Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.67 58.67 USD |
-1.76
|
$67.29B 73.56B USD | $131.34K 143.58K USD | $53.5 58.48 USD | $54.04 59.07 USD | $67.29B 73.56B USD | 8.62 | $6.22 6.8 USD | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
-0.45
|
$52.27B 57.14B USD | $3.74K 4.09K USD | $46.04 50.33 USD | $46.74 51.09 USD | $52.27B 57.14B USD | 12.07 | $3.86 4.22 USD | |
| BASF SE BAS.DE | $42.87 46.86 USD |
+1.2
|
$38.26B 41.83B USD | $1.97M 2.15M USD | $42.29 46.23 USD | $42.9 46.9 USD | $38.26B 41.83B USD | 51.65 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $183.15 200.21 USD |
-0.46
|
$32.68B 35.72B USD | $296.24K 323.83K USD | $181.35 198.24 USD | $184.2 201.36 USD | $32.68B 35.72B USD | 18.92 | $9.68 10.58 USD | |
| Anglo American plc NGLB.DE | $26.5 28.97 USD |
-1.52
|
$32.13B 35.12B USD | $14.7K 16.07K USD | $26.3 28.75 USD | $26.58 29.06 USD | $32.13B 35.12B USD | 0 | -$2.23 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.48 30.04 USD |
-0.25
|
$20.93B 22.88B USD | $44.8K 48.97K USD | $27.22 29.76 USD | $27.55 30.12 USD | $20.93B 22.88B USD | 19.91 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $12.83 14.02 USD |
+1.38
|
$16.29B 17.8B USD | $6.09K 6.66K USD | $12.53 13.7 USD | $12.99 14.2 USD | $16.29B 17.8B USD | 14.91 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $105.6 115.44 USD |
+0.62
|
$14.76B 16.13B USD | $208.89K 228.34K USD | $104.75 114.51 USD | $105.95 115.82 USD | $14.76B 16.13B USD | 30.87 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
+0.98
|
$11.31B 12.36B USD | $23.39K 25.57K USD | $59.48 65.02 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.6 22.52 USD |
+1.28
|
$9.6B 10.49B USD | $1.31M 1.44M USD | $20.36 22.26 USD | $20.78 22.72 USD | $9.6B 10.49B USD | 31.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.52 65.06 USD |
+2.41
|
$8.59B 9.39B USD | $265.8K 290.56K USD | $58.02 63.42 USD | $59.58 65.13 USD | $8.59B 9.39B USD | 16.21 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
+0.15
|
$5.11B 5.58B USD | $24.73K 27.03K USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.11B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.23 7.91 USD |
+5.05
|
$4.63B 5.06B USD | $28.84K 31.52K USD | $6.74 7.36 USD | $7.25 7.92 USD | $4.63B 5.06B USD | 28.93 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+1.36
|
$3.28B 3.59B USD | $85.77K 93.75K USD | $62.35 68.16 USD | $63.65 69.58 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
+2.02
|
$2.91B 3.18B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.63 5.06 USD | $2.91B 3.18B USD | 41.82 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.04 17.53 USD |
+0.94
|
$2.87B 3.14B USD | $584.98K 639.46K USD | $15.86 17.34 USD | $16.07 17.57 USD | $2.87B 3.14B USD | 1604.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+3.21
|
$2.33B 2.55B USD | $406.11K 443.93K USD | $26 28.42 USD | $27.22 29.76 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
-3.35
|
$1.24B 1.36B USD | $31.08K 33.97K USD | $121 132.27 USD | $126 137.74 USD | $1.24B 1.36B USD | 21.80 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.3 23.28 USD |
-6
|
$1.15B 1.26B USD | $93.84K 102.58K USD | $21.08 23.04 USD | $22.56 24.66 USD | $1.15B 1.26B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.68 7.3 USD |
+2.45
|
$666.33M 728.39M USD | $237.4K 259.51K USD | $6.46 7.06 USD | $6.71 7.33 USD | $666.33M 728.39M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.61 10.5 USD |
+2.07
|
$611.99M 668.98M USD | $70.57K 77.15K USD | $9.32 10.19 USD | $9.79 10.7 USD | $611.99M 668.98M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.64 3.97 USD |
+1.54
|
$444.46M 485.85M USD | $75.8K 82.86K USD | $3.51 3.83 USD | $3.65 3.98 USD | $444.46M 485.85M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-1.62
|
$298.57M 326.38M USD | $5.17K 5.65K USD | $21.15 23.12 USD | $21.5 23.5 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.02 5.49 USD |
+0.4
|
$186.85M 204.26M USD | $39.14K 42.79K USD | $5 5.47 USD | $5.04 5.51 USD | $186.85M 204.26M USD | 17.31 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.85 17.33 USD |
+0.32
|
$139.48M 152.47M USD | $1.44K 1.58K USD | $15.8 17.27 USD | $16.05 17.54 USD | $139.48M 152.47M USD | 9.84 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.22 7.89 USD |
-1.9
|
$34.3M 37.49M USD | $928 1.01K USD | $7.18 7.85 USD | $7.44 8.13 USD | $34.3M 37.49M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $185.24 202.49 USD |
-0.19
|
$107.15B 117.13B USD | $307 335.59 USD | $185.24 202.49 USD | $186 203.32 USD | $107.15B 117.13B USD | 32.38 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.8 38.04 USD |
+2.79
|
$50.65B 55.37B USD | $2.58K 2.82K USD | $34.1 37.28 USD | $35.03 38.29 USD | $50.65B 55.37B USD | 32.52 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.83 51.19 USD |
+21.21
|
$13.01B 14.23B USD | $2.08K 2.28K USD | $44.85 49.03 USD | $46.83 51.19 USD | $13.01B 14.23B USD | 146.34 | $0.32 0.35 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.08 36.16 USD |
+2.48
|
$3.62B 3.96B USD | $2.84K 3.11K USD | $32.5 35.53 USD | $33.08 36.16 USD | $3.62B 3.96B USD | 45.94 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $50.55 55.26 USD |
+3.16
|
$1.45B 1.58B USD | $1 1.09 USD | $50.55 55.26 USD | $50.55 55.26 USD | $1.45B 1.58B USD | 101.09 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.6 30.17 USD |
+0.91
|
$1.07B 1.17B USD | $282 308.26 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
-2.46
|
$300.14M 328.09M USD | $611 667.91 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
-0.61
|
$251.19M 274.59M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-1.34
|
$106.28M 116.18M USD | $734 802.36 USD | $11.05 12.08 USD | $11.05 12.08 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
+2.44
|
$25.81M 28.21M USD | $5.22K 5.7K USD | $2.42 2.65 USD | $2.6 2.84 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}