$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $51.38 56.17 USD
+2.93
$82.4B 90.08B USD $112.93K 123.44K USD $51.37 56.15 USD $52.3 57.17 USD $82.4B 90.08B USD 8.46 $6.07 6.64 USD
Newmont Corporation  NMM.DE $50.35 55.04 USD
+1.12
$58.34B 63.77B USD $1.56K 1.71K USD $50.3 54.98 USD $50.49 55.19 USD $58.34B 63.77B USD 13.64 $3.69 4.03 USD
BASF SE  BAS.DE $43.86 47.94 USD
+0.78
$39.15B 42.79B USD $1.73M 1.89M USD $43.62 47.68 USD $44.62 48.78 USD $39.15B 42.79B USD 54.14 $0.81 0.89 USD
Heidelberg Materials AG  HEI.DE $205.4 224.53 USD
+0.24
$36.65B 40.06B USD $138.66K 151.57K USD $203.1 222.02 USD $207.7 227.04 USD $36.65B 40.06B USD 21.68 $9.47 10.35 USD
ArcelorMittal S.A.  ARRD.DE $29.25 31.97 USD
+2.31
$22.27B 24.35B USD $13.47K 14.73K USD $29 31.7 USD $29.5 32.25 USD $22.27B 24.35B USD 22.32 $1.31 1.43 USD
Kinross Gold Corporation  KIN2.DE $13.09 14.31 USD
+0.04
$16.87B 18.44B USD $1.03K 1.13K USD $13 14.21 USD $13.09 14.31 USD $16.87B 18.44B USD 15.77 $0.83 0.91 USD
Symrise AG  SY1.DE $90.96 99.43 USD
+0.22
$12.71B 13.9B USD $81.33K 88.9K USD $90.82 99.28 USD $91.58 100.11 USD $12.71B 13.9B USD 26.51 $3.43 3.75 USD
Covestro AG  1COV.DE $60.5 66.13 USD
-0.07
$11.42B 12.48B USD $7.4K 8.08K USD $60.44 66.07 USD $60.64 66.29 USD $11.42B 12.48B USD 0 -$2.08 -2.2 USD
Evonik Industries AG  EVK.DE $17.98 19.65 USD
+1.07
$8.38B 9.16B USD $252.84K 276.39K USD $17.87 19.53 USD $18.04 19.72 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
Brenntag SE  BNR.DE $57.72 63.1 USD
+1.41
$8.33B 9.11B USD $96.58K 105.57K USD $57.26 62.59 USD $58.44 63.88 USD $8.33B 9.11B USD 15.85 $3.64 3.98 USD
Fuchs SE  FPE.DE $36.75 40.17 USD
+0.27
$5.56B 6.08B USD $10.27K 11.22K USD $36.4 39.79 USD $37.2 40.66 USD $5.56B 6.08B USD 15.97 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.76 8.48 USD
+2.03
$5.28B 5.77B USD $131 143.2 USD $7.76 8.48 USD $7.76 8.48 USD $5.28B 5.77B USD 31.03 $0.25 0.27 USD
Wacker Chemie AG  WCH.DE $70.35 76.9 USD
+1.3
$3.64B 3.98B USD $63.13K 69.01K USD $69.75 76.25 USD $71.15 77.78 USD $3.64B 3.98B USD 14.74 $4.77 5.21 USD
Hecla Mining Company  HCL.DE $4.96 5.42 USD
+1.29
$3.38B 3.7B USD $2.7K 2.95K USD $4.95 5.41 USD $4.96 5.42 USD $3.38B 3.7B USD 49.61 $0.1 0.11 USD
K+S Aktiengesellschaft  SDF.DE $15.87 17.35 USD
-1.61
$2.84B 3.11B USD $146.3K 159.92K USD $15.83 17.3 USD $16.2 17.71 USD $2.84B 3.11B USD 1587.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $26.78 29.27 USD
+1.06
$2.31B 2.53B USD $131.21K 143.43K USD $26.46 28.92 USD $27.14 29.67 USD $2.31B 2.53B USD 0 -$1.56 -1.7 USD
AlzChem Group AG  ACT.DE $148.8 162.66 USD
-1.59
$1.51B 1.65B USD $13.43K 14.68K USD $146.2 159.82 USD $152.2 166.38 USD $1.51B 1.65B USD 27.60 $5.39 5.89 USD
Salzgitter AG  SZG.DE $27.52 30.08 USD
-2.2
$1.49B 1.63B USD $424.32K 463.84K USD $27.26 29.8 USD $28.98 31.68 USD $1.49B 1.63B USD 0 -$7.08 -7.7 USD
Verbio SE  VBK.DE $12.57 13.74 USD
+1.29
$822.72M 899.35M USD $61.31K 67.02K USD $12.43 13.59 USD $12.77 13.96 USD $822.72M 899.35M USD 0 -$0.51 -0.5 USD
Klöckner & Co SE  KCO.DE $7.04 7.7 USD
+1.88
$702.24M 767.64M USD $303.27K 331.52K USD $6.93 7.58 USD $7.24 7.91 USD $702.24M 767.64M USD 0 -$1.62 -1.7 USD
SGL Carbon SE  SGL.DE $3.56 3.89 USD
-0.42
$435.28M 475.83M USD $47.69K 52.13K USD $3.55 3.88 USD $3.63 3.97 USD $435.28M 475.83M USD 0 -$0.82 -0.8 USD
STEICO SE  ST5.DE $25.4 27.77 USD
+2.42
$361.53M 395.2M USD $15.49K 16.93K USD $24.7 27 USD $25.5 27.87 USD $361.53M 395.2M USD 19.53 $1.3 1.42 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.96 5.42 USD
-0.2
$184.62M 201.81M USD $32.93K 35.99K USD $4.95 5.41 USD $4.96 5.42 USD $184.62M 201.81M USD 16.53 $0.3 0.33 USD
L'Air Liquide S.A.  AIL.DE $176.2 192.61 USD
-0.52
$101.61B 111.07B USD $310 338.87 USD $176.2 192.61 USD $177.94 194.51 USD $101.61B 111.07B USD 31.18 $5.65 6.18 USD
Freeport-McMoRan Inc.  FPMB.DE $40.17 43.91 USD
+3.74
$57.69B 63.07B USD $6.74K 7.36K USD $39.3 42.96 USD $40.47 44.24 USD $57.69B 63.07B USD 38.62 $1.04 1.14 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $0 0 USD $0 0 USD $0 0 USD $38.03B 41.57B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
0
$36.7B 40.12B USD $0 0 USD $0 0 USD $0 0 USD $36.7B 40.12B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $30.54 33.38 USD
+0.99
$3.34B 3.66B USD $35 38.26 USD $30.44 33.28 USD $30.54 33.38 USD $3.34B 3.66B USD 27.76 $1.1 1.2 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $48.22 52.71 USD
0
$1.38B 1.51B USD $1.14K 1.24K USD $48.22 52.71 USD $48.24 52.73 USD $1.38B 1.51B USD 98.40 $0.49 0.54 USD
Lenzing Aktiengesellschaft  LEN.DE $26.1 28.53 USD
+1.36
$1.01B 1.1B USD $340 371.67 USD $26.1 28.53 USD $26.15 28.59 USD $1.01B 1.1B USD 0 -$3.04 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $62.5 68.32 USD
0
$322.78M 352.84M USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $322.78M 352.84M USD 10.62 $5.88 6.43 USD
Surteco Group SE  SUR.DE $16 17.49 USD
-0.62
$248.09M 271.2M USD $6 6.56 USD $16 17.49 USD $16 17.49 USD $248.09M 271.2M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Nabaltec AG  NTG.DE $14.95 16.34 USD
0
$131.56M 143.81M USD $1.56K 1.71K USD $14.7 16.07 USD $14.95 16.34 USD $131.56M 143.81M USD 9.90 $1.51 1.65 USD
Masterflex SE  MZX.DE $13.25 14.48 USD
-1.12
$127.44M 139.31M USD $150 163.97 USD $13.25 14.48 USD $13.4 14.65 USD $127.44M 139.31M USD 14.88 $0.89 0.97 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DE $7.2 7.87 USD
+7.46
$34.2M 37.39M USD $5.09K 5.56K USD $6.72 7.35 USD $7.4 8.09 USD $34.2M 37.39M USD 0 -$1.11 -1.2 USD
Delignit AG  DLX.DE $2.54 2.78 USD
-0.78
$26.02M 28.44M USD $2.19K 2.39K USD $2.54 2.78 USD $2.54 2.78 USD $26.02M 28.44M USD 23.09 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui