Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgio (1)
- Brasile (10)
- Canada (13)
- Chile (3)
- Cina (193)
- Repubblica Ceca (1)
- Danimarca (5)
- Finlandia (1)
- Francia (10)
- Germania (215)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israele (6)
- Italia (3)
- Giappone (121)
- Malaysia (20)
- Messico (18)
- Olanda (7)
- Norvegia (7)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (4)
- Corea del Sud (27)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (4)
- Taiwan (60)
- Tailandia (50)
- Tacchino (13)
- Regno Unito (43)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materie Prime (1353)
- {{item.name}}
- Tutti i settori
- Materie Prime (1353)
Prodotti chimici speciali (1353)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $434.36 — |
+0.57
|
$205.41B — | $744.32K — | $432.71 — | $438.61 — | $205.41B — | 31.93 | $13.6 — | |
| L'Air Liquide S.A. AIQUY | $38.11 — |
+1.57
|
$109.87B — | $3.43K — | $38.06 — | $38.28 — | $109.87B — | 30.24 | $1.26 — | |
| L'Air Liquide S.A. AI.PA | $168.34 184.02 USD |
+0.8
|
$97.07B 106.11B USD | $597.78K 653.45K USD | $164.66 180 USD | $169.28 185.05 USD | $97.07B 106.11B USD | 29.37 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $168.44 184.13 USD |
+0.41
|
$90.55B 98.99B USD | $17.84K 19.5K USD | $164.8 180.15 USD | $169.22 184.98 USD | $90.55B 98.99B USD | 27.79 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $326.56 — |
-1.02
|
$82.13B — | $708.75K — | $321.48 — | $330.95 — | $82.13B — | 30.92 | $10.56 — | |
| Ecolab ECL | $231.68 — |
-0.38
|
$65.71B — | $224.67K — | $228.73 — | $233.34 — | $65.71B — | 31.43 | $7.37 — | |
| Air Products and Chemicals APD | $262.03 — |
<0.01
|
$58.3B — | $235.74K — | $260.33 — | $265.33 — | $58.3B — | 15.17 | $17.27 — | |
| Givaudan SA GVDNY | $91.79 — |
+2.72
|
$42.34B — | $1.4K — | $91.1 — | $91.81 — | $42.34B — | 33.01 | $2.78 — | |
| Givaudan SA 0QPS.IL | $3,723 4235.98 USD |
+1.43
|
$35.73B 40.65B USD | $668 760.04 USD | $3,646 4148.37 USD | $3,753 4270.11 USD | $35.73B 40.65B USD | 39.79 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $3,737 4251.91 USD |
+1.88
|
$34.48B 39.23B USD | $14.21K 16.17K USD | $3,632 4132.44 USD | $3,755 4272.39 USD | $34.48B 39.23B USD | 31.73 | $117.74 133.96 USD | |
| Sika AG SXYAY | $23.56 — |
+0.81
|
$37.8B — | $13.11K — | $23.56 — | $23.74 — | $37.8B — | 25.60 | $0.92 — | |
| Sika AG 0Z4C.IL | $192.85 219.42 USD |
+0.18
|
$31.75B 36.12B USD | $28.24K 32.14K USD | $187.4 213.22 USD | $195 221.87 USD | $31.75B 36.12B USD | 31.46 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $193 219.59 USD |
+0.7
|
$30.97B 35.23B USD | $291.64K 331.83K USD | $187.2 212.99 USD | $195.35 222.27 USD | $30.97B 35.23B USD | 24.87 | $7.76 8.83 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$34.88B — | $7.5K — | $0.39 — | $0.4199 — | $34.88B — | 0 | $0 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,393.6 28.96 USD |
-0.73
|
$2.29T 27.76B USD | $968.06K 11.71K USD | $2,380.25 28.8 USD | $2,448 29.62 USD | $2.29T 27.76B USD | 54.25 | $44.12 0.53 USD | |
| Novonesis A/S NVZMY | $60.5 — |
+2.11
|
$27.41B — | $2.58K — | $60.26 — | $60.5 — | $27.41B — | 81.75 | $0.74 — | |
| WANHUA CHEM 600309.SS | $60.2 8.37 USD |
-1.12
|
