$3.57T
Capitalizzazione totale
$126.05B
Volume totale
BTC 60.80%     ETH 9.01%
Prevalenza di BTC

Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Materie Prime (1353)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.1
+1.79
$219.84B $1.11M $462.51 $467.54 $219.84B 33.91 $13.77
L'Air Liquide S.A.  AIQUY $42.01
+1.03
$121.5B $4.96K $41.83 $42.19 $121.5B 32.31 $1.3
L'Air Liquide S.A.  AI.PA $185.38 202.65 USD
-0.08
$107.28B 117.27B USD $543.15K 593.74K USD $185.08 202.32 USD $186.22 203.56 USD $107.28B 117.27B USD 32.46 $5.71 6.24 USD
L'Air Liquide S.A.  0NWF.IL $185.88 203.19 USD
+1.35
$99.93B 109.24B USD $187.15K 204.58K USD $185.22 202.47 USD $186.18 203.52 USD $99.93B 109.24B USD 30.67 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $359.16
+1.89
$90B $490.47K $354.4 $359.79 $90B 33.94 $10.58
Ecolab  ECL $263.84
+1.05
$74.8B $351.68K $260.98 $264 $74.8B 35.84 $7.36
Air Products and Chemicals  APD $274.38
+1.68
$61.06B $339.83K $271.49 $274.47 $61.06B 39.59 $6.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$51.98B $7.5K $0.39 $0.4199 $51.98B 0 $0
Givaudan SA  GVDNY $100.98
+1.1
$46.96B $3.8K $100.8 $101.37 $46.96B 35.43 $2.85
Givaudan SA  0QPS.IL $4,130 4699.06 USD
+1.08
$39.64B 45.1B USD $1.8K 2.05K USD $4,130 4699.06 USD $4,191 4768.46 USD $39.64B 45.1B USD 44.14 $93.55 106.44 USD
Sika AG  SXYAY $26.96
+1.74
$44.18B $13.66K $26.91 $27.11 $44.18B 28.68 $0.94
Givaudan SA  GIVN.SW $4,167 4741.15 USD
+0.82
$38.45B 43.74B USD $11.2K 12.74K USD $4,120 4687.68 USD $4,190 4767.32 USD $38.45B 43.74B USD 35.37 $117.79 134.02 USD
Sika AG  0Z4C.IL $222.45 253.1 USD
+2.89
$36.62B 41.67B USD $14.44K 16.43K USD $221.75 252.3 USD $225 256 USD $36.62B 41.67B USD 36.28 $6.13 6.97 USD
Sika AG  SIKA.SW $222.9 253.61 USD
+0.04
$35.76B 40.69B USD $213.7K 243.14K USD $221.7 252.25 USD $225 256 USD $35.76B 40.69B USD 28.76 $7.75 8.82 USD
Novonesis A/S  NVZMY $70.81
+1.52
$33.55B $88 $70.81 $71.53 $33.55B 63.22 $1.12
DuPont de Nemours, Inc.  DD $69.06
+2.08
$28.9B $731.64K $68.26 $69.16 $28.9B 2301.83 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,327.6 28.16 USD
+0.02
$2.23T 27B USD $2.49M 30.07K USD $2,301.1 27.84 USD $2,351.6 28.45 USD $2.23T 27B USD 60.97 $38.17 0.46 USD
PPG Industries  PPG $112.19
+1.92
$25.47B $427.88K $110.76 $112.37 $25.47B 19.85 $5.65
WANHUA CHEM  600309.SS $54.95 7.64 USD
-0.83
$172.53B 23.99B USD $14.24M 1.98M USD $54.9 7.63 USD $55.53 7.72 USD $172.53B 23.99B USD 14.42 $3.81 0.53 USD
International Flavors & Fragrances  IFF $76.93
+2.58
$19.68B $475.82K $75.42 $76.98 $19.68B 0 -$3.26
Novonesis A/S  0Q4U.IL $468.55 68.7 USD
+1.54
$129.69B 19.02B USD $8.36K 1.23K USD $466.2 68.35 USD $471.7 69.16 USD $129.69B 19.02B USD 38.03 $12.32 1.81 USD
