$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $51.85 56.68 USD
+3.88
$83.16B 90.9B USD $158.87K 173.67K USD $51.34 56.12 USD $52.3 57.17 USD $83.16B 90.9B USD 8.54 $6.07 6.64 USD
Newmont Corporation  NMM.DE $50.73 55.45 USD
+1.89
$58.78B 64.25B USD $2.58K 2.82K USD $50.2 54.88 USD $50.73 55.45 USD $58.78B 64.25B USD 13.74 $3.69 4.03 USD
BASF SE  BAS.DE $44.12 48.23 USD
+1.38
$39.38B 43.05B USD $3.51M 3.84M USD $43.62 47.68 USD $44.62 48.78 USD $39.38B 43.05B USD 54.46 $0.81 0.89 USD
Heidelberg Materials AG  HEI.DE $204.8 223.87 USD
-0.05
$36.54B 39.95B USD $319.61K 349.37K USD $203.1 222.02 USD $207.7 227.04 USD $36.54B 39.95B USD 21.62 $9.47 10.35 USD
ArcelorMittal S.A.  ARRD.DE $29.54 32.29 USD
+3.32
$22.5B 24.59B USD $22.89K 25.02K USD $29 31.7 USD $29.59 32.35 USD $22.5B 24.59B USD 22.54 $1.31 1.43 USD
Kinross Gold Corporation  KIN2.DE $13.11 14.33 USD
+0.15
$16.89B 18.46B USD $1.05K 1.14K USD $13 14.21 USD $13.13 14.35 USD $16.89B 18.46B USD 15.78 $0.83 0.91 USD
Symrise AG  SY1.DE $91 99.48 USD
+0.26
$12.72B 13.9B USD $357.99K 391.33K USD $90.82 99.28 USD $91.58 100.11 USD $12.72B 13.9B USD 26.53 $3.43 3.75 USD
Covestro AG  1COV.DE $60.58 66.22 USD
+0.07
$11.43B 12.5B USD $11.39K 12.45K USD $60.44 66.07 USD $60.64 66.29 USD $11.43B 12.5B USD 0 -$2.08 -2.2 USD
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
Brenntag SE  BNR.DE $58.06 63.47 USD
+2
$8.38B 9.16B USD $212.52K 232.31K USD $57.26 62.59 USD $58.44 63.88 USD $8.38B 9.16B USD 15.95 $3.64 3.98 USD
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $28.25K 30.88K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.68 8.4 USD
+1.03
$5.23B 5.71B USD $331 361.83 USD $7.68 8.4 USD $7.76 8.48 USD $5.23B 5.71B USD 30.72 $0.25 0.27 USD
Wacker Chemie AG  WCH.DE $71.05 77.67 USD
+2.3
$3.68B 4.02B USD $173.8K 189.99K USD $69.75 76.25 USD $71.95 78.65 USD $3.68B 4.02B USD 14.89 $4.77 5.21 USD
Hecla Mining Company  HCL.DE $4.93 5.39 USD
+0.63
$3.36B 3.67B USD $8.84K 9.66K USD $4.89 5.34 USD $5.03 5.5 USD $3.36B 3.67B USD 49.29 $0.1 0.11 USD
K+S Aktiengesellschaft  SDF.DE $15.83 17.3 USD
-1.86
$2.84B 3.1B USD $919.93K 1.01M USD $15.83 17.3 USD $16.2 17.71 USD $2.84B 3.1B USD 1583.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $27 29.51 USD
+1.89
$2.33B 2.55B USD $339.03K 370.6K USD $26.46 28.92 USD $27.14 29.67 USD $2.33B 2.55B USD 0 -$1.56 -1.7 USD
AlzChem Group AG  ACT.DE $149.2 163.1 USD
-1.32
$1.51B 1.66B USD $19.63K 21.46K USD $146.2 159.82 USD $152.2 166.38 USD $1.51B 1.66B USD 27.68 $5.39 5.89 USD
Salzgitter AG  SZG.DE $27.94 30.54 USD
-0.71
$1.51B 1.65B USD $560.06K 612.22K USD $27.26 29.8 USD $28.98 31.68 USD $1.51B 1.65B USD 0 -$7.08 -7.7 USD
Verbio SE  VBK.DE $12.6 13.77 USD
+1.53