$189.01B 26.28B USD | $18.39M 2.56M USD | $59.65 8.29 USD | $60.5 8.41 USD | $189.01B 26.28B USD | 12.43 | $4.84 0.67 USD | |
| DuPont de Nemours, Inc. DD | $56.95 — |
-1.23
|
$23.83B — | $588.01K — | $56.14 — | $57.59 — | $23.83B — | 32.17 | $1.77 — | |
| PPG Industries PPG | $98.11 — |
-0.43
|
$22.27B — | $567.18K — | $96.41 — | $99.04 — | $22.27B — | 17.15 | $5.72 — | |
| International Flavors & Fragrances IFF | $71.39 — |
+0.01
|
$18.26B — | $486.37K — | $70.14 — | $72.33 — | $18.26B — | 75.14 | $0.95 — | |
| LyondellBasell Industries LYB | $54.27 — |
-0.13
|
$17.55B — | $1.34M — | $52.8 — | $54.51 — | $17.55B — | 13.10 | $4.14 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,036.5 7 USD |
+0.63
|
$2.43T 16.43B USD | $5.35M 36.14K USD | $984 6.64 USD | $1,041.5 7.03 USD | $2.43T 16.43B USD | 19.13 | $54.18 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $397.6 58.3 USD |
+0.32
|
$110.05B 16.14B USD | $9.88K 1.45K USD | $387.9 56.87 USD | $399.4 58.56 USD | $110.05B 16.14B USD | 32.27 | $12.32 1.81 USD | |
| Symrise AG SYIEY | $26.81 — |
+2.68
|
$14.99B — | $1.62K — | $26.81 — | $27.09 — | $14.99B — | 34.81 | $0.77 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $562 639.44 USD |
-0.18
|
$13.14B 14.96B USD | $6.47K 7.36K USD | $551.5 627.49 USD | $568.5 646.83 USD | $13.14B 14.96B USD | 28.51 | $19.71 22.43 USD | |
| Symrise AG 0G6T.IL | $95.06 103.91 USD |
+1.24
|
$13.29B 14.52B USD | $252.59K 276.12K USD | $93.32 102.01 USD | $95.46 104.35 USD | $13.29B 14.52B USD | 55.91 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $94.86 103.69 USD |
+1.45
|
$13.26B 14.49B USD | $237.95K 260.11K USD | $93.2 101.88 USD | $95.56 104.46 USD | $13.26B 14.49B USD | 33.75 | $2.81 3.07 USD | |
| RPM RPM | $101.21 — |
-1.2
|
$13B — | $212.35K — | $100.06 — | $102.79 — | $13B — | 20.28 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.3 63.73 USD |
-0.48
|
$11.81B 12.91B USD | $95.16K 104.02K USD | $58.16 63.58 USD | $58.34 63.77 USD | $11.81B 12.91B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $17.34 — |
+2.36
|
$12.44B — | $5.68K — | $16.75 — | $17.48 — | $12.44B — | 13.65 | $1.27 — | |
| Covestro AG COVTY | $32.48 — |
+0.4
|
$12.26B — | $5 — | $32.35 — | $32.51 — | $12.26B — | 0 | -$0.77 — | |
| Covestro AG 1COV.DE | $58.28 63.71 USD |
-0.03
|
$11B 12.02B USD | $20.59K 22.51K USD | $58.1 63.51 USD | $58.38 63.82 USD | $11B 12.02B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,476 16.71 USD |
-5.62
|
$1.73T 11.68B USD | $5.67M 38.27K USD | $2,414 16.3 USD | $2,497 16.86 USD | $1.73T 11.68B USD | 13.42 | $184.43 1.24 USD | |
| Westlake WLK | $85.85 — |
-1.3
|
$11.03B — | $124.72K — | $85.39 — | $88 — | $11.03B — | 18.50 | $4.64 — | |
| SRF Limited SRF.NS | $2,947.35 35.66 USD |
+7.4
|
$873.67B 10.57B USD | $1.61M 19.54K USD | $2,806.55 33.95 USD | $2,968.4 35.91 USD | $873.67B 10.57B USD | 76.15 | $38.7 0.47 USD | |
| Avantor AVTR | $14.77 — |
+0.44
|
$10.06B — | $3.55M — | $14.5 — | $15.03 — | $10.06B — | 14.19 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $33.92 — |
+1.8
|
$9.82B — | $382.55K — | $33.1 — | $34.24 — | $9.82B — | 0 | -$1.42 — | |
| Brenntag SE 0MPT.IL | $54.34 59.4 USD |
+0.48
|
$8.93B 9.76B USD | $7.21K 7.88K USD | $53.02 57.96 USD | $54.52 59.6 USD | $8.93B 9.76B USD | 11.11 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.03 19.71 USD |
-1.45
|
$8.81B 9.63B USD | $260.08K 284.3K USD | $17.57 19.21 USD | $18.12 19.81 USD | $8.81B 9.63B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.3 — |
-1.9
|
$9.6B — | $475 — | $10.3 — | $10.3 — | $9.6B — | 39.61 | $0.26 — | |
| Akzo Nobel N.V. AKZOY | $18.63 — |
-3.17
|
$9.55B — | $5.53K — | $18.5 — | $18.91 — | $9.55B — | 16.06 | $1.16 — | |
| Akzo Nobel N.V. AKZA.AS | $49.5 54.11 USD |
-3.09
|
$8.45B 9.24B USD | $401.39K 438.78K USD | $48.65 53.18 USD | $51.52 56.32 USD | $8.45B 9.24B USD | 15.66 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.DE | $18 19.68 USD |
+0.61
|
$8.39B 9.17B USD | $397.76K 434.8K USD | $17.55 19.18 USD | $18.16 19.85 USD | $8.39B 9.17B USD | 37.50 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.19 — |
+1.75
|
$8.8B — | $3 — | $12.19 — | $12.19 — | $8.8B — | 15.04 | $0.81 — | |
| Eastman Chemical Company EMN | $75.78 — |
-0.34
|
$8.75B — | $441.67K — | $74.63 — | $77.28 — | $8.75B — | 9.88 | $7.67 — | |
| Brenntag SE BNR.DE | $54.46 59.53 USD |
+1.76
|
$7.86B 8.6B USD | $485.22K 530.41K USD | $52.86 57.78 USD | $54.54 59.62 USD | $7.86B 8.6B USD | 14.67 | $3.71 4.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+5.46
|
$59.19B 8.23B USD | $144.17M 20.05M USD | $16.44 2.29 USD | $18 2.5 USD | $59.19B 8.23B USD | 9.76 | $1.8 0.25 USD | |
| IMCD N.V. 0QVU.IL | $117.8 128.77 USD |
-0.93
|
$7.18B 7.85B USD | $2.13K 2.32K USD | $115.85 126.64 USD | $120.2 131.39 USD | $7.18B 7.85B USD | 23.28 | $5.06 5.53 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.1 0.96 USD |
+2.03
|
$238.72B 7.59B USD | $18.11M 575.43K USD | $29 0.92 USD | $30.4 0.97 USD | $238.72B 7.59B USD | 71.66 | $0.42 0.01 USD | |
| IMCD N.V. IMCD.AS | $117.45 128.39 USD |
-1.63
|
$6.94B 7.58B USD | $63.21K 69.1K USD | $115.75 126.53 USD | $120.25 131.45 USD | $6.94B 7.58B USD | 24.16 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $530.5 6.42 USD |
-1.32
|
$618.47B 7.48B USD | $658.75K 7.97K USD | $525.55 6.36 USD | $542.05 6.56 USD | $618.47B 7.48B USD | 54.24 | $9.78 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
0
|
$221.53B 7.04B USD | $19.52M 620.17K USD | $33.75 1.07 USD | $35.3 1.12 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $29.94 — |
-0.93
|
$6.53B — | $413.08K — | $29.4 — | $30.17 — | $6.53B — | 16.82 | $1.78 — | |
| Albemarle ALB | $54.43 — |
-0.51
|
$6.4B — | $1.04M — | $52.78 — | $55.54 — | $6.4B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $5.48 — |
+1.29
|
$6.06B — | $2K — | $5.41 — | $5.7 — | $6.06B — | 0 | -$0.61 — | |
| AGC Inc. 5201.T | $4,183 28.24 USD |
-0.64
|
$887.96B 5.99B USD | $1.22M 8.21K USD | $4,035 27.24 USD | $4,206 28.39 USD | $887.96B 5.99B USD | 0 | -$443.7 -2.9 USD | |
| Fuchs SE 0LCR.IL | $41.04 44.86 USD |
-0.29
|
$5.27B 5.76B USD | $369 403.37 USD | $39.94 43.66 USD | $41.04 44.86 USD | $5.27B 5.76B USD | 21.82 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.75 3.86 USD |
+0.69
|
$40.99B 5.7B USD | $15.35M 2.13M USD | $27.23 3.79 USD | $27.95 3.89 USD | $40.99B 5.7B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $60.05 65.64 USD |
-3.07
|
$5.02B 5.48B USD | $309 337.78 USD | $59.1 64.6 USD | $61.95 67.72 USD | $5.02B 5.48B USD | 8.94 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.5 2.29 USD |
-0.12
|
$39.37B 5.47B USD | $12.65M 1.76M USD | $16.38 2.28 USD | $16.59 2.31 USD | $39.37B 5.47B USD | 10.71 | $1.54 0.21 USD | |
| NewMarket NEU | $553.49 — |
+0.93
|
$5.25B — | $13.3K — | $547.35 — | $554.39 — | $5.25B — | 11.48 | $48.21 — | |
| Arkema S.A. ARKAY | $68.28 — |
-2.04
|
$5.16B — | $513 — | $68.28 — | $68.28 — | $5.16B — | 13.84 | $4.93 — | |
| Fuchs SE FPE.DE | $30.7 33.56 USD |
-1.29
|
$4.67B 5.11B USD | $14.87K 16.25K USD | $30 32.79 USD | $31.35 34.27 USD | $4.67B 5.11B USD | 13.40 | $2.29 2.5 USD | |
| Balchem BCPC | $155.64 — |
-0.29
|
$5.06B — | $26.19K — | $153.15 — | $156.7 — | $5.06B — | 39.60 | $3.93 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.2 4.76 USD |
-1.24
|
$36.29B 5.05B USD | $61.76M 8.59M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.29B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| Orica Limited ORI.AX | $15.31 10.13 USD |
-3.77
|
$7.46B 4.94B USD | $1.63M 1.08M USD | $15.2 10.06 USD | $15.68 10.38 USD | $7.46B 4.94B USD | 14.04 | $1.09 0.72 USD | |
| Arkema S.A. AKE.PA | $59.7 65.26 USD |
-2.37
|
$4.51B 4.93B USD | $159.03K 173.84K USD | $58.65 64.11 USD | $62.35 68.16 USD | $4.51B 4.93B USD | 13.29 | $4.49 4.91 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.48 2.29 USD |
+0.61
|
$35.22B 4.9B USD | $15.08M 2.1M USD | $16.18 2.25 USD | $16.63 2.31 USD | $35.22B 4.9B USD | 23.21 | $0.71 0.1 USD | |
| Croda International Plc COIHY | $17.08 — |
-1.78
|
$4.77B — | $508 — | $17.05 — | $17.08 — | $4.77B — | 15.96 | $1.07 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $23.34M 3.25M USD | $6.77 0.94 USD | $6.89 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.26 1.7 USD |
-0.73
|
$33.02B 4.59B USD | $12.52M 1.74M USD | $12.23 1.7 USD | $12.35 1.72 USD | $33.02B 4.59B USD | 6.77 | $1.81 0.25 USD | |
| Wacker Chemie AG 0NR4.IL | $63.05 68.92 USD |
-0.32
|
$4.14B 4.52B USD | $2.01K 2.2K USD | $60.8 66.46 USD | $64.4 70.4 USD | $4.14B 4.52B USD | 4.24 | $14.87 16.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.93 2.35 USD |
+0.95
|
$32.41B 4.51B USD | $18.75M 2.61M USD | $16.58 2.31 USD | $17.05 2.37 USD | $32.41B 4.51B USD | 70.54 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.8 1.5 USD |
-1.55
|
$30.81B 4.28B USD | $33.47M 4.65M USD | $10.63 1.48 USD | $10.98 1.53 USD | $30.81B 4.28B USD | 11.48 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.5 4.52 USD |
+1.28
|
$30.46B 4.23B USD | $5.15M 715.44K USD | $31.6 4.39 USD | $32.84 4.57 USD | $30.46B 4.23B USD | 16.25 | $2 0.28 USD | |
| Element ESI | $17.35 — |
-3.66
|
$4.21B — | $540.01K — | $17.23 — | $18.07 — | $4.21B — | 17.35 | $1 — | |
| Cabot CBT | $76.72 — |
-0.82
|
$4.16B — | $77.36K — | $76.08 — | $77.74 — | $4.16B — | 10.21 | $7.51 — | |
| ZHEJIANG LONGSHENG 600352.SS | $8.98 1.25 USD |
0
|
$29.21B 4.06B USD | $16.04M 2.23M USD | $8.91 1.24 USD | $9.05 1.26 USD | $29.21B 4.06B USD | 14.25 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.02 1.67 USD |
+0.08
|
$28.71B 3.99B USD | $20.41M 2.84M USD | $11.92 1.66 USD | $12.1 1.68 USD | $28.71B 3.99B USD | 300.50 | $0.04 0.005 USD | |
| Azelis Group NV AZE.BR | $14.81 16.19 USD |
-3.39
|
$3.61B 3.94B USD | $89.88K 98.25K USD | $14.76 16.13 USD | $15.65 17.11 USD | $3.61B 3.94B USD | 20.01 | $0.74 0.81 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.5 4.1 USD |
+8.66
|
$27.68B 3.85B USD | $49.11M 6.83M USD | $26.8 3.73 USD | $30.14 4.19 USD | $27.68B 3.85B USD | 65.55 | $0.45 0.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,027 20.43 USD |
-1.91
|
$567.08B 3.83B USD | $1.68M 11.31K USD | $2,888.5 19.5 USD | $3,064 20.68 USD | $567.08B 3.83B USD | 11.37 | $266.01 1.8 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.23 7.26 USD |
-1.1
|
$27.53B 3.83B USD | $3.47M 482.43K USD | $51.55 7.17 USD | $53.5 7.44 USD | $27.53B 3.83B USD | 870.50 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.06 3.62 USD |
-0.95
|
$27.35B 3.8B USD | $8.47M 1.18M USD | $25.41 3.53 USD | $26.3 3.66 USD | $27.35B 3.8B USD | 37.76 | $0.69 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.17 1.41 USD |
+2.42
|
$26.81B 3.73B USD | $47.57M 6.61M USD | $9.84 1.37 USD | $10.25 1.43 USD | $26.81B 3.73B USD | 53.52 | $0.19 0.03 USD | |
| Clariant AG 0QJS.IL | $8.18 9.31 USD |
+0.52
|
$3.15B 3.59B USD | $14.92K 16.98K USD | $7.87 8.95 USD | $8.22 9.35 USD | $3.15B 3.59B USD | 0 | -$0.27 -0.3 USD | |
| Wacker Chemie AG WCH.DE | $62.8 68.65 USD |
+0.16
|
$3.25B 3.55B USD | $80.85K 88.38K USD | $60.8 66.46 USD | $64 69.96 USD | $3.25B 3.55B USD | 12.94 | $4.85 5.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.49 6.74 USD |
-5.4
|
$25.32B 3.52B USD | $21.44M 2.98M USD | $47.58 6.62 USD | $55.36 7.7 USD | $25.32B 3.52B USD | 68.29 | $0.71 0.1 USD | |
| SOL S.p.A. SOL.MI | $34.85 38.1 USD |
-0.14
|
$3.16B 3.46B USD | $7.05K 7.71K USD | $34.45 37.66 USD | $35.2 38.48 USD | $3.16B 3.46B USD | 20.38 | $1.71 1.87 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48 6.67 USD |
-2.24
|
$23.12B 3.21B USD | $2.74M 380.85K USD | $47.8 6.65 USD | $48.9 6.8 USD | $23.12B 3.21B USD | 52.74 | $0.91 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.39 5.89 USD |
+9.99
|
$22.96B 3.19B USD | $35.94M 5M USD | $40.49 5.63 USD | $42.39 5.89 USD | $22.96B 3.19B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.36 4.22 USD |
+2.6
|
$22.89B 3.18B USD | $11.1M 1.54M USD | $29.23 4.06 USD | $30.68 4.27 USD | $22.89B 3.18B USD | 25.09 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.61 4.12 USD |
+3.1
|
$22.5B 3.13B USD | $7.96M 1.11M USD | $28.45 3.96 USD | $29.96 4.17 USD | $22.5B 3.13B USD | 25.09 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.9 5.41 USD |
+4.07
|
$22.41B 3.12B USD | $54.69M 7.6M USD | $36.81 5.12 USD | $39.5 5.49 USD | $22.41B 3.12B USD | 79.38 | $0.49 0.07 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.46 4.12 USD |
+3.2
|
$11.67B 3.11B USD | $584.15K 155.84K USD | $15.24 4.07 USD | $15.6 4.16 USD | $11.67B 3.11B USD | 57.25 | $0.27 0.07 USD | |
| Sensient SXT | $72.41 — |
-0.41
|
$3.07B — | $28.87K — | $71.9 — | $73.34 — | $3.07B — | 24.62 | $2.94 — | |
| Clariant AG CLN.SW | $8.15 9.27 USD |
0
|
$2.67B 3.04B USD | $267.62K 304.49K USD | $7.8 8.87 USD | $8.23 9.36 USD | $2.67B 3.04B USD | 11.00 | $0.74 0.84 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
0
|
$21.56B 3B USD | $6.44M 895.14K USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.19 1.56 USD |
-0.71
|
$21.37B 2.97B USD | $14.43M 2.01M USD | $11.11 1.54 USD | $11.27 1.57 USD | $21.37B 2.97B USD | 11.30 | $0.99 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||