Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
- {{country.name}}
- Tutti i paesi
- Germania (52)
XETRA (52)
Materie Prime (52)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $62.49 68.31 USD |
+0.3
|
$101.3B 110.73B USD | $64.85K 70.89K USD | $62.14 67.93 USD | $62.67 68.51 USD | $101.3B 110.73B USD | 11.52 | $5.42 5.92 USD | |
| Newmont Corporation NMM.DE | $69.5 75.97 USD |
-1.53
|
$76.36B 83.47B USD | $10.47K 11.45K USD | $69.29 75.74 USD | $71.6 78.27 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.26 39.63 USD |
+0.54
|
$52.05B 56.9B USD | $2.6K 2.84K USD | $35.8 39.13 USD | $36.54 39.94 USD | $52.05B 56.9B USD | 29.23 | $1.24 1.36 USD | |
| BASF SE BAS.DE | $42.79 46.78 USD |
-0.53
|
$38.19B 41.75B USD | $1.78M 1.94M USD | $42.62 46.59 USD | $43.11 47.13 USD | $38.19B 41.75B USD | 125.85 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $203.1 222.02 USD |
+0.15
|
$36.24B 39.61B USD | $252.13K 275.61K USD | $201.3 220.05 USD | $203.4 222.34 USD | $36.24B 39.61B USD | 19.56 | $10.38 11.35 USD | |
| ArcelorMittal S.A. ARRD.DE | $33.2 36.29 USD |
-0.66
|
$25.41B 27.77B USD | $4.58K 5.01K USD | $33.13 36.22 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.69 | $2.84 3.1 USD | |
| Kinross Gold Corporation KIN2.DE | $20.11 21.98 USD |
-1.28
|
$24.57B 26.86B USD | $8.7K 9.51K USD | $20.1 21.97 USD | $20.71 22.64 USD | $24.57B 26.86B USD | 18.79 | $1.07 1.17 USD | |
| Covestro AG 1COV.DE | $58.92 64.41 USD |
-1.54
|
$11.29B 12.35B USD | $4.97K 5.44K USD | $58.82 64.3 USD | $59.98 65.57 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.78 78.47 USD |
-2.26
|
$10.03B 10.97B USD | $431.32K 471.49K USD | $71.78 78.47 USD | $73.68 80.54 USD | $10.03B 10.97B USD | 19.77 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | $14.85 16.23 USD |
-3.82
|
$9.54B 10.43B USD | $14.91K 16.3K USD | $14.85 16.23 USD | $15.42 16.85 USD | $9.54B 10.43B USD | 42.42 | $0.35 0.38 USD | |
| Hecla Mining Company HCL.DE | $10.98 12 USD |
-1.7
|
$7.45B 8.15B USD | $4.81K 5.26K USD | $10.91 11.93 USD | $11.25 12.29 USD | $7.45B 8.15B USD | 78.42 | $0.14 0.15 USD | |
| Brenntag SE BNR.DE | $48.15 52.63 USD |
-0.58
|
$6.95B 7.6B USD | $162.79K 177.95K USD | $48.15 52.63 USD | $48.7 53.24 USD | $6.95B 7.6B USD | 16.37 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.53 15.88 USD |
-1.36
|
$6.86B 7.5B USD | $991.78K 1.08M USD | $14.53 15.88 USD | $14.81 16.19 USD | $6.86B 7.5B USD | 15.79 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.75 33.61 USD |
+2.33
|
$4.55B 4.98B USD | $48.84K 53.39K USD | $30.6 33.45 USD | $33.3 36.4 USD | $4.55B 4.98B USD | 13.91 | $2.21 2.42 USD | |
| Wacker Chemie AG WCH.DE | $68.45 74.83 USD |
-0.44
|
$3.54B 3.87B USD | $108.79K 118.92K USD | $67.65 73.95 USD | $69.6 76.08 USD | $3.54B 3.87B USD | 25.07 | $2.73 2.98 USD | |
| K+S Aktiengesellschaft SDF.DE | $11.31 12.36 USD |
-1.14
|
$2.03B 2.21B USD | $705.57K 771.28K USD | $11.31 12.36 USD | $11.48 12.55 USD | $2.03B 2.21B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $20.64 22.56 USD |
-0.96
|
$1.78B 1.95B USD | $488.22K 533.69K USD | $20.48 22.39 USD | $21 22.96 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $166.6 182.12 USD |
+2.84
|
$1.68B 1.84B USD | $32.62K 35.65K USD | $158.8 173.59 USD | $166.6 182.12 USD | $1.68B 1.84B USD | 29.17 | $5.71 6.24 USD | |
| Salzgitter AG SZG.DE | $28.12 30.74 USD |
-1.95
|
$1.52B 1.66B USD | $166.74K 182.27K USD | $28 30.61 USD | $29 31.7 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| Verbio SE VBK.DE | $15.38 16.81 USD |
-1.85
|
$979.94M 1.07B USD | $171.36K 187.32K USD | $15.1 16.51 USD | $15.72 17.18 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Klöckner & Co SE KCO.DE | $5.54 6.06 USD |
-0.54
|
$552.61M 604.08M USD | $76.39K 83.51K USD | $5.48 5.99 USD | $5.59 6.11 USD | $552.61M 604.08M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.DE | $3.07 3.35 USD |
-1.61
|
$374.76M 409.66M USD | $134.17K 146.66K USD | $3.06 3.34 USD | $3.15 3.44 USD | $374.76M 409.66M USD | 0 | -$1.16 -1.2 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
-0.97
|
$287.3M 314.06M USD | $6.3K 6.89K USD | $20.2 22.08 USD | $20.9 22.85 USD | $287.3M 314.06M USD | 28.33 | $0.72 0.79 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
-0.2
|
$183.5M 200.59M USD | $2.14K 2.34K USD | $4.92 5.38 USD | $4.93 5.39 USD | $183.5M 200.59M USD | 21.43 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.65 20.39 USD |
0
|
$88.59M 96.84M USD | $5.07K 5.54K USD | $18.6 20.33 USD | $19.6 21.43 USD | $88.59M 96.84M USD | 0 | -$0.59 -0.6 USD | |
| Delignit AG DLX.DE | $2.26 2.47 USD |
-0.88
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.15M 25.3M USD | 28.25 | $0.08 0.09 USD | |
| L'Air Liquide S.A. AIL.DE | $167.98 183.62 USD |
-1.59
|
$98.42B 107.59B USD | $1.11K 1.21K USD | $167.44 183.03 USD | $170.06 185.9 USD | $98.42B 107.59B USD | 28.32 | $5.93 6.48 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $25.82 28.22 USD |
-0.46
|
$2.82B 3.08B USD | $625 683.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $2.82B 3.08B USD | 15.18 | $1.7 1.86 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $59.45 64.99 USD |
-0.25
|
$1.71B 1.87B USD | $1 1.09 USD | $59.45 64.99 USD | $60.4 66.03 USD | $1.71B 1.87B USD | 0 | -$3.37 -3.6 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.85 29.35 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $73.5 80.35 USD |
0
|
$370.76M 405.29M USD | $178 194.58 USD | $73 79.8 USD | $73.5 80.35 USD | $370.76M 405.29M USD | 11.93 | $6.16 6.73 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $12.4 13.55 USD |
+2.9
|
$192.27M 210.18M USD | $836 913.86 USD | $12.2 13.34 USD | $12.4 13.55 USD | $192.27M 210.18M USD | 0 | -$0.7 -0.7 USD | |
| Masterflex SE MZX.DE | $13.6 14.87 USD |
-0.73
|
$130.81M 142.99M USD | $209 228.47 USD | $13.5 14.76 USD | $13.6 14.87 USD | $130.81M 142.99M USD | 15.63 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13 14.21 USD |
+0.39
|
$114.4M 125.05M USD | $507 554.22 USD | $12.9 14.1 USD | $13.15 14.37 USD | $114.4M 125.05M USD | 9.02 | $1.44 1.57 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Kinder Morgan Inc. R 2KD.DE | $22.6 24.7 USD |
-0.18
|
$0 0 USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp. R EQ6.DE | $46.15 50.45 USD |
+0.62
|
$0 0 USD | $365 398.99 USD | $46.15 50.45 USD | $46.15 50.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}