Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (283)
- {{country.name}}
- Tutti i paesi
- stati Uniti (283)
OTC Markets OTCQB (283)
Materie Prime (283)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $9.42 — |
0
|
$1.66B — | $5.36K — | $9.39 — | $9.49 — | $1.66B — | 0 | -$0.26 — | ||
| Elevra Lithium SYAXF | $7.75 — |
-3.13
|
$1.37B — | $1.20K — | $7.70 — | $7.75 — | $1.37B — | 0 | -$1.66 — | ||
| Omai Gold Mines OMGGF | $1.73 — |
+1.76
|
$1.17B — | $100.00 — | $1.73 — | $1.73 — | $1.17B — | 0 | -$0.02 — | ||
| Gold X2 Mining GSHRF | $0.93 — |
-6.59
|
$563.40M — | $39.61K — | $0.90 — | $0.97 — | $563.40M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.30 — |
+0.67
|
$516.91M — | $29.60K — | $0.30 — | $0.31 — | $516.91M — | 0.59 | $0.50 — | ||
| Doubleview Gold DBLVF | $2.05 — |
+5.24
|
$464.66M — | $4.00K — | $1.94 — | $2.05 — | $464.66M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.75 — |
0
|
$425.99M — | $5.00K — | $0.75 — | $0.75 — | $425.99M — | 0 | -$0.01 — | ||
| Rare Element Resources REEMF | $0.59 — |
+1.29
|
$380.12M — | $1.35K — | $0.58 — | $0.62 — | $380.12M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.85 — |
-1.06
|
$377.09M — | $21.50K — | $0.85 — | $0.87 — | $377.09M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.70 — |
+0.59
|
$354.57M — | $11.70K — | $1.66 — | $1.74 — | $354.57M — | 0 | -$0.06 — | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Sitka Gold SITKF | $0.71 — |
-4.79
|
$302.68M — | $22.80K — | $0.71 — | $0.72 — | $302.68M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.95 — |
-0.99
|
$292.76M — | $1.09K — | $0.80 — | $0.95 — | $292.76M — | 0 | -$0.02 — | ||
| Cerro De Pasco Resources GPPRF | $0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $3.84 — |
-2.78
|
$250.83M — | $20.89K — | $3.78 — | $3.95 — | $250.83M — | 384.00 | $0.01 — | ||
| Sailfish Royalty SROYF | $3.07 — |
+4.07
|
$236.06M — | $1.90K — | $3.07 — | $3.07 — | $236.06M — | 153.50 | $0.02 — | ||
| Tectonic Metals TETOF | $1.68 — |
+2.44
|
$225.56M — | $36.21K — | $1.63 — | $1.70 — | $225.56M — | 0 | -$0.27 — | ||
| King Copper Discovery TBXXF | $0.63 — |
-2.19
|
$201.46M — | $2.00K — | $0.63 — | $0.63 — | $201.46M — | 0 | -$0.03 — | ||
| Cabral Gold CBGZF | $0.65 — |
+5.62
|
$197.42M — | $6.00K — | $0.64 — | $0.65 — | $197.42M — | 0 | -$0.04 — | ||
| Galantas Gold GALKF | $0.35 — |
+7.58
|
$196.25M — | $500.00 — | $0.35 — | $0.35 — | $196.25M — | 0 | -$0.05 — | ||
| Surge Copper SRGXF | $0.51 — |
-8.93
|
$195.60M — | $18.30K — | $0.51 — | $0.53 — | $195.60M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $1.03 — |
+3
|
$194.36M — | $6.90K — | $1.00 — | $1.03 — | $194.36M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.67 — |
-0.1
|
$190.26M — | $15.66K — | $0.67 — | $0.68 — | $190.26M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $4.06 — |
+0.25
|
$189.54M — | $1.60K — | $4.06 — | $4.12 — | $189.54M — | 0 | -$3.26 — | ||
| Talisker Resources TSKFF | $0.89 — |
+1.66
|
$185.98M — | $7.80K — | $0.88 — | $0.89 — | $185.98M — | 0 | -$0.09 — | ||
| Capitan Silver CAPTF | $1.42 — |
+1.43
|
$182.79M — | $5.00K — | $1.42 — | $1.42 — | $182.79M — | 0 | -$0.01 — | ||
| Goliath Resources GOTRF | $1.02 — |
0
|
$180.84M — | $2.55K — | $1.01 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
| Sandfire Resources America SRAFF | $0.17 — |
+10.19
|
$169.26M — | $1.59K — | $0.17 — | $0.17 — | $169.26M — | 0 | -$0.02 — | ||
| 1911 Gold AUMBF | $0.48 — |
-6.15
|
$149.33M — | $79.75K — | $0.48 — | $0.52 — | $149.33M — | 0 | -$0.09 — | ||
| Maple Gold Mines MGMLF | $2.07 — |
+1.97
|
$148.69M — | $9.25K — | $2.04 — | $2.12 — | $148.69M — | 0 | -$0.17 — | ||
| Amarc Resources AXREF | $0.63 — |
-4.55
|
