Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.09 58.03 USD |
-1.08
|
$87.23B 95.35B USD | $76.79K 83.94K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.23B 95.35B USD | 8.54 | $6.21 6.79 USD | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
0
|
$51.86B 56.69B USD | $6.75K 7.38K USD | $46.54 50.87 USD | $46.86 51.22 USD | $51.86B 56.69B USD | 12.10 | $3.85 4.21 USD | |
| BASF SE BAS.DE | $42.52 46.48 USD |
-0.82
|
$37.95B 41.48B USD | $2.03M 2.22M USD | $42.52 46.48 USD | $43.23 47.26 USD | $37.95B 41.48B USD | 51.22 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $178.65 195.29 USD |
-2.46
|
$31.88B 34.85B USD | $527.03K 576.12K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.88B 34.85B USD | 18.47 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
-1.32
|
$31.7B 34.66B USD | $5.48K 5.99K USD | $26.05 28.48 USD | $26.55 29.02 USD | $31.7B 34.66B USD | 0 | -$2.22 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.17 29.7 USD |
-1.13
|
$20.75B 22.68B USD | $27.49K 30.05K USD | $26.91 29.42 USD | $27.61 30.18 USD | $20.75B 22.68B USD | 19.68 | $1.38 1.51 USD | |
| Kinross Gold Corporation KIN2.DE | $12.93 14.13 USD |
+0.78
|
$15.87B 17.35B USD | $4.71K 5.15K USD | $12.82 14.01 USD | $13.02 14.23 USD | $15.87B 17.35B USD | 15.03 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $104.15 113.85 USD |
-1.37
|
$14.56B 15.91B USD | $270.26K 295.43K USD | $104.15 113.85 USD | $105.9 115.76 USD | $14.56B 15.91B USD | 30.45 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
0
|
$11.31B 12.36B USD | $24.46K 26.73K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.02 21.88 USD |
-2.82
|
$9.33B 10.2B USD | $1.37M 1.5M USD | $20.02 21.88 USD | $20.62 22.54 USD | $9.33B 10.2B USD | 30.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.96 65.54 USD |
+0.74
|
$8.66B 9.46B USD | $388.65K 424.85K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.66B 9.46B USD | 16.33 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.4 36.51 USD |
-0.3
|
$5.09B 5.56B USD | $40.02K 43.74K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.09B 5.56B USD | 14.52 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.3 7.98 USD |
+0.94
|
$4.67B 5.11B USD | $6.92K 7.57K USD | $7.13 7.79 USD | $7.38 8.07 USD | $4.67B 5.11B USD | 29.20 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $62.9 68.76 USD |
-0.79
|
$3.26B 3.56B USD | $82.89K 90.61K USD | $62.75 68.59 USD | $63.65 69.58 USD | $3.26B 3.56B USD | 12.96 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.23 17.74 USD |
+1.18
|
$2.91B 3.18B USD | $693.49K 758.08K USD | $15.97 17.46 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 1623.00 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.59 5.02 USD |
-0.2
|
$2.9B 3.18B USD | $2.46K 2.69K USD | $4.59 5.02 USD | $4.64 5.07 USD | $2.9B 3.18B USD | 41.74 | $0.11 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.2 29.73 USD |
+0.74
|
$2.35B 2.57B USD | $310.07K 338.95K USD | $26.68 29.16 USD | $27.44 30 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.8 135.33 USD |
+2.31
|
$1.26B 1.37B USD | $37.54K 41.04K USD | $121.8 133.14 USD | $126 137.74 USD | $1.26B 1.37B USD | 22.30 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.9 22.85 USD |
-1.88
|
$1.13B 1.24B USD | $93.38K 102.07K USD | $20.78 22.72 USD | $21.52 23.52 USD | $1.13B 1.24B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.63 7.25 USD |
-0.75
|
$661.34M 722.94M USD | $232.82K 254.5K USD | $6.52 7.13 USD | $6.72 7.35 USD | $661.34M 722.94M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.48 10.36 USD |
-1.3
|
$604.02M 660.28M USD | $52.78K 57.69K USD | $9.35 10.22 USD | $9.7 10.6 USD | $604.02M 660.28M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.68 4.02 USD |
+1.24
|
$449.96M 491.86M USD | $85.57K 93.54K USD | $3.62 3.96 USD | $3.73 4.07 USD | $449.96M 491.86M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.25 23.23 USD |
+0.24
|
$299.27M 327.15M USD | $16.02K 17.52K USD | $21.2 23.17 USD | $21.6 23.61 USD | $299.27M 327.15M USD | 15.51 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
-0.6
|
$185.74M 203.03M USD | $70.8K 77.39K USD | $4.97 5.43 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
-1.26
|
$137.72M 150.55M USD | $1.2K 1.31K USD | $15.65 17.11 USD | $15.9 17.38 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.26 7.94 USD |
+0.55
|
$34.49M 37.7M USD | $11.95K 13.06K USD | $6.82 7.46 USD | $7.36 8.05 USD | $34.49M 37.7M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $182.52 199.52 USD |
-1.47
|
$105.74B 115.58B USD | $619 676.65 USD | $182.48 199.48 USD | $185.22 202.47 USD | $105.74B 115.58B USD | 31.90 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.36 37.56 USD |
-1.26
|
$49.36B 53.96B USD | $1.87K 2.05K USD | $34.36 37.56 USD | $35.22 38.5 USD | $49.36B 53.96B USD | 32.11 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.97 51.34 USD |
+0.3
|
$10.63B 11.63B USD | $220 240.49 USD | $46.82 51.18 USD | $46.97 51.34 USD | $10.63B 11.63B USD | 146.78 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.04 36.12 USD |
-0.12
|
$3.62B 3.95B USD | $969 1.06K USD | $32.66 35.7 USD | $33.16 36.25 USD | $3.62B 3.95B USD | 45.88 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.1 55.86 USD |
+1.09
|
$1.46B 1.6B USD | $2 2.19 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
-0.18
|
$1.06B 1.16B USD | $50 54.66 USD | $27.5 30.06 USD | $27.55 30.12 USD | $1.06B 1.16B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $60 65.59 USD |
+0.84
|
$302.66M 330.85M USD | $97 106.03 USD | $59.5 65.04 USD | $60.5 66.13 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.35 17.87 USD |
+0.93
|
$253.52M 277.13M USD | $783 855.92 USD | $16.2 17.71 USD | $16.65 18.2 USD | $253.52M 277.13M USD | 28.68 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.4 12.46 USD |
+3.17
|
$109.65M 119.86M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.4 12.46 USD | $109.65M 119.86M USD | 13.25 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.58 2.82 USD |
+2.38
|
$26.43M 28.89M USD | $510 557.5 USD | $2.58 2.82 USD | $2.6 2.84 USD | $26.43M 28.89M USD | 23.45 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}