Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $53.82 58.83 USD |
+1.38
|
$88.25B 96.47B USD | $3.38K 3.69K USD | $53.57 58.56 USD | $53.82 58.83 USD | $88.25B 96.47B USD | 8.62 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $46.41 50.73 USD |
-0.41
|
$51.68B 56.49B USD | $30 32.79 USD | $46.41 50.73 USD | $46.41 50.73 USD | $51.68B 56.49B USD | 11.99 | $3.87 4.23 USD | |
| BASF SE BAS.DE | $43.23 47.26 USD |
+1.67
|
$38.58B 42.18B USD | $404.21K 441.85K USD | $42.9 46.9 USD | $43.38 47.42 USD | $38.58B 42.18B USD | 52.08 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
0
|
$31.7B 34.66B USD | $5.48K 5.99K USD | $26.05 28.48 USD | $26.55 29.02 USD | $31.7B 34.66B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $176.45 192.88 USD |
-1.23
|
$31.48B 34.42B USD | $104.94K 114.72K USD | $175 191.3 USD | $178 194.58 USD | $31.48B 34.42B USD | 18.26 | $9.66 10.56 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.5 30.06 USD |
+1.21
|
$21.2B 23.17B USD | $3.22K 3.52K USD | $27.41 29.96 USD | $27.52 30.08 USD | $21.2B 23.17B USD | 19.78 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.07 14.29 USD |
+1.08
|
$16.22B 17.73B USD | $150 163.97 USD | $13.07 14.29 USD | $13.07 14.29 USD | $16.22B 17.73B USD | 15.02 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104.1 113.8 USD |
-0.05
|
$14.55B 15.91B USD | $4.37K 4.78K USD | $104.1 113.8 USD | $104.5 114.23 USD | $14.55B 15.91B USD | 30.43 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.13
|
$11.32B 12.37B USD | $664 725.84 USD | $59.96 65.54 USD | $60.1 65.7 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.13 20.91 USD |
-4.44
|
$8.91B 9.74B USD | $142.31K 155.56K USD | $19 20.77 USD | $19.28 21.08 USD | $8.91B 9.74B USD | 29.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.38 66 USD |
+0.7
|
$8.72B 9.53B USD | $18.48K 20.2K USD | $60.32 65.94 USD | $60.74 66.4 USD | $8.72B 9.53B USD | 16.45 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.7 36.84 USD |
+0.9
|
$5.15B 5.62B USD | $4.68K 5.12K USD | $33.55 36.67 USD | $33.7 36.84 USD | $5.15B 5.62B USD | 14.65 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.3 7.98 USD |
0
|
$4.76B 5.2B USD | $6.92K 7.57K USD | $7.13 7.79 USD | $7.38 8.07 USD | $4.76B 5.2B USD | 28.08 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $64.2 70.18 USD |
+2.07
|
$3.32B 3.63B USD | $15.3K 16.73K USD | $63.6 69.52 USD | $64.55 70.56 USD | $3.32B 3.63B USD | 13.23 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.59 5.02 USD |
0
|
$2.94B 3.21B USD | $2.46K 2.69K USD | $4.59 5.02 USD | $4.64 5.07 USD | $2.94B 3.21B USD | 41.74 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.28 17.8 USD |
+0.31
|
$2.92B 3.19B USD | $29.41K 32.15K USD | $16.2 17.71 USD | $16.33 17.85 USD | $2.92B 3.19B USD | 1628.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.74 30.32 USD |
+1.99
|
$2.4B 2.62B USD | $19.3K 21.09K USD | $27.5 30.06 USD | $27.74 30.32 USD | $2.4B 2.62B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $125 136.64 USD |
+0.97
|
$1.28B 1.4B USD | $2.11K 2.3K USD | $124 135.55 USD | $126.4 138.17 USD | $1.28B 1.4B USD | 22.52 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.16 23.13 USD |
+1.25
|
$1.14B 1.25B USD | $4.54K 4.96K USD | $21.08 23.04 USD | $21.54 23.55 USD | $1.14B 1.25B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.61 7.23 USD |
-0.3
|
$659.35M 720.76M USD | $45.71K 49.97K USD | $6.48 7.08 USD | $6.61 7.23 USD | $659.35M 720.76M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.7 10.6 USD |
+2.32
|
$618.04M 675.6M USD | $3.72K 4.06K USD | $9.58 10.47 USD | $9.72 10.63 USD | $618.04M 675.6M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.75 4.1 USD |
+1.9
|
$458.52M 501.22M USD | $10.62K 11.61K USD | $3.73 4.07 USD | $3.77 4.12 USD | $458.52M 501.22M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.35 23.34 USD |
+0.47
|
$300.68M 328.69M USD | $616 673.37 USD | $21.25 23.23 USD | $21.35 23.34 USD | $300.68M 328.69M USD | 15.58 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $140 153.04 USD | $4.98 5.44 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+1.6
|
$139.92M 152.95M USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.34 8.02 USD |
+1.1
|
$34.87M 38.11M USD | $327 357.46 USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.87M 38.11M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $184.48 201.66 USD |
+1.07
|
$108.38B 118.48B USD | $10 10.93 USD | $184.48 201.66 USD | $184.48 201.66 USD | $108.38B 118.48B USD | 32.30 | $5.71 6.24 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.36 37.56 USD |
0
|
$49.35B 53.94B USD | $1.87K 2.05K USD | $34.36 37.56 USD | $35.22 38.5 USD | $49.35B 53.94B USD | 31.81 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.97 51.34 USD |
0
|
$10.65B 11.65B USD | $220 240.49 USD | $46.82 51.18 USD | $46.97 51.34 USD | $10.65B 11.65B USD | 146.78 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.2 36.29 USD |
+0.48
|
$3.64B 3.97B USD | $383 418.67 USD | $33.2 36.29 USD | $33.22 36.31 USD | $3.64B 3.97B USD | 46.11 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.1 55.86 USD |
0
|
$1.46B 1.6B USD | $2 2.19 USD | $51.1 55.86 USD | $51.1 55.86 USD | $1.46B 1.6B USD | 102.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.55 30.12 USD |
0
|
$1.07B 1.17B USD | $50 54.66 USD | $27.5 30.06 USD | $27.55 30.12 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $60 65.59 USD |
0
|
$302.66M 330.85M USD | $97 106.03 USD | $59.5 65.04 USD | $60.5 66.13 USD | $302.66M 330.85M USD | 10.27 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.35 17.87 USD |
0
|
$253.52M 277.13M USD | $783 855.92 USD | $16.2 17.71 USD | $16.65 18.2 USD | $253.52M 277.13M USD | 28.68 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.4 12.46 USD |
0
|
$109.65M 119.86M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.4 12.46 USD | $109.65M 119.86M USD | 13.25 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.58 2.82 USD |
0
|
$26.43M 28.89M USD | $510 557.5 USD | $2.58 2.82 USD | $2.6 2.84 USD | $26.43M 28.89M USD | 23.45 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}