LyondellBasell Industries  LYB $57.6
+2.62
$18.51B $2M $57.15 $58.1 $18.51B 19.93 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,064 7.18 USD
-0.33
$2.5T 16.87B USD $1.47M 9.95K USD $1,052 7.1 USD $1,064 7.18 USD $2.5T 16.87B USD 18.63 $57.11 0.39 USD
Symrise AG  SYIEY $29.89
+1.25
$16.71B $696 $29.66 $30 $16.71B 30.81 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $625.5 711.69 USD
-0.08
$14.63B 16.65B USD $9.42K 10.72K USD $623.5 709.41 USD $630 716.81 USD $14.63B 16.65B USD 31.71 $19.72 22.44 USD
Symrise AG  0G6T.IL $105.6 115.44 USD
+1.42
$14.76B 16.13B USD $289.94K 316.94K USD $104.75 114.51 USD $105.85 115.71 USD $14.76B 16.13B USD 62.11 $1.7 1.86 USD
Symrise AG  SY1.DE $105.6 115.44 USD
+0.62
$14.76B 16.13B USD $208.89K 228.34K USD $104.75 114.51 USD $105.95 115.82 USD $14.76B 16.13B USD 30.87 $3.42 3.74 USD
RPM  RPM $114.99
+2.74
$14.77B $338.79K $112.31 $115.08 $14.77B 23.04 $4.99
Covestro AG  0RBE.IL $59.44 64.98 USD
-1
$12.04B 13.17B USD $3.47K 3.8K USD $59.48 65.02 USD $59.92 65.5 USD $12.04B 13.17B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.53
+1.65
$12.76B $527 $18.46 $18.53 $12.76B 13.62 $1.36
Covestro AG  1COV.DE $59.9 65.48 USD
+0.98
$11.31B 12.36B USD $23.39K 25.57K USD $59.48 65.02 USD $60 65.59 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,644 17.85 USD
+1.46
$1.82T 12.29B USD $1.95M 13.17K USD $2,609 17.61 USD $2,644 17.85 USD $1.82T 12.29B USD 13.50 $195.71 1.32 USD
Akzo Nobel N.V.  AKZOY $22.51
-0.71
$11.54B $6.17K $22.46 $22.65 $11.54B 21.85 $1.03
Akzo Nobel N.V.  AKZA.AS $59.44 64.98 USD
-0.6
$10.16B 11.1B USD $337.04K 368.43K USD $59.18 64.69 USD $59.72 65.28 USD $10.16B 11.1B USD 21.85 $2.72 2.97 USD
Evonik Industries AG  0QDS.IL $20.69 22.62 USD
+3.35
$10.11B 11.05B USD $626.22K 684.55K USD $20.34 22.23 USD $20.76 22.69 USD $10.11B 11.05B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $59.3 64.82 USD
+4.49
$9.75B 10.66B USD $25.23K 27.58K USD $58.12 63.53 USD $59.56 65.11 USD $9.75B 10.66B USD 12.12 $4.89 5.35 USD
Evonik Industries AG  EVK.DE $20.6 22.52 USD
+1.28
$9.6B 10.49B USD $1.31M 1.44M USD $20.36 22.26 USD $20.78 22.72 USD $9.6B 10.49B USD 31.69 $0.65 0.71 USD
SRF Limited  SRF.NS $2,880.3 34.85 USD
-0.38
$853.79B 10.33B USD $335.15K 4.05K USD $2,871.5 34.74 USD $2,907.9 35.18 USD $853.79B 10.33B USD 68.23 $42.21 0.51 USD
Brenntag SE  BNTGY $13.4
+3.96
$9.68B $124 $13.4 $13.4 $9.68B 16.14 $0.83
Eastman Chemical Company  EMN $82.44
+2.36
$9.52B $771.85K $81.16 $82.83 $9.52B 10.50 $7.85
Brenntag SE  BNR.DE $59.52 65.06 USD
+2.41
$8.59B 9.39B USD $265.8K 290.56K USD $58.02 63.42 USD $59.58 65.13 USD $8.59B 9.39B USD 16.21 $3.67 4.01 USD
Westlake  WLK $72.84
+1.83
$9.34B $377.68K $71.77 $72.91 $9.34B 24.36 $2.99
Sociedad Química y Minera de Chile  SQM $32.96
-0.06
$9.21B $582.98K $32.77 $33.38 $9.21B 0 -$1.41
Avantor  AVTR $13.17
+3.78
$8.97B $6.77M $12.91 $13.17 $8.97B 12.66 $1.04
Satellite Chemical Co.,Ltd.  002648.SZ $17.2 2.39 USD
-1.94
$57.94B 8.06B USD $44.87M 6.24M USD $17.1 2.38 USD $17.54 2.44 USD $57.94B 8.06B USD 8.73 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $120.75 132 USD
+1.64
$7.36B 8.05B USD $255.09K 278.85K USD $120.65 131.89 USD $122.16 133.53 USD $7.36B 8.05B USD 23.86 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $122.15 133.53 USD
+1.12
$7.22B 7.89B USD $108.68K 118.8K USD $120.65 131.89 USD $122.15 133.53 USD $7.22B 7.89B USD 25.13 $4.86 5.31 USD
Berger Paints India Limited  BERGEPAINT.NS $551.35 6.67 USD
+0.63
$642.93B 7.78B USD $229.03K 2.77K USD $544.4 6.59 USD $553.4 6.7 USD $642.93B 7.78B USD 54.37 $10.14 0.12 USD
Nan Ya Plastics Corporation  1303.TW $29.6 0.94 USD
-1.66
$234.75B 7.46B USD $10.39M 330K USD $29.6 0.94 USD $30.45 0.97 USD $234.75B 7.46B USD 92.50 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.5 1.13 USD
-1.53
$225.98B 7.18B USD $11.66M 370.53K USD $35.5 1.13 USD $36.65 1.16 USD $225.98B 7.18B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $31.78
+2.71
$6.95B $874.75K $31.3 $31.88 $6.95B 15.50 $2.05
Albemarle  ALB $58.74
+1.96
$6.91B $1.49M $56.67 $58.89 $6.91B 0 -$11.11
Fuchs SE  FUPBY $12.56
+2.11
$6.59B $348 $12.56 $12.56 $6.59B 19.32 $0.65
Fuchs SE  0LCR.IL $44.38 48.51 USD
-0.09
$5.7B 6.23B USD $1.54K 1.68K USD $44.38 48.51 USD $44.46 48.6 USD $5.7B 6.23B USD 23.60 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $29.88 4.15 USD
+0.98
$44.14B 6.14B USD $18.11M 2.52M USD $29.43 4.09 USD $30.33 4.22 USD $44.14B 6.14B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,254 28.72 USD
+1.17
$903.03B 6.1B USD $757.9K 5.12K USD $4,218 28.47 USD $4,267 28.8 USD $903.03B 6.1B USD 0 -$313.6 -2.1 USD
NewMarket  NEU $644.79
+0.68
$6.08B $16.95K $636.86 $645.89 $6.08B 12.82 $50.27
Orica Limited  ORI.AX $18.69 12.37 USD
+0.27
$9.11B 6.03B USD $1.06M 701.62K USD $18.43 12.2 USD $18.74 12.4 USD $9.11B 6.03B USD 98.36 $0.19 0.13 USD
Croda International Plc  COIHY $20.97
+0.96
$5.85B $445 $20.8 $21.09 $5.85B 18.72 $1.12
Arkema S.A.  0IB0.IL $63.88 69.82 USD
-1.66
$5.34B 5.83B USD $364.05K 397.95K USD $63.15 69.03 USD $64.2 70.18 USD $5.34B 5.83B USD 9.51 $6.71 7.33 USD
Arkema S.A.  ARKAY $72.31
+3.49
$5.7B $640 $72.31 $72.31 $5.7B 16.66 $4.34
Fuchs SE  FPE.DE $33.5 36.62 USD
+0.15
$5.11B 5.58B USD $24.73K 27.03K USD $33.2 36.29 USD $33.6 36.73 USD $5.11B 5.58B USD 14.56 $2.3 2.51 USD
Arkema S.A.  AKE.PA $63.9 69.85 USD
+0.63
$5.06B 5.54B USD $198.56K 217.06K USD $63.1 68.98 USD $64.3 70.29 USD $5.06B 5.54B USD 16.68 $3.83 4.19 USD