$141.96M — | $4.30K — | $0.62 — | $0.66 — | $141.96M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.42 — |
+0.31
|
$134.35M — | $2.98K — | $0.42 — | $0.43 — | $134.35M — | 0 | -$0.12 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-0.18
|
$134.09M — | $836.00 — | $0.06 — | $0.06 — | $134.09M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.45M — | $74.31K — | $0.12 — | $0.12 — | $133.45M — | 0 | $0.00 — | ||
| Greenland Resources GRLRF | $0.98 — |
0
|
$133.05M — | $200.00 — | $0.98 — | $0.98 — | $133.05M — | 0 | -$0.04 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+2.86
|
$131.82M — | $60.00K — | $0.07 — | $0.07 — | $131.82M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.76 — |
-1.04
|
$129.42M — | $3.59K — | $4.76 — | $4.77 — | $129.42M — | 0 | -$0.09 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Apollo Silver APGOF | $1.96 — |
0
|
$123.84M — | $1.00K — | $1.96 — | $1.96 — | $123.84M — | 0 | -$0.21 — | ||
| Golconda Gold GGGOF | $1.70 — |
-1.16
|
$121.38M — | $200.00 — | $1.70 — | $1.70 — | $121.38M — | 9.44 | $0.18 — | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+0.43
|
$118.67M — | $2.20K — | $0.23 — | $0.23 — | $118.67M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.44 — |
-2.04
|
$109.82M — | $25.71K — | $1.44 — | $1.54 — | $109.82M — | 0 | -$0.13 — | ||
| FPX Nickel FPOCF | $0.34 — |
-0.03
|
$107.28M — | $56.09K — | $0.33 — | $0.35 — | $107.28M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
+1.35
|
$106.97M — | $74.92K — | $0.51 — | $0.53 — | $106.97M — | 0 | -$0.12 — | ||
| Kuya Silver KUYAF | $0.55 — |
+4.76
|
$105.66M — | $10.00K — | $0.54 — | $0.55 — | $105.66M — | 0 | -$0.03 — | ||
| Kingfisher Metals KGFMF | $0.75 — |
+1.09
|
$105.13M — | $1.30K — | $0.75 — | $0.75 — | $105.13M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.07 — |
-6.25
|
$97.72M — | $11.00K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $12.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| Sirios Resources SIREF | $0.14 — |
+2.17
|
$94.69M — | $759.00 — | $0.14 — | $0.14 — | $94.69M — | 0 | $0.00 — | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Xtra-Gold Resources XTGRF | $1.90 — |
+2.7
|
$88.32M — | $2.70K — | $1.87 — | $1.91 — | $88.32M — | 23.75 | $0.08 — | ||
| Oroco Resource ORRCF | $0.27 — |
+3.85
|
$88.01M — | $184.66K — | $0.26 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.12 — |
+5.24
|
$87.40M — | $415.00K — | $0.11 — | $0.12 — | $87.40M — | 0 | $0.00 — | ||
| Texas Mineral Resources TMRC | $0.96 — |
+10.77
|
$85.13M — | $6.16K — | $0.90 — | $0.96 — | $85.13M — | 0 | -$0.03 — | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.11
|
$84.94M — | $10.00K — | $0.57 — | $0.57 — | $84.94M — | 0 | -$0.04 — | ||
| Honey Badger Silver HBEIF | $0.51 — |
-1.16
|
$82.52M — | $7.97K — | $0.51 — | $0.53 — | $82.52M — | 0 | -$0.03 — | ||
| Fortune Minerals FTMDF | $0.12 — |
-3.1
|
$82.05M — | $140.00K — | $0.12 — | $0.13 — | $82.05M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.44 — |
-2.88
|
$76.61M — | $24.50K — | $0.43 — | $0.44 — | $76.61M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.27 — |
-3.24
|
$76.28M — | $137.23K — | $0.27 — | $0.27 — | $76.28M — | 0 | $0.00 — | ||
| Emerita Resources EMOTF | $0.25 — |
+2.61
|
$74.57M — | $4.00K — | $0.25 — | $0.25 — | $74.57M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.82 — |
+1.45
|
$73.06M — | $400.00 — | $0.82 — | $0.82 — | $73.06M — | 0 | -$0.19 — | ||
| IMPACT Silver ISVLF | $0.21 — |
-0.43
|
$71.80M — | $2.95K — | $0.21 — | $0.22 — | $71.80M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.76 — |
+1.33
|
$71.06M — | $11.30K — | $0.75 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| Scorpio Gold SRCRF | $0.23 — |
+4.55
|
$69.68M — | $100.50K — | $0.23 — | $0.23 — | $69.68M — | 11.50 | $0.02 — | ||
| Nano One Materials NNOMF | $0.57 — |
+0.14
|
$68.68M — | $100.00 — | $0.57 — | $0.57 — | $68.68M — | 0 | -$0.09 — | ||
| Freeman Gold FMANF | $0.22 — |
+0.95
|
$68.32M — | $14.50K — | $0.22 — | $0.22 — | $68.32M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| NextSource Materials NSRCF | $0.27 — |
+0.26
|
$66.45M — | $2.50K — | $0.27 — | $0.27 — | $66.45M — | 0 | -$0.20 — | ||
| Abcourt Mines ABMBF | $0.06 — |
+8.48
|
$65.63M — | $118.00K — | $0.05 — | $0.06 — | $65.63M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-7.08
|
$64.60M — | $8.00K — | $0.14 — | $0.14 — | $64.60M — | 0 | $0.00 — | ||
| Endurance Gold ENDGF | $0.32 — |
-4.25
|
$64.01M — | $1.50K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.20 — |
-2.47
|
$61.40M — | $4.50K — | $0.20 — | $0.20 — | $61.40M — | 0 | -$0.03 — | ||
| Nevada King Gold NKGFF | $0.61 — |
-1.26
|
$61.22M — | $9.10K — | $0.58 — | $0.61 — | $61.22M — | 0 | -$0.11 — | ||
| Leading Edge Materials LEMIF | $0.24 — |
+26.32
|
$60.61M — | $197.50K — | $0.24 — | $0.24 — | $60.61M — | 0 | -$0.01 — | ||
| HPQ Silicon HPQFF | $0.12 — |
0
|
$58.93M — | $42.50K — | $0.12 — | $0.12 — | $58.93M — | 2.08 | $0.06 — | ||
| Homeland Nickel SRCGF | $0.25 — |
+0.24
|
$58.05M — | $45.00K — | $0.25 — | $0.25 — | $58.05M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.21 — |
+5
|
$58.05M — | $7.00K — | $0.21 — | $0.21 — | $58.05M — | 0 | -$0.01 — | ||
| Barksdale Resources BRKCF | $0.28 — |
-21.2
|
$56.68M — | $26.50K — | $0.28 — | $0.29 — | $56.68M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.57 — |
-0.86
|
$56.44M — | $17.57K — | $0.57 — | $0.58 — | $56.44M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.12 — |
0
|
$54.49M — | $9.50K — | $0.12 — | $0.12 — | $54.49M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.36 — |
+2.42
|
$53.85M — | $2.50K — | $0.36 — | $0.36 — | $53.85M — | 17.97 | $0.02 — | ||
| Sun Peak Metals SUNPF | $0.33 — |
+5.32
|
$53.62M — | $1.50K — | $0.33 — | $0.33 — | $53.62M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.12 — |
-2.52
|
$52.62M — | $23.50K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
| European Metals EMHLF | $0.22 — |
-8.71
|
$52.27M — | $450.00 — | $0.22 — | $0.22 — | $52.27M — | 0 | -$0.03 — | ||
| Sonoro Gold SMOFF | $0.17 — |
+2.61
|
$52.09M — | $18.16K — | $0.16 — | $0.17 — | $52.09M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.03 — |
-31.56
|
$49.88M — | $710.00K — | $0.03 — | $0.04 — | $49.88M — | 0 | $0.00 — | ||
| Defense Metals DFMTF | $0.12 — |
-2.32
|
$49.24M — | $1.00K — | $0.12 — | $0.12 — | $49.24M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.37 — |
-6.62
|
$48.16M — | $2.50K — | $0.37 — | $0.39 — | $48.16M — | 0 | -$0.06 — | ||
| Equity Metals EQMEF | $0.20 — |
+2.69
|
$47.35M — | $5.00K — | $0.20 — | $0.20 — | $47.35M — | 0 | -$0.03 — | ||
| Angkor Resources ANKOF | $0.23 — |
-0.9
|
$47.07M — | $14.03K — | $0.23 — | $0.23 — | $47.07M — | 0 | -$0.02 — | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-1.56
|
$46.80M — | $10.00K — | $0.41 — | $0.41 — | $46.80M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.17 — |
-14.05
|
$45.79M — | $56.00K — | $0.16 — | $0.19 — | $45.79M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.13 — |
-19.75
|
$45.78M — | $27.50K — | $0.12 — | $0.14 — | $45.78M — | 0 | -$0.01 — | ||
| RPX Gold RDEXF | $0.12 — |
-5.55
|
$44.72M — | $25.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
+8.27
|
$44.30M — | $360.50K — | $0.10 — | $0.13 — | $44.30M — | 0 | -$0.03 — | ||
| Silver Viper Minerals VIPRF | $0.46 — |
+0.22
|
$42.76M — | $8.70K — | $0.45 — | $0.47 — | $42.76M — | 0 | -$0.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}