Paese: Germania Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- Germania (42)
XETRA (42)
Materie Prime (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€82.26 94.96 USD |
-0.33
|
€133.78B 154.42B USD | €11.95K 13.8K USD | €81.96 94.61 USD | €82.86 95.65 USD | €133.78B 154.42B USD | 15.40 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€86.06 99.34 USD |
-0.59
|
€91.87B 106.05B USD | €18.76K 21.65K USD | €85.71 98.94 USD | €86.56 99.92 USD | €91.87B 106.05B USD | 12.71 | €6.77 7.81 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.05 62.39 USD |
-0.06
|
€77.70B 89.69B USD | €1.33K 1.53K USD | €53.88 62.2 USD | €54.28 62.66 USD | €77.70B 89.69B USD | 32.56 | €1.66 1.92 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.74 65.5 USD |
-2.88
|
€42.93B 49.55B USD | €4.34K 5.01K USD | €56.58 65.31 USD | €57.86 66.79 USD | €42.93B 49.55B USD | 16.93 | €3.35 3.87 USD | ||
BASF SE
BAS.DE
DE
|
€47.65 55 USD |
-0.28
|
€42.13B 48.64B USD | €520.00K 600.25K USD | €47.44 54.76 USD | €48.01 55.41 USD | €42.13B 48.64B USD | 27.86 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.20 202.24 USD |
-0.37
|
€30.90B 35.67B USD | €47.17K 54.45K USD | €174.30 201.2 USD | €177.25 204.61 USD | €30.90B 35.67B USD | 15.68 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.90 25.28 USD |
-1.79
|
€26.15B 30.19B USD | €3.44K 3.97K USD | €21.90 25.28 USD | €22.35 25.8 USD | €26.15B 30.19B USD | 10.63 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.42 17.8 USD |
+0.29
|
€15.89B 18.34B USD | €13.35K 15.41K USD | €15.32 17.68 USD | €15.57 17.97 USD | €15.89B 18.34B USD | 14.14 | €1.09 1.26 USD | ||
Symrise AG
SY1.DE
DE
|
€90.74 104.74 USD |
-0.68
|
€12.68B 14.64B USD | €71.29K 82.29K USD | €90.70 104.7 USD | €92.46 106.73 USD | €12.68B 14.64B USD | 50.97 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.42 16.65 USD |
-0.86
|
€9.67B 11.16B USD | €15.10K 17.43K USD | €14.32 16.52 USD | €14.62 16.87 USD | €9.67B 11.16B USD | 23.63 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.44 65.15 USD |
+0.43
|
€8.15B 9.41B USD | €22.38K 25.83K USD | €56.12 64.78 USD | €56.66 65.4 USD | €8.15B 9.41B USD | 35.72 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.66 18.08 USD |
-1.23
|
€7.73B 8.93B USD | €19.19K 22.15K USD | €15.61 18.02 USD | €16.04 18.52 USD | €7.73B 8.93B USD | 30.11 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.11 18.6 USD |
+0.62
|
€7.51B 8.67B USD | €117.77K 135.94K USD | €15.96 18.42 USD | €16.12 18.61 USD | €7.51B 8.67B USD | 47.38 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.40 45.48 USD |
+0.46
|
€5.16B 5.96B USD | €14.88K 17.17K USD | €39.16 45.2 USD | €39.62 45.73 USD | €5.16B 5.96B USD | 16.28 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€95.65 110.41 USD |
+0.53
|
€4.75B 5.49B USD | €17.54K 20.25K USD | €94.45 109.03 USD | €96.35 111.22 USD | €4.75B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.35 38.5 USD |
+0.3
|
€4.37B 5.04B USD | €9.13K 10.54K USD | €33.15 38.27 USD | €33.50 38.67 USD | €4.37B 5.04B USD | 13.78 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.45 59.39 USD |
-0.39
|
€2.78B 3.21B USD | €75.38K 87.01K USD | €50.30 58.06 USD | €51.60 59.56 USD | €2.78B 3.21B USD | 65.96 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.30 15.35 USD |
-0.75
|
€2.38B 2.75B USD | €121.90K 140.72K USD | €13.26 15.31 USD | €13.49 15.57 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€70.30 81.15 USD |
-0.28
|
€2.32B 2.68B USD | €4.12K 4.76K USD | €70.30 81.15 USD | €71.10 82.07 USD | €2.32B 2.68B USD | 14.76 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€30.64 35.37 USD |
-0.45
|
€1.95B 2.25B USD | €113.04K 130.48K USD | €30.22 34.88 USD | €32.82 37.89 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€170.00 196.24 USD |
-2.35
|
€1.72B 1.99B USD | €2.07K 2.39K USD | €168.60 194.62 USD | €173.60 200.39 USD | €1.72B 1.99B USD | 25.67 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.32 17.68 USD |
-0.78
|
€1.32B 1.53B USD | €193.54K 223.41K USD | €15.15 17.49 USD | €15.56 17.96 USD | €1.32B 1.53B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €24.52K 28.3K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.32 4.98 USD |
-2.15
|
€527.60M 609.03M USD | €15.72K 18.14K USD | €4.29 4.95 USD | €4.42 5.1 USD | €527.60M 609.03M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€19.26 22.23 USD |
-0.62
|
€271.25M 313.11M USD | €1.55K 1.79K USD | €19.14 22.09 USD | €19.36 22.35 USD | €271.25M 313.11M USD | 15.16 | €1.27 1.47 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€5.40 6.23 USD |
-1.1
|
€201.00M 232.02M USD | €5.46K 6.3K USD | €5.36 6.19 USD | €5.60 6.46 USD | €201.00M 232.02M USD | 0 | -€0.99 -1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.20 15.24 USD |
+0.38
|
€116.16M 134.09M USD | €2.96K 3.42K USD | €13.15 15.18 USD | €13.20 15.24 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.65 18.07 USD |
-0.95
|
€74.34M 85.81M USD | €203.00 234.33 USD | €15.50 17.89 USD | €15.80 18.24 USD | €74.34M 85.81M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.81 3.24 USD |
-3.77
|
€61.39M 70.87M USD | €12.66K 14.62K USD | €2.60 3 USD | €2.89 3.34 USD | €61.39M 70.87M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€178.88 206.49 USD |
-0.78
|
€113.74B 131.3B USD | €567.00 654.51 USD | €178.88 206.49 USD | €181.52 209.53 USD | €113.74B 131.3B USD | 32.34 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€267.90 309.25 USD |
0
|
€59.66B 68.86B USD | €70.00 80.8 USD | €267.80 309.13 USD | €270.70 312.48 USD | €59.66B 68.86B USD | 32.16 | €8.33 9.62 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€101.60 117.28 USD |
-2.64
|
€46.14B 53.26B USD | €821.00 947.71 USD | €101.60 117.28 USD | €103.85 119.88 USD | €46.14B 53.26B USD | 29.27 | €3.47 4.01 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€23.77 27.44 USD |
+0.34
|
€17.13B 19.78B USD | €3.82K 4.41K USD | €23.77 27.44 USD | €24.51 28.29 USD | €17.13B 19.78B USD | 0 | -€3.51 -4.05 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€117.45 135.58 USD |
-3.41
|
€13.85B 15.99B USD | €144.00 166.22 USD | €117.45 135.58 USD | €121.05 139.73 USD | €13.85B 15.99B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.34 26.94 USD |
0
|
€12.32B 14.22B USD | €1.00 1.15 USD | €23.34 26.94 USD | €23.34 26.94 USD | €12.32B 14.22B USD | 22.88 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.66 50.4 USD |
+0.95
|
€11.52B 13.3B USD | €1.81K 2.09K USD | €43.11 49.76 USD | €43.82 50.58 USD | €11.52B 13.3B USD | 12.72 | €3.43 3.96 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.70 50.44 USD |
-0.05
|
€7.49B 8.65B USD | €799.00 922.31 USD | €43.50 50.21 USD | €44.00 50.79 USD | €7.49B 8.65B USD | 17.90 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.96 26.5 USD |
-0.26
|
€2.51B 2.89B USD | €738.00 851.9 USD | €22.88 26.41 USD | €23.22 26.8 USD | €2.51B 2.89B USD | 19.13 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€45.96 53.05 USD |
0
|
€1.32B 1.52B USD | €90.00 103.89 USD | €45.96 53.05 USD | €45.96 53.05 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.00 73.88 USD |
-1.23
|
€322.84M 372.66M USD | €29.00 33.48 USD | €64.00 73.88 USD | €64.00 73.88 USD | €322.84M 372.66M USD | 12.21 | €5.24 6.05 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.70 16.97 USD |
+1.03
|
€141.39M 163.21M USD | €334.00 385.55 USD | €14.50 16.74 USD | €14.70 16.97 USD | €141.39M 163.21M USD | 15.97 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
+3.23
|
€26.22M 30.27M USD | €4.82K 5.57K USD | €2.52 2.91 USD | €2.60 3 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}