Borsa: OTC Markets OTCQB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (324)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.85 — |
+0.69
|
$939.53M — | $7.56K — | $5.73 — | $5.85 — | $939.53M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.9399 — |
+1.62
|
$485.17M — | $116.22K — | $0.92 — | $0.9799 — | $485.17M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.85 — |
-2.04
|
$365.52M — | $1.2K — | $3.8 — | $3.93 — | $365.52M — | 7.70 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$363.81M — | $310.32K — | $0.8599 — | $0.8699 — | $363.81M — | 0 | -$0.1 — | |
| Entrée Resources ERLFF | $1.48 — |
-1.99
|
$319.88M — | $1.4K — | $1.5 — | $1.52 — | $319.88M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.43 — |
0
|
$290.2M — | $7.48K — | $1.42 — | $1.42 — | $290.2M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.9399 — |
+13.97
|
$246.32M — | $62.83K — | $0.8299 — | $0.9399 — | $246.32M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$238.51M — | $8K — | $0.23 — | $0.23 — | $238.51M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.34 — |
+1.25
|
$175.14M — | $5 — | $0.33 — | $0.33 — | $175.14M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $11.1K — | $1.21 — | $1.24 — | $170.53M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$150.06M — | $202.38K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$143.64M — | $5K — | $0.11 — | $0.11 — | $143.64M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.4199 — |
-6.29
|
$143.24M — | $1K — | $0.45 — | $0.45 — | $143.24M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.56 — |
+1.58
|
$116.86M — | $37.65K — | $0.54 — | $0.55 — | $116.86M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.22 — |
-0.32
|
$108.4M — | $69.45K — | $0.2099 — | $0.22 — | $108.4M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+5.88
|
$94.01M — | $322.2K — | $0.08 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
+0.31
|
$90.14M — | $2K — | $0.6099 — | $0.6099 — | $90.14M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3599 — |
-5.26
|
$83.42M — | $105.5K — | $0.3599 — | $0.38 — | $83.42M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-1.15
|
$80.12M — | $10.1K — | $0.2399 — | $0.2399 — | $80.12M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.3 — |
+1.23
|
$80.02M — | $16.68K — | $3.23 — | $3.3 — | $80.02M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-0.87
|
$79.45M — | $15.94K — | $0.23 — | $0.23 — | $79.45M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$77.57M — | $10K — | $0.01 — | $0.01 — | $77.57M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+1.81
|
$74.32M — | $5.4K — | $0.44 — | $0.44 — | $74.32M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
-1.6
|
$74.07M — | $108.4K — | $0.2 — | $0.2 — | $74.07M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8299 — |
+0.06
|
$71.32M — | $9.75K — | $0.81 — | $0.8299 — | $71.32M — | 0 | -$0.08 — | |
| Oroco Resource ORRCF | $0.26 — |
+2.56
|
$68.28M — | $30.75K — | $0.26 — | $0.27 — | $68.28M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+3.65
|
$66.62M — | $1.5K — | $0.17 — | $0.17 — | $66.62M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$66.5M — | $5K — | $0.1499 — | $0.1499 — | $66.5M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.25 — |
+4.26
|
$60.96M — | $22.1K — | $0.23 — | $0.2399 — | $60.96M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $2.55K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+7.25
|
$54.49M — | $62.47K — | $0.07 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$53.38M — | $249.5K — | $0.1 — | $0.1199 — | $53.38M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| HPQ Silicon HPQFF | $0.13 — |
+1.53
|
$50.22M — | $2.5K — | $0.13 — | $0.13 — | $50.22M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.66 — |
-7.95
|
$49.52M — | $27.38K — | $0.66 — | $0.7399 — | $49.52M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$45.45M — | $5K — | $0.04 — | $0.04 — | $45.45M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.54M — | $7 — | $0.26 — | $0.26 — | $44.54M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
-1.19
|
$43.31M — | $4.5K — | $0.1799 — | $0.1799 — | $43.31M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.2099 — |
0
|
$42.94M — | $359 — | $0.16 — | $0.16 — | $42.94M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.24M — | $209.8K — | $0.14 — | $0.1499 — | $40.24M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.55
|
$39.85M — | $30K — | $0.02 — | $0.02 — | $39.85M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.32 — |
-3.85
|
$39.3M — | $30 — | $0.33 — | $0.33 — | $39.3M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.28
|
$39.18M — | $76.28K — | $0.1 — | $0.11 — | $39.18M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.2 — |
0
|
$37.3M — | $5K — | $0.2099 — | $0.2099 — | $37.3M — | 0 | -$0.07 — | |
| Blue Biofuels BIOF | $0.1199 — |
+0.86
|
$36.39M — | $5K — | $0.1199 — | $0.1199 — | $36.39M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+3.81
|
$36.22M — | $20K — | $0.11 — | $0.11 — | $36.22M — | 10.90 | $0.01 — | |
| Canadian Gold STRRF | $0.19 — |
+7.26
|
$36.07M — | $5K — | $0.1799 — | $0.1799 — | $36.07M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$35.8M — | $3K — | $0.5999 — | $0.6199 — | $35.8M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $307.5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.37
|
$33.06M — | $36.29K — | $0.1499 — | $0.16 — | $33.06M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.55 — |
-1.27
|
$33.06M — | $6.28K — | $0.54 — | $0.55 — | $33.06M — | 0 | -$0.06 — | |
| Capitan Silver CAPTF | $0.33 — |
-7.32
|
$32.75M — | $5K — | $0.3599 — | $0.3599 — | $32.75M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.18 — |
-1.67
|
$32.71M — | $4.4K — | $1.19 — | $1.2 — | $32.71M — | 14.75 | $0.08 — | |
| Generation Mining GENMF | $0.13 — |
+2.68
|
$32.43M — | $163.79K — | $0.13 — | $0.13 — | $32.43M — | 0 | -$0.07 — | |
| Scottie Resources SCTSF | $0.65 — |
-0.46
|
$32.28M — | $21.55K — | $0.64 — | $0.66 — | $32.28M — | 16.15 | $0.04 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.13
|
$32.17M — | $38.7K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.04 — | |
| Defense Metals DFMTF | $0.1 — |
-0.95
|
$31.84M — | $18K — | $0.11 — | $0.11 — | $31.84M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.7M — | $5K — | $0.07 — | $0.07 — | $31.7M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.1799 — |
-0.56
|
$31.58M — | $5K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.32 — |
+17.41
|
$30.5M — | $3.13K — | $0.2999 — | $0.32 — | $30.5M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1199 — |
+3.36
|
$29.86M — | $134.1K — | $0.11 — | $0.1199 — | $29.86M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.04
|
$29.81M — | $6.5K — | $0.1199 — | $0.1199 — | $29.81M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-7.78
|
$29.43M — | $13.5K — | $0.08 — | $0.08 — | $29.43M — | 0 | -$0.1 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-7.98
|
$29.41M — | $30K — | $0.02999 — | $0.02999 — | $29.41M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-4.76
|
$29.22M — | $34K — | $0.05999 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.23 — |
0
|
$28.56M — | $15K — | $0.23 — | $0.23 — | $28.56M — | 0 | -$0.05 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-1.8
|
$28.02M — | $87.5K — | $0.1199 — | $0.13 — | $28.02M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08999 — |
-4.41
|
$27M — | $2K — | $0.1 — | $0.1 — | $27M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.13 — |
-8.45
|
$26.73M — | $197.83K — | $0.1199 — | $0.13 — | $26.73M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.17 — |
+6.75
|
$26.18M — | $93K — | $0.16 — | $0.17 — | $26.18M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.34 — |
+3.58
|
$26.08M — | $200 — | $0.34 — | $0.34 — | $26.08M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.08M — | $1K — | $0.14 — | $0.14 — | $26.08M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05 — |
+6.38
|
$25.58M — | $17.45K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
+0.38
|
$25.28M — | $75 — | $0.26 — | $0.26 — | $25.28M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.02M — | $11.5K — | $0.08 — | $0.08 — | $25.02M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.97M — | $34.5K — | $0.08 — | $0.08 — | $23.97M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
0
|
$23.31M — | $52.51K — | $0.04 — | $0.04 — | $23.31M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+3.06
|
$23.03M — | $124.5K — | $0.1 — | $0.11 — | $23.03M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
0
|
$22.27M — | $35.5K — | $0.17 — | $0.17 — | $22.27M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
-2.1
|
$21.86M — | $40.71K — | $0.2099 — | $0.2099 — | $21.86M — | 0 | -$0.05 — | |
| First Graphene FGPHF | $0.02999 — |
-3.33
|
$21.71M — | $64.74K — | $0.02999 — | $0.02999 — | $21.71M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.17 — |
-5.49
|
$21.66M — | $5K — | $0.1799 — | $0.1799 — | $21.66M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+4.43
|
$21.38M — | $24.5K — | $0.1499 — | $0.1499 — | $21.38M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-5
|
$21.37M — | $26.5K — | $0.2 — | $0.2 — | $21.37M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.92M — | $195K — | $0.2099 — | $0.22 — | $20.92M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
-28.89
|
$20.72M — | $3.21K — | $0.02999 — | $0.02999 — | $20.72M — | 0 | -$0.03 — | |
| Coppernico Metals CPPMF | $0.11 — |
0
|
$20.44M — | $1K — | $0.11 — | $0.11 — | $20.44M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.38
|
$19.89M — | $35.5K — | $0.27 — | $0.28 — | $19.89M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.1799 — |
+4.57
|
$19.65M — | $18.5K — | $0.1799 — | $0.1799 — | $19.65M — | 0 | -$0.09 — | |
| Fortune Bay FTBYF | $0.38 — |
+0.53
|
$18.66M — | $25 — | $0.3699 — | $0.3699 — | $18.66M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.58M — | $8K — | $0.04 — | $0.04 — | $18.58M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$18.32M — | $52.5K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$18.12M — | $149K — | $0.05999 — | $0.05999 — | $18.12M — | 0 | -$0.06 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.98M — | $55K — | $0.07 — | $0.08 — | $17.98M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+2.24
|
$17.71M — | $13.3K — | $0.13 — | $0.13 — | $17.71M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2999 — |
+9.44
|
$17.68M — | $5K — | $0.27 — | $0.27 — | $17.68M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.49M — | $5K — | $0.17 — | $0.17 — | $17.49M — | 0 | -$0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}