$3.55T
Capitalizzazione totale
$122.58B
Volume totale
BTC 60.48%     ETH 9.29%
Prevalenza di BTC

Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $53.82 58.83 USD
+1.38
$88.25B 96.47B USD $3.38K 3.69K USD $53.57 58.56 USD $53.82 58.83 USD $88.25B 96.47B USD 8.62 $6.24 6.82 USD
Newmont Corporation  NMM.DE $46.41 50.73 USD
-0.41
$51.68B 56.49B USD $30 32.79 USD $46.41 50.73 USD $46.41 50.73 USD $51.68B 56.49B USD 11.99 $3.87 4.23 USD
BASF SE  BAS.DE $43.23 47.26 USD
+1.67
$38.58B 42.18B USD $404.21K 441.85K USD $42.9 46.9 USD $43.38 47.42 USD $38.58B 42.18B USD 52.08 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.15 28.59 USD
0
$31.7B 34.66B USD $5.48K 5.99K USD $26.05 28.48 USD $26.55 29.02 USD $31.7B 34.66B USD 0 -$2.22 -2.4 USD
Heidelberg Materials AG  HEI.DE $176.45 192.88 USD
-1.23
$31.48B 34.42B USD $104.94K 114.72K USD $175 191.3 USD $178 194.58 USD $31.48B 34.42B USD 18.26 $9.66 10.56 USD
ArcelorMittal S.A.  ARRD.DE $27.5 30.06 USD
+1.21
$21.2B 23.17B USD $3.22K 3.52K USD $27.41 29.96 USD $27.52 30.08 USD $21.2B 23.17B USD 19.78 $1.39 1.52 USD
Kinross Gold Corporation  KIN2.DE $13.07 14.29 USD
+1.08
$16.22B 17.73B USD $150 163.97 USD $13.07 14.29 USD $13.07 14.29 USD $16.22B 17.73B USD 15.02 $0.87 0.95 USD
Symrise AG  SY1.DE $104.1 113.8 USD
-0.05
$14.55B 15.91B USD $4.37K 4.78K USD $104.1 113.8 USD $104.5 114.23 USD $14.55B 15.91B USD 30.43 $3.42 3.74 USD
Covestro AG  1COV.DE $59.98 65.57 USD
+0.13
$11.32B 12.37B USD $664 725.84 USD $59.96 65.54 USD $60.1 65.7 USD $11.32B 12.37B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.13 20.91 USD
-4.44
$8.91B 9.74B USD $142.31K 155.56K USD $19 20.77 USD $19.28 21.08 USD $8.91B 9.74B USD 29.43 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.38 66 USD
+0.7
$8.72B 9.53B USD $18.48K 20.2K USD $60.32 65.94 USD $60.74 66.4 USD $8.72B 9.53B USD 16.45 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.7 36.84 USD
+0.9
$5.15B 5.62B USD $4.68K 5.12K USD $33.55 36.67 USD $33.7 36.84 USD $5.15B 5.62B USD 14.65 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.3 7.98 USD
0
$4.76B 5.2B USD $6.92K 7.57K USD $7.13 7.79 USD $7.38 8.07 USD $4.76B 5.2B USD 28.08 $0.26 0.28 USD
Wacker Chemie AG  WCH.DE $64.2 70.18 USD
+2.07
$3.32B 3.63B USD $15.3K 16.73K USD $63.6 69.52 USD $64.55 70.56 USD $3.32B 3.63B USD 13.23 $4.85 5.3 USD
Hecla Mining Company  HCL.DE $4.59 5.02 USD
0
$2.94B 3.21B USD $2.46K 2.69K USD $4.59 5.02 USD $4.64 5.07 USD $2.94B 3.21B USD 41.74 $0.11 0.12 USD
K+S Aktiengesellschaft  SDF.DE $16.28 17.8 USD
+0.31
$2.92B 3.19B USD $29.41K 32.15K USD $16.2 17.71 USD $16.33 17.85 USD $2.92B 3.19B USD 1628.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $27.74 30.32 USD
+1.99
$2.4B 2.62B USD $19.3K 21.09K USD $27.5 30.06 USD $27.74 30.32 USD $2.4B 2.62B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $125 136.64 USD
+0.97
$1.28B 1.4B USD $2.11K 2.3K USD $124 135.55 USD $126.4 138.17 USD $1.28B 1.4B USD 22.52 $5.55 6.07 USD
Salzgitter AG  SZG.DE $21.16 23.13 USD
+1.25
$1.14B 1.25B USD $4.54K 4.96K USD $21.08 23.04 USD $21.54 23.55 USD $1.14B 1.25B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.61 7.23 USD
-0.3
$659.35M 720.76M USD $45.71K 49.97K USD $6.48 7.08 USD $6.61 7.23 USD $659.35M 720.76M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.7 10.6 USD
+2.32
$618.04M 675.6M USD $3.72K 4.06K USD $9.58 10.47 USD $9.72 10.63 USD $618.04M 675.6M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.75 4.1 USD
+1.9
$458.52M 501.22M USD $10.62K 11.61K USD $3.73 4.07 USD $3.77 4.12 USD $458.52M 501.22M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.35 23.34 USD
+0.47
$300.68M 328.69M USD $616 673.37 USD $21.25 23.23 USD $21.35 23.34 USD $300.68M 328.69M USD 15.58 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.98 5.44 USD
-0.2
$185.36M 202.63M USD $140 153.04 USD $4.98 5.44 USD $4.98 5.44 USD $185.36M 202.63M USD 16.59 $0.3 0.33 USD
Nabaltec AG  NTG.DE $15.9 17.38 USD
+1.6
$139.92M 152.95M USD $60 65.59 USD $15.9 17.38 USD $15.9 17.38 USD $139.92M 152.95M USD 9.87 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.34 8.02 USD
+1.1
$34.87M 38.11M USD $327 357.46 USD $7.1 7.76 USD $7.34 8.02 USD $34.87M 38.11M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $184.48 201.66 USD
+1.07
$108.38B 118.48B USD $10 10.93 USD $184.48 201.66 USD $184.48 201.66 USD $108.38B 118.48B USD 32.30 $5.71 6.24 USD
Freeport-McMoRan Inc.  FPMB.DE $34.36 37.56 USD
0
$49.35B 53.94B USD $1.87K 2.05K USD $34.36 37.56 USD $35.22 38.5 USD $49.35B 53.94B USD 31.81 $1.08 1.18 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.97 51.34 USD
0
$10.65B 11.65B USD $220 240.49 USD $46.82 51.18 USD $46.97 51.34 USD $10.65B 11.65B USD 146.78 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $33.2 36.29 USD
+0.48
$3.64B 3.97B USD $383 418.67 USD $33.2 36.29 USD $33.22 36.31 USD $3.64B 3.97B USD 46.11 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $51.1 55.86 USD
0
$1.46B 1.6B USD $2 2.19 USD $51.1 55.86 USD $51.1 55.86 USD $1.46B 1.6B USD 102.20 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $27.55 30.12 USD
0
$1.07B 1.17B USD $50 54.66 USD $27.5 30.06 USD $27.55 30.12 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $60 65.59 USD
0
$302.66M 330.85M USD $97 106.03 USD $59.5 65.04 USD $60.5 66.13 USD $302.66M 330.85M USD 10.27 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.35 17.87 USD
0
$253.52M 277.13M USD $783 855.92 USD $16.2 17.71 USD $16.65 18.2 USD $253.52M 277.13M USD 28.68 $0.57 0.62 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.4 12.46 USD
0
$109.65M 119.86M USD $2.35K 2.57K USD $11.05 12.08 USD $11.4 12.46 USD $109.65M 119.86M USD 13.25 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.58 2.82 USD
0
$26.43M 28.89M USD $510 557.5 USD $2.58 2.82 USD $2.6 2.84 USD $26.43M 28.89M USD 23.45 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui