Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $51.85 56.68 USD |
+3.88
|
$83.16B 90.9B USD | $158.87K 173.67K USD | $51.34 56.12 USD | $52.3 57.17 USD | $83.16B 90.9B USD | 8.54 | $6.07 6.64 USD | |
| Newmont Corporation NMM.DE | $50.73 55.45 USD |
+1.89
|
$58.78B 64.25B USD | $2.58K 2.82K USD | $50.2 54.88 USD | $50.73 55.45 USD | $58.78B 64.25B USD | 13.74 | $3.69 4.03 USD | |
| BASF SE BAS.DE | $44.12 48.23 USD |
+1.38
|
$39.38B 43.05B USD | $3.51M 3.84M USD | $43.62 47.68 USD | $44.62 48.78 USD | $39.38B 43.05B USD | 54.46 | $0.81 0.89 USD | |
| Heidelberg Materials AG HEI.DE | $204.8 223.87 USD |
-0.05
|
$36.54B 39.95B USD | $319.61K 349.37K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.54B 39.95B USD | 21.62 | $9.47 10.35 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.54 32.29 USD |
+3.32
|
$22.5B 24.59B USD | $22.89K 25.02K USD | $29 31.7 USD | $29.59 32.35 USD | $22.5B 24.59B USD | 22.54 | $1.31 1.43 USD | |
| Kinross Gold Corporation KIN2.DE | $13.11 14.33 USD |
+0.15
|
$16.89B 18.46B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.89B 18.46B USD | 15.78 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91 99.48 USD |
+0.26
|
$12.72B 13.9B USD | $357.99K 391.33K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.72B 13.9B USD | 26.53 | $3.43 3.75 USD | |
| Covestro AG 1COV.DE | $60.58 66.22 USD |
+0.07
|
$11.43B 12.5B USD | $11.39K 12.45K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.43B 12.5B USD | 0 | -$2.08 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.15 19.84 USD |
+2.02
|
$8.46B 9.25B USD | $1.03M 1.13M USD | $17.87 19.53 USD | $18.15 19.84 USD | $8.46B 9.25B USD | 27.92 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.06 63.47 USD |
+2
|
$8.38B 9.16B USD | $212.52K 232.31K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.38B 9.16B USD | 15.95 | $3.64 3.98 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.58B 6.1B USD | $28.25K 30.88K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.58B 6.1B USD | 16.04 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+1.03
|
$5.23B 5.71B USD | $331 361.83 USD | $7.68 8.4 USD | $7.76 8.48 USD | $5.23B 5.71B USD | 30.72 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $71.05 77.67 USD |
+2.3
|
$3.68B 4.02B USD | $173.8K 189.99K USD | $69.75 76.25 USD | $71.95 78.65 USD | $3.68B 4.02B USD | 14.89 | $4.77 5.21 USD | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.36B 3.67B USD | $8.84K 9.66K USD | $4.89 5.34 USD | $5.03 5.5 USD | $3.36B 3.67B USD | 49.29 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.83 17.3 USD |
-1.86
|
$2.84B 3.1B USD | $919.93K 1.01M USD | $15.83 17.3 USD | $16.2 17.71 USD | $2.84B 3.1B USD | 1583.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $339.03K 370.6K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| AlzChem Group AG ACT.DE | $149.2 163.1 USD |
-1.32
|
$1.51B 1.66B USD | $19.63K 21.46K USD | $146.2 159.82 USD | $152.2 166.38 USD | $1.51B 1.66B USD | 27.68 | $5.39 5.89 USD | |
| Salzgitter AG SZG.DE | $27.94 30.54 USD |
-0.71
|
$1.51B 1.65B USD | $560.06K 612.22K USD | $27.26 29.8 USD | $28.98 31.68 USD | $1.51B 1.65B USD | 0 | -$7.08 -7.7 USD | |
| Verbio SE VBK.DE | $12.6 13.77 USD |
+1.53
|
$824.69M 901.49M USD | $124.8K 136.43K USD | $12.43 13.59 USD | $12.84 14.04 USD | $824.69M 901.49M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $7.16 7.83 USD |
+3.62
|
$714.21M 780.73M USD | $541.92K 592.39K USD | $6.93 7.58 USD | $7.24 7.91 USD | $714.21M 780.73M USD | 0 | -$1.62 -1.7 USD | |
| SGL Carbon SE SGL.DE | $3.64 3.97 USD |
+1.68
|
$444.46M 485.85M USD | $144.03K 157.45K USD | $3.55 3.88 USD | $3.64 3.97 USD | $444.46M 485.85M USD | 0 | -$0.82 -0.8 USD | |
| STEICO SE ST5.DE | $25.8 28.2 USD |
+4.03
|
$367.22M 401.42M USD | $23.57K 25.76K USD | $24.7 27 USD | $26 28.42 USD | $367.22M 401.42M USD | 19.84 | $1.3 1.42 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
0
|
$184.99M 202.22M USD | $36.13K 39.5K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $176.54 192.98 USD |
-0.33
|
$101.8B 111.29B USD | $428 467.86 USD | $176.2 192.61 USD | $177.94 194.51 USD | $101.8B 111.29B USD | 31.24 | $5.65 6.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $40.3 44.05 USD |
+4.07
|
$57.87B 63.26B USD | $7.76K 8.49K USD | $39.3 42.96 USD | $40.47 44.24 USD | $57.87B 63.26B USD | 38.74 | $1.04 1.14 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $35 38.26 USD | $30.44 33.28 USD | $31.1 34 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $48.22 52.71 USD |
0
|
$1.38B 1.51B USD | $1.14K 1.24K USD | $48.22 52.71 USD | $48.24 52.73 USD | $1.38B 1.51B USD | 98.40 | $0.49 0.54 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.05 28.48 USD |
+1.17
|
$1.01B 1.1B USD | $340 371.67 USD | $26.05 28.48 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$322.78M 352.84M USD | $213 232.84 USD | $61.5 67.23 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.62 | $5.88 6.43 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $6 6.56 USD | $16 17.49 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-1
|
$130.24M 142.37M USD | $162 177.09 USD | $14.8 16.18 USD | $15 16.4 USD | $130.24M 142.37M USD | 9.80 | $1.51 1.65 USD | |
| Masterflex SE MZX.DE | $12.2 13.34 USD |
-8.96
|
$117.34M 128.27M USD | $3.84K 4.2K USD | $12.2 13.34 USD | $13.2 14.43 USD | $117.34M 128.27M USD | 13.70 | $0.89 0.97 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+5.97
|
$33.73M 36.87M USD | $6.77K 7.4K USD | $6.72 7.35 USD | $7.4 8.09 USD | $33.73M 36.87M USD | 0 | -$1.11 -1.2 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
-1.56
|
$25.81M 28.21M USD | $2.19K 2.39K USD | $2.52 2.75 USD | $2.54 2.78 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}