.72
L'Air Liquide S.A.  AIQUY $41.59
-0.5
$122.29B $35.86K $41.52 $41.79 $122.29B 31.74 $1.31
L'Air Liquide S.A.  AI.PA $181.14 198.01 USD
-0.6
$105.19B 114.99B USD $568.97K 621.96K USD $180.68 197.51 USD $182.52 199.52 USD $105.19B 114.99B USD 31.66 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $181.03 197.89 USD
-0.66
$97.32B 106.39B USD $0 0 USD $0 0 USD $0 0 USD $97.32B 106.39B USD 29.87 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $331.47
+0.13
$83.07B $1.44M $329.9 $333.95 $83.07B 31.24 $10.61
Ecolab  ECL $260.22
-0.43
$74.09B $1.15M $260.04 $262.14 $74.09B 35.59 $7.31
Air Products and Chemicals  APD $275.38
-0.6
$61.66B $718.76K $275.23 $279.2 $61.66B 40.02 $6.88
Givaudan SA  GVDNY $100.02
-0.44
$46.55B $5.49K $100 $100.79 $46.55B 34.72 $2.88
Givaudan SA  GIVN.SW $4,104 4669.47 USD
-0.05
$37.86B 43.08B USD $17.81K 20.26K USD $4,077 4638.75 USD $4,161 4734.33 USD $37.86B 43.08B USD 34.94 $117.43 133.61 USD
Sika AG  SXYAY $26.47
+0.91
$42.74B $1.42K $26.31 $26.49 $42.74B 27.57 $0.96
Sika AG  0Z4C.IL $214.75 244.34 USD
-0.32
$35.35B 40.22B USD $190 216.18 USD $0 0 USD $0 0 USD $35.35B 40.22B USD 35.03 $6.13 6.97 USD
Sika AG  SIKA.SW $215.8 245.53 USD
+0.09
$34.62B 39.39B USD $351.97K 400.46K USD $214.7 244.28 USD $218.6 248.72 USD $34.62B 39.39B USD 27.80 $7.76 8.83 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$39.03B $7.5K $0.39 $0.4199 $39.03B 0 $0
Novozymes A/S  NVZMY $72.56
-3.46
$34.71B $359 $72.56 $72.56 $34.71B 64.21 $1.13
DuPont de Nemours, Inc.  DD $66.86
-0.42
$28.1B $1.77M $66.77 $67.58 $28.1B 2228.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,281.4 27.6 USD
+0.73
$2.19T 26.46B USD $1.13M 13.68K USD $2,255 27.28 USD $2,284 27.63 USD $2.19T 26.46B USD 59.51 $38.33 0.46 USD
PPG Industries  PPG $108.24
+0.65
$24.57B $1.79M $106.96 $108.5 $24.57B 19.05 $5.68
WANHUA CHEM  600309.SS $53.7 7.47 USD
-0.48
$168.6B 23.44B USD $5.46M 759.87K USD $53.61 7.45 USD $53.97 7.5 USD $168.6B 23.44B USD 14.09 $3.81 0.53 USD
Novozymes A/S  0Q4U.IL $476.3 69.84 USD
-0.86
$131.84B 19.33B USD $1.16K 170.08 USD $0 0 USD $0 0 USD $131.84B 19.33B USD 38.66 $12.32 1.81 USD
International Flavors & Fragrances  IFF $74.89
-0.19
$19.19B $1.45M $74.58 $75.38 $19.19B 0 -$3.25
LyondellBasell Industries  LYB $58.64
-1.59
$19.15B $4.15M $58.58 $59.9 $19.15B 20.64 $2.84
Nippon Paint Holdings Co., Ltd.  4612.T $1,136.5 7.67 USD
+1.2
$2.67T 18.02B USD $671.4K 4.53K USD $1,113 7.51 USD $1,144 7.72 USD $2.67T 18.02B USD 19.92 $57.05 0.39 USD
Symrise AG  SYIEY $28.04
-1.3
$15.91B $752 $28.04 $28.22 $15.91B 28.61 $0.98
EMS-CHEMIE HOLDING AG  EMSN.SW $591.5 673 USD
-0.67
$13.83B 15.74B USD $11.02K 12.53K USD $589 670.16 USD $594.5 676.41 USD $13.83B 15.74B USD 30.01 $19.71 22.43 USD
Symrise AG  0G6T.IL $98.55 107.73 USD
-0.21
$13.77B 15.06B USD $9.98K 10.91K USD $0 0 USD $0 0 USD $13.77B 15.06B USD 57.97 $1.7 1.86 USD
Symrise AG  SY1.DE $98.14 107.28 USD
-0.39
$13.72B 14.99B USD $205.49K 224.62K USD $97.96 107.08 USD $99.02 108.24 USD $13.72B 14.99B USD 28.69 $3.42 3.74 USD
RPM  RPM $107.02
-0.32
$13.79B $831.19K $106.58 $108.58 $13.79B 21.48 $4.98
Covestro AG  0RBE.IL $60.04 65.63 USD
-0.1
$12.16B 13.3B USD $0 0 USD $0 0 USD $0 0 USD $12.16B 13.3B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.02
+0.56
$12.49B $3.37K $17.96 $18.08 $12.49B 13.25 $1.36
Covestro AG  1COV.DE $60 65.59 USD
+0.5
$11.32B 12.38B USD $23.9K 26.13K USD $59.74 65.3 USD $60.12 65.72 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,620 17.69 USD
-0.19
$1.79T 12.12B USD $427.6K 2.89K USD $2,609.5 17.61 USD $2,632 17.77 USD $1.79T 12.12B USD 13.39 $195.56 1.32 USD
Akzo Nobel N.V.  AKZOY $21.95
-1.08
$11.59B $14.08K $21.85 $22.08 $11.59B 21.31 $1.03
SRF Limited  SRF.NS $3,074.4 37.2 USD
-0.71
$917.85B 11.1B USD $562.87K 6.81K USD $3,065.7 37.09 USD $3,141.8 38.01 USD $917.85B 11.1B USD 72.99 $42.12 0.51 USD
Akzo Nobel N.V.  AKZA.AS $56.98 62.29 USD
-1.69
$9.81B 10.73B USD $528.15K 577.34K USD $56.98 62.29 USD $58.22 63.64 USD $9.81B 10.73B USD 20.94 $2.72 2.97 USD
Brenntag SE  0MPT.IL $58.39 63.83 USD
-2.18
$9.6B 10.49B USD $1.12K 1.22K USD $0 0 USD $0 0 USD $9.6B 10.49B USD 11.94 $4.89 5.35 USD
Brenntag SE  BNTGY $13.56
-1.02
$10.09B $76 $13.56 $13.69 $10.09B 16.33 $0.83
Evonik Industries AG  0QDS.IL $18.36 20.06 USD
-1.98
$8.97B 9.81B USD $69.4K 75.86K USD $0 0 USD $0 0 USD $8.97B 9.81B USD 0 -$0.62 -0.6 USD
Westlake  WLK $71.18
-2.81
$9.39B $1.01M $71.05 $73.63 $9.39B 24.54 $2.9
Evonik Industries AG  EVK.DE $18.43 20.15 USD
-1.34
$8.59B 9.39B USD $1.25M 1.37M USD $18.35 20.06 USD $18.62 20.35 USD $8.59B 9.39B USD 28.35 $0.65 0.71 USD
Sociedad Química y Minera de Chile  SQM $33.11
+2.95
$9.37B $1.31M $32.16 $33.3 $9.37B 15.25 $2.17
Brenntag SE  BNR.DE $58.2 63.62 USD
-2.35
$8.4B 9.19B USD $211.14K 230.8K USD $58.1 63.51 USD $59.58 65.13 USD $8.4B 9.19B USD 15.85 $3.67 4.01 USD
Avantor  AVTR $13.29
+1.06
$9.06B $13.53M $13 $13.36 $9.06B 12.77 $1.04
Eastman Chemical Company  EMN $74.71
-0.61
$8.68B $1.36M $74.54 $75.88 $8.68B 9.57 $7.8
Berger Paints India Limited  BERGEPAINT.NS $557.65 6.75 USD
-0.64
$654.42B 7.92B USD $238.33K 2.88K USD $556.1 6.73 USD $565.8 6.85 USD $654.42B 7.92B USD 55.26 $10.09 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.15 2.25 USD
-1.04
$54.4B 7.56B USD $17.95M 2.5M USD $16.13 2.24 USD $16.3 2.27 USD $54.4B 7.56B USD 8.19 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $112.25 122.7 USD
-2.71
$6.84B 7.48B USD $80 87.45 USD $0 0 USD $0 0 USD $6.84B 7.48B USD 22.18 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $112.4 122.87 USD
-1.49
$6.64B 7.26B USD $117.56K 128.51K USD $112.3 122.76 USD $114.4 125.05 USD $6.64B 7.26B USD 23.12 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $28.05 0.89 USD
-1.4
$222.46B 7.07B USD $12.17M 386.57K USD $27.65 0.88 USD $28.6 0.91 USD $222.46B 7.07B USD 87.65 $0.32 0.01 USD
Albemarle  ALB $59.4
-0.49
$7.02B $2.48M $59.05 $60.52 $7.02B 0 -$11.07
Fuchs SE  FUPBY $13.33
-1.48
$6.99B $792 $13.33 $13.46 $6.99B 20.19 $0.66
Formosa Plastics Corporation  1301.TW $34.55 1.1 USD
-2.81
$219.94B 6.99B USD $8.51M 270.36K USD $34.55 1.1 USD $35.7 1.13 USD $219.94B 6.99B USD 0 -$0.21 -0.006 USD
AGC Inc.  ASGLY $6.12
+5.15
$6.69B $2.76K $5.9 $6.12 $6.69B 0 -$0.45
Fuchs SE  0LCR.IL $46.76 51.11 USD
-0.6
$6B 6.56B USD $1.07K 1.17K USD $0 0 USD $0 0 USD $6B 6.56B USD 24.87 $1.88 2.06 USD
Axalta Coating Systems  AXTA $29.4
+1.73
$6.43B $4.16M $28.78 $29.68 $6.43B 14.13 $2.08
AGC Inc.  5201.T $4,286 28.93 USD
-0.88
$909.82B 6.14B USD $406.9K 2.75K USD $4,284 28.92 USD $4,335 29.26 USD $909.82B 6.14B USD 0 -$313.4 -2.1 USD
NewMarket  NEU $648.8
+2.14
$6.12B $159.03K $637.99 $653.52 $6.12B 12.64 $51.32
Tianqi Lithium Corporation  002466.SZ $29.77 4.14 USD
-0.43
$43.97B 6.11B USD $13.82M 1.92M USD $29.71 4.13 USD $30.57 4.25 USD $43.97B 6.11B USD 0 -$2.38 -0.3 USD
Orica Limited  ORI.AX $19.07 12.62 USD
-0.65
$9.22B 6.1B USD $628.05K 415.68K USD $19.02 12.59 USD $19.29 12.77 USD $9.22B 6.1B USD 100.34 $0.19 0.13 USD
Croda International Plc  COIHY $20.58
-1.67
$5.82B $3.84K $20.58 $20.88 $5.82B 18.05 $1.14
Fuchs SE  FPE.DE $34.8 38.04 USD
-1.28
$5.32B 5.81B USD $18.12K 19.81K USD $34.6 37.82 USD $35.35 38.64 USD $5.32B 5.81B USD 15.13 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $59.6 65.15 USD
-1.12
$4.98B 5.44B USD $120 131.18 USD $0 0 USD $0 0 USD $4.98B 5.44B USD 8.88 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.15 2.25 USD
-0.25
$38.54B 5.36B USD $2.22M 309.02K USD $16.12 2.24 USD $16.28 2.26 USD $38.54B 5.36B USD 20.44 $0.79 0.11 USD
Arkema S.A.  ARKAY $68.27
-1.63
$5.26B $106 $68.27 $68.5 $5.26B 15.69 $4.35
Balchem  BCPC $159.77
+0.28
$5.21B $75.45K $158.95 $161.1 $5.21B 38.13 $4.19
Element  ESI $21.37
-0.28
$5.2B $2.23M $21.33 $21.8 $5.2B 18.26 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.79 4.84 USD
-1.86
$36.92B 5.13B USD $18.18M 2.53M USD $34.61 4.81 USD $35.36 4.92 USD $36.92B 5.13B USD 497.00 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.25 2.4 USD
+0.41
$36.87B 5.13B USD $24.55M 3.41M USD $17.12 2.38 USD $17.68 2.46 USD $36.87B 5.13B USD 29.74 $0.58 0.08 USD
Arkema S.A.  AKE.PA $59.65 65.21 USD
-1.16
$4.5B 4.92B USD $300.44K 328.42K USD $59.1 64.6 USD $60.2 65.81 USD $4.5B 4.92B USD 15.57 $3.83 4.19 USD
SOL S.p.A.  SOL.MI $47.65 52.09 USD
+0.32
$4.32B 4.72B USD $43.07K 47.08K USD $47.2 51.6 USD $48.1 52.58 USD $4.32B 4.72B USD 29.23 $1.63 1.78 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.64 0.92 USD
-0.6
$32.95B 4.58B USD $10.13M 1.41M USD $6.63 0.92 USD $6.69 0.93 USD $32.95B 4.58B USD 16.19 $0.41 0.06 USD
ZHEJIANG LONGSHENG  600352.SS $10.08 1.4 USD
-0.2
$32.79B 4.56B USD $9.8M 1.36M USD $10.05 1.4 USD $10.17 1.41 USD $32.79B 4.56B USD 14.60 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.98 2.36 USD
+0.3
$32.51B 4.52B USD $12.91M 1.79M USD $16.8 2.34 USD $17.25 2.4 USD $32.51B 4.52B USD 62.88 $0.27 0.04 USD
Wacker Chemie AG  0NR4.IL $61.48 67.2 USD
-1.72
$4.03B 4.41B USD $104.81K 114.57K USD $0 0 USD $0 0 USD $4.03B 4.41B USD 4.13 $14.87 16.25 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.38 1.58 USD
-0.78
$30.65B 4.26B USD $5.36M 745.66K USD $11.36 1.58 USD $11.48 1.6 USD $30.65B 4.26B USD 7.79 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.71 1.49 USD
+0.09
$30.55B 4.25B USD $5.08M 705.87K USD $10.67 1.48 USD $10.77 1.5 USD $30.55B 4.25B USD 10.29 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.62 4.4 USD
-0.09
$29.63B 4.12B USD $2.41M 335.13K USD $31.41 4.37 USD $32.09 4.46 USD $29.63B 4.12B USD 20.94 $1.51 0.21 USD
Sensient  SXT $96.37
+1.9
$4.09B $353.03K $94.58 $96.99 $4.09B 31.39 $3.07
Mitsui Chemicals, Inc.  4183.T $3,184 21.49 USD
-0.69
$596.5B 4.03B USD $291.9K 1.97K USD $3,180 21.47 USD $3,242 21.88 USD $596.5B 4.03B USD 18.66 $170.56 1.15 USD
Cabot  CBT $73.09
+0.08
$3.93B $338.86K $72.83 $74.05 $3.93B 9.46 $7.72
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.76 3.72 USD
+0.53
$28.08B 3.9B USD $3.02M 419.27K USD $26.43 3.67 USD $26.88 3.74 USD $28.08B 3.9B USD 37.69 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.06 1.4 USD
+0.3
$26.52B 3.69B USD $8.41M 1.17M USD $9.98 1.39 USD $10.12 1.41 USD $26.52B 3.69B USD 27.18 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.16 4.89 USD
+0.46
$25.94B 3.61B USD $1.18M 164.76K USD $34.79 4.84 USD $35.47 4.93 USD $25.94B 3.61B USD 66.33 $0.53 0.07 USD
Clariant AG  0QJS.IL $8.22 9.35 USD
-2.55
$3.17B 3.61B USD $1.73M 1.97M USD $0 0 USD $0 0 USD $3.17B 3.61B USD 0 -$0.27 -0.3 USD
DINGLONG  300054.SZ $27.42 3.81 USD
+1.26
$25.87B 3.6B USD $6.36M 883.66K USD $26.98 3.75 USD $27.74 3.86 USD $25.87B 3.6B USD 44.95 $0.61 0.08 USD
CAPCHEM  300037.SZ $34.43 4.79 USD
+1.5
$25.75B 3.58B USD $7.67M 1.07M USD $33.61 4.67 USD $34.77 4.83 USD $25.75B 3.58B USD 26.28 $1.31 0.18 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.54 1.47 USD
-0.38
$25.18B 3.5B USD $5.66M 787.13K USD $10.52 1.46 USD $10.62 1.48 USD $25.18B 3.5B USD 0 -$0.02 -0.002 USD
Azelis Group NV  AZE.BR $13.08 14.3 USD
-1.13
$3.18B 3.48B USD $262.01K 286.41K USD $12.99 14.2 USD $13.31 14.55 USD $3.18B 3.48B USD 17.67 $0.74 0.81 USD
Wacker Chemie AG  WCH.DE $61.25 66.95 USD
-1.84
$3.17B 3.47B USD $156.83K 171.43K USD $61.2 66.9 USD $62.3 68.1 USD $3.17B 3.47B USD 12.62 $4.85 5.3 USD
Sasol Limited  SSL $5.4
+0.75
$3.46B $1.65M $5.37 $5.52 $3.46B 0 -$4.37
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.55 4.53 USD
-0.91
$24.74B 3.44B USD $2.23M 309.47K USD $32.5 4.52 USD $33.18 4.61 USD $24.74B 3.44B USD 26.90 $1.21 0.17 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.83 7.07 USD
-0.04
$24.48B 3.4B USD $453.03K 62.99K USD $50.41 7.01 USD $51 7.09 USD $24.48B 3.4B USD 847.16 $0.06 0.008 USD
WD-40 Company  WDFC $243.52
-0.4
$3.31B $168.37K $241.81 $244.93 $3.31B 39.08 $6.23
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43.96 6.11 USD
-1.59
$22.96B 3.19B USD $2.14M 297.05K USD $43.66 6.07 USD $44.51 6.19 USD $22.96B 3.19B USD 64.64 $0.68 0.09 USD
Avient  AVNT $34.17
+0.38
$3.13B $600.72K $33.97 $34.73 $3.13B 31.63 $1.08
HEXPOL AB (publ)  0R7O.IL $87.08 8.5 USD
-0.23
$31.9B 3.11B USD $1.4K 136.66 USD $0 0 USD $0 0 USD $31.9B 3.11B USD 11.76 $7.4 0.72 USD
Clariant AG  CLN.SW $8.2 9.33 USD
-2.44
$2.69B 3.06B USD $1.14M 1.29M USD $8.17 9.3 USD $8.38 9.53 USD $2.69B 3.06B USD 11.08 $0.74 0.84 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6 0.83 USD
-0.33
$22B 3.06B USD $3.64M 506.59K USD $5.99 0.83 USD $6.05 0.84 USD $22B 3.06B USD 0 -$0.03 -0.004 USD
Saudi Industrial Investment Group  2250.SR $16.6 4.43 USD
-0.84
$11.37B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $11.37B 3.03B USD 59.28 $0.28 0.07 USD
H.B. Fuller Company  FUL $54.1
+0.78
$2.93B $314.11K $53.71 $55.02 $2.93B 26.91 $2.01
HEXPOL AB (publ)  HPOL-B.ST $86.85 8.48 USD
-0.57
$29.91B 2.92B USD $45.12K 4.4K USD $86.55 8.45 USD $87.7 8.56 USD $29.91B 2.92B USD 13.78 $6.3 0.61 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui