Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Materie Prime (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€81.24 93.78 USD |
+0.87
|
€132.13B 152.52B USD | €42.85K 49.46K USD | €79.73 92.04 USD | €81.53 94.11 USD | €132.13B 152.52B USD | 12.83 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
+3.09
|
€111.08B 128.22B USD | €2.42K 2.79K USD | €102.52 118.34 USD | €106.36 122.78 USD | €111.08B 128.22B USD | 15.99 | €6.59 7.61 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.88 72.58 USD |
+1.37
|
€90.30B 104.23B USD | €1.69K 1.95K USD | €62.07 71.65 USD | €63.73 73.57 USD | €90.30B 104.23B USD | 36.13 | €1.74 2.01 USD | ||
BASF SE
BAS.DE
DE
|
€53.23 61.45 USD |
+1.16
|
€47.07B 54.34B USD | €1.93M 2.23M USD | €52.53 60.64 USD | €53.39 61.63 USD | €47.07B 54.34B USD | 22.17 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.78 65.54 USD |
+0.28
|
€42.69B 49.28B USD | €10.53K 12.16K USD | €56.76 65.52 USD | €57.46 66.33 USD | €42.69B 49.28B USD | 27.97 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.35 166.63 USD |
+1.62
|
€25.38B 29.29B USD | €352.67K 407.1K USD | €143.00 165.07 USD | €145.65 168.13 USD | €25.38B 29.29B USD | 12.60 | €11.45 13.22 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.00 16.15 USD |
+3.82
|
€14.39B 16.61B USD | €1.05K 1.22K USD | €13.65 15.76 USD | €14.00 16.15 USD | €14.39B 16.61B USD | 13.99 | €1.00 1.15 USD | ||
Symrise AG
SY1.DE
DE
|
€99.44 114.79 USD |
+0.04
|
€13.64B 15.75B USD | €531.58K 613.62K USD | €99.10 114.39 USD | €100.80 116.36 USD | €13.64B 15.75B USD | 56.18 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€9.98B 11.52B USD | €1.24M 1.43M USD | €21.16 24.43 USD | €21.60 24.93 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€65.04 75.08 USD |
+0.43
|
€9.39B 10.84B USD | €278.47K 321.45K USD | €64.26 74.18 USD | €65.12 75.17 USD | €9.39B 10.84B USD | 25.80 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.84 15.98 USD |
+1.88
|
€9.28B 10.72B USD | €3.25K 3.75K USD | €13.58 15.68 USD | €14.02 16.18 USD | €9.28B 10.72B USD | 20.05 | €0.69 0.8 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.33 16.54 USD |
+2.07
|
€7.07B 8.16B USD | €16.17K 18.67K USD | €14.14 16.32 USD | €14.49 16.72 USD | €7.07B 8.16B USD | 23.88 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.38 52.38 USD |
-0.57
|
€5.94B 6.86B USD | €103.39K 119.35K USD | €45.38 52.38 USD | €45.78 52.85 USD | €5.94B 6.86B USD | 17.52 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
-0.26
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€88.50 102.16 USD |
+0.06
|
€4.40B 5.08B USD | €79.95K 92.29K USD | €87.30 100.77 USD | €90.05 103.95 USD | €4.40B 5.08B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.24 55.69 USD |
+0.79
|
€2.61B 3.01B USD | €134.56K 155.33K USD | €48.22 55.66 USD | €49.76 57.44 USD | €2.61B 3.01B USD | 45.94 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€14.06 16.23 USD |
+0.57
|
€2.52B 2.91B USD | €1.44M 1.67M USD | €13.72 15.84 USD | €14.24 16.44 USD | €2.52B 2.91B USD | 2.38 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.29
|
€2.24B 2.59B USD | €8.39K 9.69K USD | €68.00 78.49 USD | €69.10 79.76 USD | €2.24B 2.59B USD | 14.25 | €4.77 5.51 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+16.56
|
€1.91B 2.2B USD | €290.81K 335.69K USD | €26.58 30.68 USD | €29.84 34.45 USD | €1.91B 2.2B USD | 29.25 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.08 18.56 USD |
+1.2
|
€1.76B 2.03B USD | €5.61K 6.47K USD | €15.92 18.38 USD | €16.32 18.84 USD | €1.76B 2.03B USD | 28.71 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.35 15.41 USD |