$824.69M 901.49M USD $124.8K 136.43K USD $12.43 13.59 USD $12.84 14.04 USD $824.69M 901.49M USD 0 -$0.51 -0.5 USD
Klöckner & Co SE  KCO.DE $7.16 7.83 USD
+3.62
$714.21M 780.73M USD $541.92K 592.39K USD $6.93 7.58 USD $7.24 7.91 USD $714.21M 780.73M USD 0 -$1.62 -1.7 USD
SGL Carbon SE  SGL.DE $3.64 3.97 USD
+1.68
$444.46M 485.85M USD $144.03K 157.45K USD $3.55 3.88 USD $3.64 3.97 USD $444.46M 485.85M USD 0 -$0.82 -0.8 USD
STEICO SE  ST5.DE $25.8 28.2 USD
+4.03
$367.22M 401.42M USD $23.57K 25.76K USD $24.7 27 USD $26 28.42 USD $367.22M 401.42M USD 19.84 $1.3 1.42 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.97 5.43 USD
0
$184.99M 202.22M USD $36.13K 39.5K USD $4.95 5.41 USD $4.97 5.43 USD $184.99M 202.22M USD 16.56 $0.3 0.33 USD
L'Air Liquide S.A.  AIL.DE $176.54 192.98 USD
-0.33
$101.8B 111.29B USD $428 467.86 USD $176.2 192.61 USD $177.94 194.51 USD $101.8B 111.29B USD 31.24 $5.65 6.18 USD
Freeport-McMoRan Inc.  FPMB.DE $40.3 44.05 USD
+4.07
$57.87B 63.26B USD $7.76K 8.49K USD $39.3 42.96 USD $40.47 44.24 USD $57.87B 63.26B USD 38.74 $1.04 1.14 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $0 0 USD $0 0 USD $0 0 USD $38.03B 41.57B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
0
$36.7B 40.12B USD $0 0 USD $0 0 USD $0 0 USD $36.7B 40.12B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $31.1 34 USD
+2.84
$3.41B 3.72B USD $35 38.26 USD $30.44 33.28 USD $31.1 34 USD $3.41B 3.72B USD 28.27 $1.1 1.2 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $48.22 52.71 USD
0
$1.38B 1.51B USD $1.14K 1.24K USD $48.22 52.71 USD $48.24 52.73 USD $1.38B 1.51B USD 98.40 $0.49 0.54 USD
Lenzing Aktiengesellschaft  LEN.DE $26.05 28.48 USD
+1.17
$1.01B 1.1B USD $340 371.67 USD $26.05 28.48 USD $26.15 28.59 USD $1.01B 1.1B USD 0 -$3.04 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $62.5 68.32 USD
0
$322.78M 352.84M USD $213 232.84 USD $61.5 67.23 USD $62.5 68.32 USD $322.78M 352.84M USD 10.62 $5.88 6.43 USD
Surteco Group SE  SUR.DE $16.1 17.6 USD
0
$249.64M 272.89M USD $6 6.56 USD $16 17.49 USD $16.1 17.6 USD $249.64M 272.89M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Nabaltec AG  NTG.DE $14.8 16.18 USD
-1
$130.24M 142.37M USD $162 177.09 USD $14.8 16.18 USD $15 16.4 USD $130.24M 142.37M USD 9.80 $1.51 1.65 USD
Masterflex SE  MZX.DE $12.2 13.34 USD
-8.96
$117.34M 128.27M USD $3.84K 4.2K USD $12.2 13.34 USD $13.2 14.43 USD $117.34M 128.27M USD 13.70 $0.89 0.97 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DE $7.1 7.76 USD
+5.97
$33.73M 36.87M USD $6.77K 7.4K USD $6.72 7.35 USD $7.4 8.09 USD $33.73M 36.87M USD 0 -$1.11 -1.2 USD
Delignit AG  DLX.DE $2.52 2.75 USD
-1.56
$25.81M 28.21M USD $2.19K 2.39K USD $2.52 2.75 USD $2.54 2.78 USD $25.81M 28.21M USD 22.90 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui