Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $51.38 56.17 USD |
+2.93
|
$82.4B 90.08B USD | $112.93K 123.44K USD | $51.37 56.15 USD | $52.3 57.17 USD | $82.4B 90.08B USD | 8.46 | $6.07 6.64 USD | |
| Newmont Corporation NMM.DE | $50.35 55.04 USD |
+1.12
|
$58.34B 63.77B USD | $1.56K 1.71K USD | $50.3 54.98 USD | $50.49 55.19 USD | $58.34B 63.77B USD | 13.64 | $3.69 4.03 USD | |
| BASF SE BAS.DE | $43.86 47.94 USD |
+0.78
|
$39.15B 42.79B USD | $1.73M 1.89M USD | $43.62 47.68 USD | $44.62 48.78 USD | $39.15B 42.79B USD | 54.14 | $0.81 0.89 USD | |
| Heidelberg Materials AG HEI.DE | $205.4 224.53 USD |
+0.24
|
$36.65B 40.06B USD | $138.66K 151.57K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.65B 40.06B USD | 21.68 | $9.47 10.35 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.25 31.97 USD |
+2.31
|
$22.27B 24.35B USD | $13.47K 14.73K USD | $29 31.7 USD | $29.5 32.25 USD | $22.27B 24.35B USD | 22.32 | $1.31 1.43 USD | |
| Kinross Gold Corporation KIN2.DE | $13.09 14.31 USD |
+0.04
|
$16.87B 18.44B USD | $1.03K 1.13K USD | $13 14.21 USD | $13.09 14.31 USD | $16.87B 18.44B USD | 15.77 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.96 99.43 USD |
+0.22
|
$12.71B 13.9B USD | $81.33K 88.9K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.71B 13.9B USD | 26.51 | $3.43 3.75 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.07
|
$11.42B 12.48B USD | $7.4K 8.08K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.42B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.07
|
$8.38B 9.16B USD | $252.84K 276.39K USD | $17.87 19.53 USD | $18.04 19.72 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.72 63.1 USD |
+1.41
|
$8.33B 9.11B USD | $96.58K 105.57K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.33B 9.11B USD | 15.85 | $3.64 3.98 USD | |
| Fuchs SE FPE.DE | $36.75 40.17 USD |
+0.27
|
$5.56B 6.08B USD | $10.27K 11.22K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.56B 6.08B USD | 15.97 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.76 8.48 USD |
+2.03
|
$5.28B 5.77B USD | $131 143.2 USD | $7.76 8.48 USD | $7.76 8.48 USD | $5.28B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $70.35 76.9 USD |
+1.3
|
$3.64B 3.98B USD | $63.13K 69.01K USD | $69.75 76.25 USD | $71.15 77.78 USD | $3.64B 3.98B USD | 14.74 | $4.77 5.21 USD | |
| Hecla Mining Company HCL.DE | $4.96 5.42 USD |
+1.29
|
$3.38B 3.7B USD | $2.7K 2.95K USD | $4.95 5.41 USD | $4.96 5.42 USD | $3.38B 3.7B USD | 49.61 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.87 17.35 USD |
-1.61
|
$2.84B 3.11B USD | $146.3K 159.92K USD | $15.83 17.3 USD | $16.2 17.71 USD | $2.84B 3.11B USD | 1587.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.78 29.27 USD |
+1.06
|
$2.31B 2.53B USD | $131.21K 143.43K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.31B 2.53B USD | 0 | -$1.56 -1.7 USD | |
| AlzChem Group AG ACT.DE | $148.8 162.66 USD |
-1.59
|
$1.51B 1.65B USD | $13.43K 14.68K USD | $146.2 159.82 USD | $152.2 166.38 USD | $1.51B 1.65B USD | 27.60 | $5.39 5.89 USD | |
| Salzgitter AG SZG.DE | $27.52 30.08 USD |
-2.2
|
$1.49B 1.63B USD | $424.32K 463.84K USD | $27.26 29.8 USD | $28.98 31.68 USD | $1.49B 1.63B USD | 0 | -$7.08 -7.7 USD | |
| Verbio SE VBK.DE | $12.57 13.74 USD |
+1.29
|
$822.72M 899.35M USD | $61.31K 67.02K USD | $12.43 13.59 USD | $12.77 13.96 USD | $822.72M 899.35M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $7.04 7.7 USD |
+1.88
|
$702.24M 767.64M USD | $303.27K 331.52K USD | $6.93 7.58 USD | $7.24 7.91 USD | $702.24M 767.64M USD | 0 | -$1.62 -1.7 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-0.42
|
$435.28M 475.83M USD | $47.69K 52.13K USD | $3.55 3.88 USD | $3.63 3.97 USD | $435.28M 475.83M USD | 0 | -$0.82 -0.8 USD | |
| STEICO SE ST5.DE | $25.4 27.77 USD |
+2.42
|
$361.53M 395.2M USD | $15.49K 16.93K USD | $24.7 27 USD | $25.5 27.87 USD | $361.53M 395.2M USD | 19.53 | $1.3 1.42 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
-0.2
|
$184.62M 201.81M USD | $32.93K 35.99K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $176.2 192.61 USD |
-0.52
|
$101.61B 111.07B USD | $310 338.87 USD | $176.2 192.61 USD | $177.94 194.51 USD | $101.61B 111.07B USD | 31.18 | $5.65 6.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $40.17 43.91 USD |
+3.74
|
$57.69B 63.07B USD | $6.74K 7.36K USD | $39.3 42.96 USD | $40.47 44.24 USD | $57.69B 63.07B USD | 38.62 | $1.04 1.14 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.54 33.38 USD |
+0.99
|
$3.34B 3.66B USD | $35 38.26 USD | $30.44 33.28 USD | $30.54 33.38 USD | $3.34B 3.66B USD | 27.76 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $48.22 52.71 USD |
0
|
$1.38B 1.51B USD | $1.14K 1.24K USD | $48.22 52.71 USD | $48.24 52.73 USD | $1.38B 1.51B USD | 98.40 | $0.49 0.54 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.1 28.53 USD |
+1.36
|
$1.01B 1.1B USD | $340 371.67 USD | $26.1 28.53 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.04 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$322.78M 352.84M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.62 | $5.88 6.43 USD | |
| Surteco Group SE SUR.DE | $16 17.49 USD |
-0.62
|
$248.09M 271.2M USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $248.09M 271.2M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
0
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.90 | $1.51 1.65 USD | |
| Masterflex SE MZX.DE | $13.25 14.48 USD |
-1.12
|
$127.44M 139.31M USD | $150 163.97 USD | $13.25 14.48 USD | $13.4 14.65 USD | $127.44M 139.31M USD | 14.88 | $0.89 0.97 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.2 7.87 USD |
+7.46
|
$34.2M 37.39M USD | $5.09K 5.56K USD | $6.72 7.35 USD | $7.4 8.09 USD | $34.2M 37.39M USD | 0 | -$1.11 -1.2 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
-0.78
|
$26.02M 28.44M USD | $2.19K 2.39K USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}