+4.05
|
€1.15B 1.33B USD | €618.76K 714.25K USD | €12.69 14.65 USD | €13.56 15.65 USD | €1.15B 1.33B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.32 6.14 USD |
0
|
€650.48M 750.87M USD | €287.30K 331.64K USD | €5.27 6.08 USD | €5.49 6.34 USD | €650.48M 750.87M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
-1.73
|
€253.11M 292.17M USD | €3.71K 4.28K USD | €6.66 7.69 USD | €6.90 7.96 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.66 19.23 USD |
0
|
€234.63M 270.84M USD | €6.73K 7.76K USD | €16.66 19.23 USD | €16.86 19.46 USD | €234.63M 270.84M USD | 15.57 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.67 3.08 USD |
+0.38
|
€58.33M 67.34M USD | €1.26K 1.45K USD | €2.67 3.08 USD | €2.84 3.28 USD | €58.33M 67.34M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€173.18 199.91 USD |
+0.19
|
€110.52B 127.57B USD | €1.50K 1.73K USD | €171.98 198.52 USD | €173.62 200.42 USD | €110.52B 127.57B USD | 31.20 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.10 306.01 USD |
+0.68
|
€59.03B 68.14B USD | €4.00 4.62 USD | €262.80 303.36 USD | €265.10 306.01 USD | €59.03B 68.14B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.35 137.77 USD |
+1.23
|
€54.20B 62.57B USD | €659.00 760.71 USD | €118.30 136.56 USD | €121.50 140.25 USD | €54.20B 62.57B USD | 29.83 | €4.00 4.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.42 24.73 USD |
+3.08
|
€25.41B 29.33B USD | €2.22K 2.56K USD | €21.11 24.37 USD | €21.64 24.98 USD | €25.41B 29.33B USD | 9.51 | €2.25 2.6 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.55 30.65 USD |
-0.26
|
€19.18B 22.14B USD | €875.00 1.01K USD | €26.18 30.22 USD | €26.79 30.92 USD | €19.18B 22.14B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
0
|
€13.25B 15.3B USD | €782.00 902.69 USD | €25.00 28.86 USD | €25.10 28.97 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.30 99.62 USD |
-0.42
|
€10.18B 11.76B USD | €231.00 266.65 USD | €86.14 99.43 USD | €87.28 100.75 USD | €10.18B 11.76B USD | 375.21 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€38.41 44.34 USD |
+6.08
|
€10.14B 11.7B USD | €1.01K 1.17K USD | €36.50 42.13 USD | €38.41 44.34 USD | €10.14B 11.7B USD | 7.75 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.53 13.3 USD |
+1.05
|
€7.69B 8.88B USD | €164.00 189.31 USD | €11.47 13.24 USD | €11.53 13.3 USD | €7.69B 8.88B USD | 8.29 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.46 51.32 USD |
-0.09
|
€7.62B 8.8B USD | €781.00 901.54 USD | €44.46 51.32 USD | €44.96 51.9 USD | €7.62B 8.8B USD | 14.52 | €3.06 3.53 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.40 43.17 USD |
+2.3
|
€1.07B 1.24B USD | €70.00 80.8 USD | €36.86 42.55 USD | €37.40 43.17 USD | €1.07B 1.24B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.60 73.42 USD |
+1.92
|
€320.82M 370.33M USD | €37.00 42.71 USD | €63.60 73.42 USD | €63.80 73.65 USD | €320.82M 370.33M USD | 11.95 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.05 15.06 USD |
+1.95
|
€125.52M 144.89M USD | €260.00 300.13 USD | €12.80 14.78 USD | €13.05 15.06 USD | €125.52M 144.89M USD | 13.73 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
-2.23
|
€96.36M 111.23M USD | €3.27K 3.77K USD | €10.95 12.64 USD | €11.35 13.1 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.70 15.81 USD |
+2.62
|
€65.08M 75.12M USD | €865.00 998.5 USD | €13.40 15.47 USD | €13.70 15.81 USD | €65.08M 75.12M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+2.48
|
€25.40M 29.32M USD | €3.02K 3.49K USD | €2.44 2.82 USD | €2.50 2.89 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