Balchem  BCPC $167.6
+0.99
$5.47B $159.83K $166.57 $168 $5.47B 40.19 $4.17
Element  ESI $22.08
+3.18
$5.35B $417.31K $21.64 $22.08 $5.35B 18.87 $1.17
LB Group Co., Ltd.  002601.SZ $16.1 2.24 USD
-0.25
$38.42B 5.34B USD $10M 1.39M USD $15.99 2.22 USD $16.14 2.24 USD $38.42B 5.34B USD 20.37 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.23 4.62 USD
-1.1
$35.26B 4.9B USD $15.31M 2.13M USD $32.9 4.57 USD $33.56 4.67 USD $35.26B 4.9B USD 474.71 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.11 2.24 USD
-2.78
$34.43B 4.79B USD $19.44M 2.7M USD $16.03 2.23 USD $16.53 2.3 USD $34.43B 4.79B USD 27.77 $0.58 0.08 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.89 0.96 USD
-0.14
$34.19B 4.75B USD $12.59M 1.75M USD $6.79 0.94 USD $6.9 0.96 USD $34.19B 4.75B USD 16.80 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.26 2.4 USD
+0.23
$33.04B 4.59B USD $11.31M 1.57M USD $17.06 2.37 USD $17.43 2.42 USD $33.04B 4.59B USD 63.92 $0.27 0.04 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.22 1.7 USD
-2
$32.91B 4.58B USD $13.76M 1.91M USD $12.17 1.69 USD $12.45 1.73 USD $32.91B 4.58B USD 8.36 $1.46 0.2 USD
Wacker Chemie AG  0NR4.IL $63.53 69.44 USD
+4.14
$4.17B 4.56B USD $839 917.14 USD $62.7 68.54 USD $63.6 69.52 USD $4.17B 4.56B USD 4.27 $14.87 16.25 USD
SOL S.p.A.  SOL.MI $45.55 49.79 USD
+1.33
$4.13B 4.52B USD $25.96K 28.38K USD $45.1 49.3 USD $46.15 50.45 USD $4.13B 4.52B USD 27.94 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
+0.81
$32.27B 4.49B USD $12.45M 1.73M USD $9.79 1.36 USD $9.94 1.38 USD $32.27B 4.49B USD 14.37 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.61 1.48 USD
+0.66
$30.27B 4.21B USD $13.05M 1.81M USD $10.5 1.46 USD $10.64 1.48 USD $30.27B 4.21B USD 10.20 $1.04 0.14 USD
Clariant AG  0QJS.IL $9.42 10.72 USD
+2
$3.63B 4.13B USD $226.21K 257.38K USD $9.35 10.63 USD $9.49 10.8 USD $3.63B 4.13B USD 0 -$0.27 -0.3 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.63 4.4 USD
+0.25
$29.64B 4.12B USD $3.1M 430.8K USD $31.27 4.35 USD $31.93 4.44 USD $29.64B 4.12B USD 20.94 $1.51 0.21 USD
Cabot  CBT $75.88
+2.55
$4.08B $134.53K $74.48 $76 $4.08B 9.84 $7.71
Sensient  SXT $94.89
+1.01
$4.03B $73.77K $94.26 $95.47 $4.03B 31.42 $3.02
Azelis Group NV  AZE.BR $14.99 16.39 USD
+2.95
$3.65B 3.99B USD $195.53K 213.75K USD $14.54 15.89 USD $14.99 16.39 USD $3.65B 3.99B USD 20.25 $0.74 0.81 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.33 3.8 USD
+0.89
$28.68B 3.99B USD $16.03M 2.23M USD $27.03 3.76 USD $27.76 3.86 USD $28.68B 3.99B USD 38.49 $0.71 0.1 USD
Mitsui Chemicals, Inc.  4183.T $3,096 20.9 USD
+1.01
$580.01B 3.92B USD $644.7K 4.35K USD $3,063 20.68 USD $3,100 20.93 USD $580.01B 3.92B USD 18.16 $170.41 1.15 USD
KINGFA SCI. & TECH.  600143.SS $10.36 1.44 USD
-1.24
$27.32B 3.8B USD $20.12M 2.8M USD $10.31 1.43 USD $10.5 1.46 USD $27.32B 3.8B USD 27.99 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.11 1.54 USD
+0.09
$26.54B 3.69B USD $9.77M 1.36M USD $11.06 1.54 USD $11.14 1.55 USD $26.54B 3.69B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.91 3.88 USD
-1.27
$26.19B 3.64B USD $7.15M 994.73K USD $27.85 3.87 USD $28.24 3.93 USD $26.19B 3.64B USD 45.75 $0.61 0.08 USD
Wacker Chemie AG  WCH.DE $63.4 69.3 USD
+1.36
$3.28B 3.59B USD $85.77K 93.75K USD $62.35 68.16 USD $63.65 69.58 USD $3.28B 3.59B USD 13.07 $4.85 5.3 USD
Clariant AG  CLN.SW $9.39 10.68 USD
-1.05
$3.08B 3.51B USD $859.47K 977.89K USD $9.33 10.62 USD $9.51 10.81 USD $3.08B 3.51B USD 12.68 $0.74 0.84 USD
Avient  AVNT $37.25
+3.82
$3.41B $125.94K $36.54 $37.29 $3.41B 34.49 $1.08
Bloomage BioTechnology Corporation Limited  688363.SS $50.85 7.07 USD
+0.89
$24.49B 3.41B USD $2.25M 312.32K USD $50.15 6.97 USD $50.86 7.07 USD $24.49B 3.41B USD 847.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $46.01 6.4 USD
+0.02
$24.25B 3.37B USD $2.46M 342.6K USD $45.8 6.37 USD $47.2 6.56 USD $24.25B 3.37B USD 62.17 $0.74 0.1 USD
WD-40 Company  WDFC $242.73
+0.68
$3.29B $40.57K $240.55 $244.18 $3.29B 38.71 $6.27
CAPCHEM  300037.SZ $30.82 4.29 USD
+0.85
$23.23B 3.23B USD $4.22M 586.49K USD $30.18 4.2 USD $30.93 4.3 USD $23.23B 3.23B USD 23.52 $1.31 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.1 6.13 USD
-0.54
$23.03B 3.2B USD $5.03M 699.82K USD $43.52 6.05 USD $45.1 6.27 USD $23.03B 3.2B USD 64.85 $0.68 0.09 USD
HEXPOL AB (publ)  0R7O.IL $89.23 8.71 USD
+2.29
$32.69B 3.19B USD $2.28K 222.17 USD $88.75 8.66 USD $91.35 8.92 USD $32.69B 3.19B USD 12.05 $7.4 0.72 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.67 4.13 USD
-2.27
$22.55B 3.14B USD $4.97M 691.03K USD $29.56 4.11 USD $30.4 4.23 USD $22.55B 3.14B USD 24.52 $1.21 0.17 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
+0.17
$22.14B 3.08B USD $4.74M 659.22K USD $6 0.83 USD $6.05 0.84 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
H.B. Fuller Company  FUL $55.68
+2.69
$3.02B $96.59K $54.98 $55.82 $3.02B 27.97 $1.99
HEXPOL AB (publ)  HPOL-B.ST $89.35 8.72 USD
+0.85
$30.78B 3B USD $349.74K 34.14K USD $88.3 8.62 USD $89.7 8.76 USD $30.78B 3B USD 14.18 $6.3 0.61 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.12 4.33 USD
-0.06
$21.51B 2.99B USD $10.16M 1.41M USD $30.91 4.3 USD $31.34 4.36 USD $21.51B 2.99B USD 74.09 $0.42 0.06 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.13 29.66 USD
+6.6
$2.73B 2.99B USD $445.97K 487.5K USD $26.02 28.44 USD $27.12 29.65 USD $2.73B 2.99B USD 0 -$0.75 -0.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui