$3.5T
Capitalizzazione totale
$108.56B
Volume totale
BTC 60.80%     ETH 9.05%
Prevalenza di BTC

Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $53.09 58.03 USD
-1.08
$87.23B 95.35B USD $76.79K 83.94K USD $53.05 57.99 USD $53.64 58.64 USD $87.23B 95.35B USD 8.54 $6.21 6.79 USD
Newmont Corporation  NMM.DE $46.6 50.93 USD
0
$51.86B 56.69B USD $6.75K 7.38K USD $46.54 50.87 USD $46.86 51.22 USD $51.86B 56.69B USD 12.10 $3.85 4.21 USD
BASF SE  BAS.DE $42.52 46.48 USD
-0.82
$37.95B 41.48B USD $2.03M 2.22M USD $42.52 46.48 USD $43.23 47.26 USD $37.95B 41.48B USD 51.22 $0.83 0.91 USD
Heidelberg Materials AG  HEI.DE $178.65 195.29 USD
-2.46
$31.88B 34.85B USD $527.03K 576.12K USD $176.95 193.43 USD $185.25 202.5 USD $31.88B 34.85B USD 18.47 $9.67 10.57 USD
Anglo American plc  NGLB.DE $26.15 28.59 USD
-1.32
$31.7B 34.66B USD $5.48K 5.99K USD $26.05 28.48 USD $26.55 29.02 USD $31.7B 34.66B USD 0 -$2.22 -2.4 USD
ArcelorMittal S.A.  ARRD.DE $27.17 29.7 USD
-1.13
$20.75B 22.68B USD $27.49K 30.05K USD $26.91 29.42 USD $27.61 30.18 USD $20.75B 22.68B USD 19.68 $1.38 1.51 USD
Kinross Gold Corporation  KIN2.DE $12.93 14.13 USD
+0.78
$15.87B 17.35B USD $4.71K 5.15K USD $12.82 14.01 USD $13.02 14.23 USD $15.87B 17.35B USD 15.03 $0.86 0.94 USD
Symrise AG  SY1.DE $104.15 113.85 USD
-1.37
$14.56B 15.91B USD $270.26K 295.43K USD $104.15 113.85 USD $105.9 115.76 USD $14.56B 15.91B USD 30.45 $3.42 3.74 USD
Covestro AG  1COV.DE $59.9 65.48 USD
0
$11.31B 12.36B USD $24.46K 26.73K USD $59.86 65.44 USD $60.04 65.63 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $20.02 21.88 USD
-2.82
$9.33B 10.2B USD $1.37M 1.5M USD $20.02 21.88 USD $20.62 22.54 USD $9.33B 10.2B USD 30.80 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.96 65.54 USD
+0.74
$8.66B 9.46B USD $388.65K 424.85K USD $59.48 65.02 USD $60.6 66.24 USD $8.66B 9.46B USD 16.33 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.4 36.51 USD
-0.3
$5.09B 5.56B USD $40.02K 43.74K USD $33.4 36.51 USD $33.75 36.89 USD $5.09B 5.56B USD 14.52 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.3 7.98 USD
+0.94
$4.67B 5.11B USD $6.92K 7.57K USD $7.13 7.79 USD $7.38 8.07 USD $4.67B 5.11B USD 29.20 $0.25 0.27 USD
Wacker Chemie AG  WCH.DE $62.9 68.76 USD
-0.79
$3.26B 3.56B USD $82.89K 90.61K USD $62.75 68.59 USD $63.65 69.58 USD $3.26B 3.56B USD 12.96 $4.85 5.3 USD
K+S Aktiengesellschaft  SDF.DE $16.23 17.74 USD
+1.18
$2.91B 3.18B USD $693.49K 758.08K USD $15.97 17.46 USD $16.3 17.82 USD $2.91B 3.18B USD 1623.00 $0.01 0.01 USD
Hecla Mining Company  HCL.DE $4.59 5.02 USD
-0.2
$2.9B 3.18B USD $2.46K 2.69K USD $4.59 5.02 USD $4.64 5.07 USD $2.9B 3.18B USD 41.74 $0.11 0.12 USD
LANXESS Aktiengesellschaft  LXS.DE $27.2 29.73 USD
+0.74
$2.35B 2.57B USD $310.07K 338.95K USD $26.68 29.16 USD $27.44 30 USD $2.35B 2.57B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $123.8 135.33 USD
+2.31
$1.26B 1.37B USD $37.54K 41.04K USD $121.8 133.14 USD $126 137.74 USD $1.26B 1.37B USD 22.30 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.9 22.85 USD
-1.88
$1.13B 1.24B USD $93.38K 102.07K USD $20.78 22.72 USD $21.52 23.52 USD $1.13B 1.24B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.63 7.25 USD
-0.75
$661.34M 722.94M USD $232.82K 254.5K USD $6.52 7.13 USD $6.72 7.35 USD $661.34M 722.94M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.48 10.36 USD
-1.3
$604.02M 660.28M USD $52.78K 57.69K USD $9.35 10.22 USD $9.7 10.6 USD $604.02M 660.28M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.68 4.02 USD
+1.24
$449.96M 491.86M USD $85.57K 93.54K USD $3.62 3.96 USD $3.73 4.07 USD $449.96M 491.86M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.25 23.23 USD
+0.24
$299.27M 327.15M USD $16.02K 17.52K USD $21.2 23.17 USD $21.6 23.61 USD $299.27M 327.15M USD 15.51 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.99 5.45 USD
-0.6
$185.74M 203.03M USD $70.8K 77.39K USD $4.97 5.43 USD $4.99 5.45 USD $185.74M 203.03M USD 16.63 $0.3 0.33 USD
Nabaltec AG  NTG.DE $15.65 17.11 USD
-1.26
$137.72M 150.55M USD $1.2K 1.31K USD $15.65 17.11 USD $15.9 17.38 USD $137.72M 150.55M USD 9.72 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.26 7.94 USD
+0.55
$34.49M 37.7M USD $11.95K 13.06K USD $6.82 7.46 USD $7.36 8.05 USD $34.49M 37.7M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $182.52 199.52 USD
-1.47
$105.74B 115.58B USD $619 676.65 USD $182.48 199.48 USD $185.22 202.47 USD $105.74B 115.58B USD 31.90 $5.72 6.25 USD
Freeport-McMoRan Inc.  FPMB.DE $34.36 37.56 USD
-1.26
$49.36B 53.96B USD $1.87K 2.05K USD $34.36 37.56 USD $35.22 38.5 USD $49.36B 53.96B USD 32.11 $1.07 1.17 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.97 51.34 USD
+0.3
$10.63B 11.63B USD $220 240.49 USD $46.82 51.18 USD $46.97 51.34 USD $10.63B 11.63B USD 146.78 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $33.04 36.12 USD
-0.12
$3.62B 3.95B USD $969 1.06K USD $32.66 35.7 USD $33.16 36.25 USD $3.62B 3.95B USD 45.88 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $51.1 55.86 USD
+1.09
$1.46B 1.6B USD $2 2.19 USD $51.1 55.86 USD $51.1 55.86 USD $1.46B 1.6B USD 102.20 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $27.55 30.12 USD
-0.18
$1.06B 1.16B USD $50 54.66 USD $27.5 30.06 USD $27.55 30.12 USD $1.06B 1.16B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $60 65.59 USD
+0.84
$302.66M 330.85M USD $97 106.03 USD $59.5 65.04 USD $60.5 66.13 USD $302.66M 330.85M USD 10.27 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.35 17.87 USD
+0.93
$253.52M 277.13M USD $783 855.92 USD $16.2 17.71 USD $16.65 18.2 USD $253.52M 277.13M USD 28.68 $0.57 0.62 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.4 12.46 USD
+3.17
$109.65M 119.86M USD $2.35K 2.57K USD $11.05 12.08 USD $11.4 12.46 USD $109.65M 119.86M USD 13.25 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.58 2.82 USD
+2.38
$26.43M 28.89M USD $510 557.5 USD $2.58 2.82 USD $2.6 2.84 USD $26.43M 28.89M USD 23.45 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui