Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$241.69B
Volume totale
BTC 60.56%     ETH 7.25%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $4.93
-2.18
$786.76M $18.07K $4.8 $5.14 $786.76M 0 -$0.13
Rare Element Resources  REEMF $0.7199
-4.28
$373.17M $77.8K $0.7199 $0.77 $373.17M 0 -$0.04
Mandalay Resources  MNDJF $3.26
-2.69
$306.95M $2.2K $3.1 $3.37 $306.95M 6.51 $0.5
Entrée Resources  ERLFF $1.4
+1.45
$289.3M $25.9K $1.35 $1.41 $289.3M 0 -$0.05
Probe Gold  PROBF $1.23
0
$226.57M $8.7K $1.23 $1.25 $226.57M 0 -$0.1
Emerita Resources  EMOTF $0.8499
+4.94
$225.61M $21.7K $0.8499 $0.8699 $225.61M 0 -$0.04
Sandfire Resources America  SRAFF $0.22
-2.57
$225.14M $44.16K $0.22 $0.23 $225.14M 0 -$0.01
Verde Resources  VRDR $0.1499
-5.46
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.4199
-2.33
$175.23M $41K $0.4099 $0.4199 $175.23M 0 -$0.1
Goliath Resources  GOTRF $1
+2.04
$140.16M $49.65K $0.9799 $1.04 $140.16M 0 -$0.17
Omai Gold Mines  OMGGF $0.26
-1.13
$133.89M $28K $0.26 $0.27 $133.89M 0 -$0.01
Nanophase  NANX $1.73
+11.61
$121.28M $48.2K $1.36 $1.73 $121.28M 24.71 $0.07
Sitka Gold  SITKF $0.3499
-3.77
$119.4M $50.5K $0.34 $0.3699 $119.4M 0 -$0.01
Fortitude Gold  FTCO $4.9
+2.73
$118.45M $16.98K $4.6 $4.94 $118.45M 0 -$0.08
Sayona Mining  SYAXF $0.01
-9.09
$115.43M $60K $0.01 $0.01 $115.43M 0 -$0.01
Doubleview Gold  DBLVF $0.5
+3.75
$103.64M $71.5K $0.45 $0.5 $103.64M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.19
+3.89
$95.41M $45.5K $0.19 $0.19 $95.41M 0 -$0.11
Power Metals  PWRMF $0.5999
-4
$90.23M $44.3K $0.54 $0.6199 $90.23M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08
-2.35
$86.62M $184.09K $0.08 $0.08 $86.62M 0 $0
Anson Resources Limited  ANSNF $0.05999
+252.5
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
Radisson Mining Resources  RMRDF $0.22
-2.27
$73.57M $61.35K $0.2 $0.23 $73.57M 0 $0
Goldshore Resources  GSHRF $0.2099
+6.28
$73.01M $5.26K $0.2099 $0.2099 $73.01M 0 -$0.02
Amarc Resources  AXREF $0.32
0
$71.62M $13.68K $0.3099 $0.32 $71.62M 0 -$0.01
Nevada King Gold  NKGFF $0.1799
-3.23
$70.09M $85K $0.1799 $0.1799 $70.09M 0 -$0.04
Helium One Global  HLOGF $0.01
-7.5
$69.52M $100K $0.01 $0.01 $69.52M 0 $0
Xtra-Gold Resources  XTGRF $1.45
-5.23
$67.68M $2K $1.45 $1.45 $67.68M 145.00 $0.01
Belo Sun Mining  BSXGF $0.14
+9.12
$63.46M $431.88K $0.1199 $0.1499 $63.46M 0 -$0.01
Oroco Resource  ORRCF $0.25
+6.74
$63.14M $49.49K $0.23 $0.26 $63.14M 0 -$0.02
Augusta Gold  AUGG $0.7299
+10.61
$62.73M $20.51K $0.65 $0.7299 $62.73M 0 -$0.08
Banyan Gold  BYAGF $0.16
+6.86
$58.28M $128K $0.1499 $0.16 $58.28M 0 -$0.01
Northern Superior Resources  NSUPF $0.34
+0.59
$56.15M $32.5K $0.33 $0.34 $56.15M 0 -$0.02
FPX Nickel  FPOCF $0.17
+10.46
$53.56M $34.45K $0.1499 $0.16 $53.56M 0 -$0.01
HPQ Silicon  HPQFF $0.13
-8.25
$49.54M $100 $0.13 $0.13 $49.54M 0 -$0.02
Apollo Silver  APGOF $0.19
+4.68
$48.67M $52K $0.19 $0.2 $48.67M 0 -$0.01
Highland Copper Company  HDRSF $0.05999
-12.5
$47.05M $20.5K $0.05999 $0.05999 $47.05M 0 -$0.02
Canagold Resources  CRCUF $0.23
+0.44
$43.11M $3K $0.23 $0.23 $43.11M 0 -$0.01
Nicola Mining  HUSIF $0.25
-9.45
$42.74M $5K $0.25 $0.25 $42.74M 0 -$0.03
NextSource Materials  NSRCF $0.23
+2.64
$41.75M $247.84K $0.19 $0.23 $41.75M 0 -$0.07
Wallbridge Mining Company  WLBMF $0.04
-7.85
$39.57M $340K $0.04 $0.04 $39.57M 0 -$0.01
European Lithium  EULIF $0.02999
+6.8
$38.59M $95K $0.02999 $0.02999 $38.59M 0 -$0.1
Blue Biofuels  BIOF $0.1199
+7.64
$38.27M $72.3K $0.11 $0.1199 $38.27M 0 $0
Texas Mineral Resources  TMRC $0.5
+8.59
$37.38M $47.46K $0.4299 $0.5 $37.38M 0 -$0.01
European Metals  EMHLF $0.16
-2.29
$37.07M $5K $0.17 $0.17 $37.07M 0 -$0.01
GFG Resources  GFGSF $0.13
+2.48
$35.88M $145.5K $0.13 $0.13 $35.88M 0 $0
Lake Resources NL  LLKKF $0.02
-5.66
$35.62M $388.1K $0.02 $0.02 $35.62M 0 -$0.01
First Graphene  FGPHF $0.02999
+76.22
$35.03M $72.5K $0.02999 $0.02999 $35.03M 0 $0
Lion Copper and Gold  LCGMF $0.08999
+28.4
$34.94M $60.75K $0.08 $0.08999 $34.94M 0 -$0.01
Bunker Hill Mining  BHLL $0.1
-4.04
$34.15M $28.79K $0.1 $0.1 $34.15M 0 -$0.07
Angus Gold  ANGVF $0.51
+69.31
$32.64M $1.04M $0.4 $0.52 $32.64M 0 -$0.06
GR Silver Mining Ltd.  GRSLF $0.1
-2.06
$32.35M $245.5K $0.08999 $0.1 $32.35M 9.50 $0.01
Blue Lagoon Resources  BLAGF $0.26
+11.42
$30.99M $86.1K $0.2399 $0.26 $30.99M 0 -$0.02
Teuton Resources  TEUTF $0.53
+8.03
$30.39M $6.19K $0.4899 $0.5699 $30.39M 0 -$0.04
Abcourt Mines  ABMBF $0.04
-3.1
$30.24M $20K $0.04 $0.04 $30.24M 0 -$0.01
TriStar Gold  TSGZF $0.11
-12.5
$30.13M $1M $0.11 $0.1199 $30.13M 0 -$0.01
Scottie Resources  SCTSF $0.5899
-1.67
$29.96M $9.05K $0.5899 $0.5899 $29.96M 14.75 $0.04
IMPACT Silver  ISVLF $0.1199
+0.25
$29.84M $101.72K $0.11 $0.1199 $29.84M 0 -$0.04
Greystone Logistics  GLGI $1.03
-0.96
$29.13M $4.42K $0.91 $1.03 $29.13M 17.16 $0.06
Nevada Lithium Resources  NVLHF $0.1
-2.45
$28.57M $49.32K $0.1 $0.1 $28.57M 0 -$0.01
Canadian Gold  STRRF $0.1499
-7
$28.28M $5K $0.1499 $0.1499 $28.28M 0 -$0.01
Element 29 Resources  EMTRF $0.2399
-14.55
$28.16M $4K $0.22 $0.2399 $28.16M 0 -$0.05
Capitan Silver  CAPTF $0.2899
-4.04
$28.03M $3.5K $0.2899 $0.2899 $28.03M 0 -$0.01
Angkor Resources  ANKOF $0.14
-15
$26.72M $2K $0.14 $0.14 $26.72M 0 $0
Leading Edge Materials  LEMIF $0.1199
-3.69
$26.69M $21K $0.1199 $0.1199 $26.69M 0 -$0.01
Defense Metals  DFMTF $0.1
+6.84
$26.62M $85K $0.08999 $0.1 $26.62M 0 -$0.01
Starco Brands  STCB $0.04
0
$25.9M $28.45K $0.02999 $0.04 $25.9M 0 -$0.13
American Creek Resources  ACKRF $0.05999
-5.79
$25.6M $4K $0.05999 $0.05999 $25.6M 0 $0
Generation Mining  GENMF $0.11
+7.07
$25.33M $20K $0.1 $0.11 $25.33M 0 -$0.07
Atlas Salt  REMRF $0.26
-4.52
$25.28M $2.5K $0.27 $0.27 $25.28M 0 -$0.03
Maple Gold Mines  MGMLF $0.05
+8
$25.27M $16K $0.05 $0.05 $25.27M 0 -$0.02
Novo Resources  NSRPF $0.07
+6.31
$24.5M $2K $0.07 $0.07 $24.5M 0 -$0.09
Independence Gold  IEGCF $0.11
0
$24.46M $81.96K $0.1 $0.11 $24.46M 0 -$0.02
Equity Metals  EQMEF $0.1199
+0.93
$24.21M $395.5K $0.11 $0.13 $24.21M 0 -$0.02
1911 Gold  AUMBF $0.1199
-0.66
$23.46M $74.13K $0.1199 $0.14 $23.46M 0 -$0.02
Galway Metals  GAYMF $0.2399
-13.32
$23.19M $53.53K $0.23 $0.26 $23.19M 0 -$0.03
Brixton Metals  BBBXF $0.04
+7.44
$23.14M $184.31K $0.04 $0.04 $23.14M 0 -$0.02
Arizona Lithium  AZLAF $0.005
0
$22.81M $22.7K $0.005 $0.005 $22.81M 0 $0
Arizona Gold & Silver  AZASF $0.22
-6.47
$22.32M $6.25K $0.2399 $0.2399 $22.32M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1
-13.16
$22.13M $159K $0.1 $0.11 $22.13M 0 -$0.01
Coppernico Metals  CPPMF $0.1199
-5.1
$21.94M $7.27K $0.11 $0.1199 $21.94M 0 -$0.04
Kuya Silver  KUYAF $0.2
+3.68
$21.01M $27.95K $0.19 $0.2 $21.01M 0 -$0.05
Japan Gold  JGLDF $0.07
+4.05
$20.79M $44K $0.07 $0.07 $20.79M 0 -$0.01
Metallic Minerals  MMNGF $0.1199
-3.94
$20.64M $120 $0.1199 $0.1199 $20.64M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
-11.87
$20.61M $20K $0.07 $0.07 $20.61M 0 -$0.03
Surge Copper  SRGXF $0.07
-7.33
$20.55M $76.5K $0.08 $0.08 $20.55M 0 -$0.01
Kodiak Copper  KDKCF $0.27
-4.04
$20.54M $2.5K $0.27 $0.27 $20.54M 0 -$0.02
CEMATRIX  CTXXF $0.14
0
$20.31M $57.5K $0.14 $0.14 $20.31M 13.50 $0.01
Inflection Resources  AUCUF $0.19
-6.89
$20.22M $29.7K $0.1799 $0.2 $20.22M 0 -$0.02
Austral Gold  AGLDF $0.02999
0
$20.21M $22.26K $0.02999 $0.02999 $20.21M 0 -$0.04
Aurania Resources  AUIAF $0.2
+4.71
$19.4M $12.1K $0.19 $0.2 $19.4M 0 -$0.08
Fortune Minerals  FTMDF $0.04
-16.28
$18.41M $25.11K $0.04 $0.04 $18.41M 0 -$0.01
Cantex Mine Development  CTXDF $0.14
-17.82
$17.83M $5K $0.17 $0.17 $17.83M 0 -$0.04
South Star Battery Metals  STSBF $0.2999
0
$17.81M $3.5K $0.2999 $0.2999 $17.81M 0 -$0.14
Roscan Gold  RCGCF $0.04
+4.44
$17.48M $8.1K $0.04 $0.04 $17.48M 0 $0
XXIX Metal  QCCUF $0.05999
-3.33
$17.01M $125K $0.05999 $0.05999 $17.01M 0 -$0.02
Canterra Minerals  CTMCF $0.05
+1.73
$16.92M $60K $0.05 $0.05 $16.92M 0 -$0.01
Getchell Gold  GGLDF $0.1199
-10.56
$16.28M $94.93K $0.11 $0.13 $16.28M 0 -$0.01
Provenance Gold  PVGDF $0.1199
+6.09
$16.26M $143.3K $0.11 $0.13 $16.26M 0 -$0.01
Mundoro Capital  MUNMF $0.14
-12.81
$16.14M $20.5K $0.14 $0.14 $16.14M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+8.89
$15.93M $10K $0.05 $0.05 $15.93M 2.45 $0.02
Sonoro Gold  SMOFF $0.08
-7.41
$15.52M $59K $0.07 $0.08 $15.52M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui