Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Materie Prime (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€80.14 92.51 USD |
-1.35
|
€130.34B 150.45B USD | €11.53K 13.3K USD | €80.00 92.35 USD | €81.32 93.87 USD | €130.34B 150.45B USD | 12.66 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.16 121.39 USD |
-0.25
|
€110.81B 127.91B USD | €879.00 1.01K USD | €105.16 121.39 USD | €106.12 122.5 USD | €110.81B 127.91B USD | 15.46 | €6.80 7.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.01 71.58 USD |
-1.38
|
€89.05B 102.79B USD | €300.00 346.3 USD | €61.82 71.36 USD | €63.00 72.72 USD | €89.05B 102.79B USD | 35.63 | €1.74 2.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.54 60.65 USD |
-1.3
|
€46.46B 53.63B USD | €309.65K 357.44K USD | €52.42 60.51 USD | €53.21 61.42 USD | €46.46B 53.63B USD | 21.89 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.42 65.13 USD |
-0.63
|
€42.42B 48.97B USD | €8.92K 10.29K USD | €55.78 64.39 USD | €56.78 65.54 USD | €42.42B 48.97B USD | 27.79 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.65 165.82 USD |
-0.48
|
€25.25B 29.15B USD | €45.70K 52.75K USD | €142.55 164.55 USD | €144.75 167.09 USD | €25.25B 29.15B USD | 12.54 | €11.45 13.22 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.75 15.87 USD |
-1.75
|
€14.13B 16.32B USD | €720.00 831.12 USD | €13.74 15.86 USD | €13.87 16 USD | €14.13B 16.32B USD | 13.75 | €1.00 1.15 USD | ||
Symrise AG
SY1.DE
DE
|
€100.15 115.61 USD |
+0.71
|
€13.74B 15.86B USD | €53.98K 62.31K USD | €98.80 114.05 USD | €100.40 115.9 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.38 24.68 USD |
-0.19
|
€9.96B 11.5B USD | €39.60K 45.71K USD | €21.30 24.59 USD | €21.46 24.77 USD | €9.96B 11.5B USD | 82.23 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.72 74.71 USD |
-0.49
|
€9.34B 10.79B USD | €20.84K 24.05K USD | €64.54 74.5 USD | €65.10 75.15 USD | €9.34B 10.79B USD | 25.68 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.70 15.81 USD |
-1.05
|
€9.19B 10.6B USD | €824.00 951.17 USD | €13.65 15.76 USD | €13.74 15.85 USD | €9.19B 10.6B USD | 19.84 | €0.69 0.8 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.32 16.52 USD |
-0.1
|
€7.06B 8.15B USD | €21.34K 24.63K USD | €14.25 16.44 USD | €14.40 16.62 USD | €7.06B 8.15B USD | 23.85 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.30 52.29 USD |
-0.18
|
€5.93B 6.85B USD | €12.24K 14.13K USD | €44.92 51.85 USD | €45.40 52.41 USD | €5.93B 6.85B USD | 17.49 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.80 44.79 USD |
-0.51
|
€5.08B 5.87B USD | €33.77K 38.98K USD | €38.45 44.38 USD | €38.90 44.9 USD | €5.08B 5.87B USD | 14.98 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€89.40 103.2 USD |
+1.02
|
€4.44B 5.13B USD | €3.36K 3.88K USD | €88.30 101.93 USD | €89.90 103.77 USD | €4.44B 5.13B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.58 56.08 USD |
+0.7
|
€2.63B 3.03B USD | €21.59K 24.92K USD | €48.02 55.43 USD | €48.90 56.45 USD | €2.63B 3.03B USD | 46.26 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.74 15.86 USD |
-2.28
|
€2.46B 2.84B USD | €489.21K 564.71K USD | €13.71 15.83 USD | €14.14 16.32 USD | €2.46B 2.84B USD | 2.32 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.30 78.84 USD |
+0.44
|
€2.25B 2.6B USD | €1.12K 1.3K USD | €67.50 77.92 USD | €70.20 81.03 USD | €2.25B 2.6B USD | 14.31 | €4.77 5.51 USD | ||
Verbio SE
VBK.DE
DE
|
€30.06 34.7 USD |
+0.74
|
€1.92B 2.22B USD | €64.58K 74.55K USD | €29.70 34.28 USD | €31.10 35.9 USD | €1.92B 2.22B USD | 29.47 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.92 18.38 USD |
-1
|
€1.74B 2.01B USD | €344.00 397.09 USD | €15.92 18.38 USD | €16.13 18.62 USD | €1.74B 2.01B USD | 28.42 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.93 14.93 USD |
-3.15
|
€1.12B 1.29B USD | €94.75K 109.37K USD | €12.93 14.93 USD | €13.38 15.44 USD | €1.12B 1.29B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.24 6.05 USD |
-1.5
|
€640.70M 739.58M USD | €42.05K 48.54K USD | €5.20 6 USD | €5.30 6.12 USD | €640.70M 739.58M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
+1.47
|
€256.83M 296.47M USD | €3.00 3.46 USD | €6.82 7.87 USD | €6.90 7.96 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.70 19.28 USD |
+0.24
|
€235.19M 271.49M USD | €2.56K 2.95K USD | €16.66 19.23 USD | €16.82 19.42 USD | €235.19M 271.49M USD | 15.60 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.68 3.09 USD |
+0.37
|
€58.55M 67.59M USD | €5.73K 6.61K USD | €2.67 3.08 USD | €2.87 3.31 USD | €58.55M 67.59M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€172.78 199.45 USD |
-0.23
|
€110.26B 127.28B USD | €93.00 107.35 USD | €172.34 198.94 USD | €172.78 199.45 USD | €110.26B 127.28B USD | 31.13 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€265.20 306.13 USD |
+0.04
|
€59.06B 68.17B USD | €1.00 1.15 USD | €265.20 306.13 USD | €265.20 306.13 USD | €59.06B 68.17B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.15 137.54 USD |
-0.17
|
€54.11B 62.46B USD | €176.00 203.16 USD | €119.00 137.37 USD | €120.35 138.92 USD | €54.11B 62.46B USD | 29.78 | €4.00 4.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.41 24.71 USD |
-0.05
|
€25.40B 29.32B USD | €459.00 529.84 USD | €21.41 24.71 USD | €21.46 24.77 USD | €25.40B 29.32B USD | 9.51 | €2.25 2.6 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.86 31.01 USD |
+1.17
|
€19.40B 22.4B USD | €800.00 923.47 USD | €26.57 30.67 USD | €26.94 31.1 USD | €19.40B 22.4B USD | 0 | -€1.60 -1.8 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.12 29 USD |
+0.08
|
€13.26B 15.31B USD | €782.00 902.69 USD | €25.12 29 USD | €25.12 29 USD | €13.26B 15.31B USD | 20.93 | €1.20 1.39 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€86.14 99.43 USD |
-0.19
|
€10.16B 11.73B USD | €196.00 226.25 USD | €85.76 99 USD | €86.14 99.43 USD | €10.16B 11.73B USD | 374.52 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€37.36 43.13 USD |
-2.73
|
€9.86B 11.38B USD | €1.01K 1.17K USD | €37.36 43.13 USD | €37.36 43.13 USD | €9.86B 11.38B USD | 7.54 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.45 13.21 USD |
-0.69
|
€7.64B 8.81B USD | €164.00 189.31 USD | €11.45 13.21 USD | €11.45 13.21 USD | €7.64B 8.81B USD | 8.23 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.20 51.02 USD |
-0.58
|
€7.58B 8.75B USD | €407.00 469.81 USD | €43.96 50.74 USD | €44.26 51.09 USD | €7.58B 8.75B USD | 14.44 | €3.06 3.53 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.60 42.25 USD |
-2.14
|
€1.05B 1.21B USD | €10.00 11.54 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.05B 1.21B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€63.20 72.95 USD |
-0.63
|
€318.80M 368M USD | €1.00 1.15 USD | €63.20 72.95 USD | €63.20 72.95 USD | €318.80M 368M USD | 11.87 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.15 15.18 USD |
+0.77
|
€126.48M 146M USD | €104.00 120.05 USD | €12.95 14.95 USD | €13.15 15.18 USD | €126.48M 146M USD | 13.84 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
-0.46
|
€95.92M 110.72M USD | €824.00 951.17 USD | €10.90 12.58 USD | €11.05 12.76 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€64.13M 74.02M USD | €2.00 2.31 USD | €13.50 15.58 USD | €13.50 15.58 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.40 2.77 USD |
-3.23
|
€24.58M 28.38M USD | €7.67K 8.85K USD | €2.34 2.7 USD | €2.50 2.89 USD | €24.58M 28.38M USD | 11.42 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
