$3.56T
Capitalizzazione totale
$126.59B
Volume totale
BTC 60.79%     ETH 8.99%
Prevalenza di BTC

Borsa: XETRA Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $53.67 58.67 USD
-1.76
$67.29B 73.56B USD $131.34K 143.58K USD $53.5 58.48 USD $54.04 59.07 USD $67.29B 73.56B USD 8.62 $6.22 6.8 USD
Newmont Corporation  NMM.DE $46.6 50.93 USD
-0.45
$52.27B 57.14B USD $3.74K 4.09K USD $46.04 50.33 USD $46.74 51.09 USD $52.27B 57.14B USD 12.07 $3.86 4.22 USD
BASF SE  BAS.DE $42.87 46.86 USD
+1.2
$38.26B 41.83B USD $1.97M 2.15M USD $42.29 46.23 USD $42.9 46.9 USD $38.26B 41.83B USD 51.65 $0.83 0.91 USD
Heidelberg Materials AG  HEI.DE $183.15 200.21 USD
-0.46
$32.68B 35.72B USD $296.24K 323.83K USD $181.35 198.24 USD $184.2 201.36 USD $32.68B 35.72B USD 18.92 $9.68 10.58 USD
Anglo American plc  NGLB.DE $26.5 28.97 USD
-1.52
$32.13B 35.12B USD $14.7K 16.07K USD $26.3 28.75 USD $26.58 29.06 USD $32.13B 35.12B USD 0 -$2.23 -2.4 USD
ArcelorMittal S.A.  ARRD.DE $27.48 30.04 USD
-0.25
$20.93B 22.88B USD $44.8K 48.97K USD $27.22 29.76 USD $27.55 30.12 USD $20.93B 22.88B USD 19.91 $1.38 1.51 USD
Kinross Gold Corporation  KIN2.DE $12.83 14.02 USD
+1.38
$16.29B 17.8B USD $6.09K 6.66K USD $12.53 13.7 USD $12.99 14.2 USD $16.29B 17.8B USD 14.91 $0.86 0.94 USD
Symrise AG  SY1.DE $105.6 115.44 USD
+0.62
$14.76B 16.13B USD $208.89K 228.34K USD $104.75 114.51 USD $105.95 115.82 USD $14.76B 16.13B USD 30.87 $3.42 3.74 USD
Covestro AG  1COV.DE $59.9 65.48 USD
+0.98
$11.31B 12.36B USD $23.39K 25.57K USD $59.48 65.02 USD $60 65.59 USD $11.31B 12.36B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $20.6 22.52 USD
+1.28
$9.6B 10.49B USD $1.31M 1.44M USD $20.36 22.26 USD $20.78 22.72 USD $9.6B 10.49B USD 31.69 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.52 65.06 USD
+2.41
$8.59B 9.39B USD $265.8K 290.56K USD $58.02 63.42 USD $59.58 65.13 USD $8.59B 9.39B USD 16.21 $3.67 4.01 USD
Fuchs SE  FPE.DE $33.5 36.62 USD
+0.15
$5.11B 5.58B USD $24.73K 27.03K USD $33.2 36.29 USD $33.6 36.73 USD $5.11B 5.58B USD 14.56 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.23 7.91 USD
+5.05
$4.63B 5.06B USD $28.84K 31.52K USD $6.74 7.36 USD $7.25 7.92 USD $4.63B 5.06B USD 28.93 $0.25 0.27 USD
Wacker Chemie AG  WCH.DE $63.4 69.3 USD
+1.36
$3.28B 3.59B USD $85.77K 93.75K USD $62.35 68.16 USD $63.65 69.58 USD $3.28B 3.59B USD 13.07 $4.85 5.3 USD
Hecla Mining Company  HCL.DE $4.6 5.03 USD
+2.02
$2.91B 3.18B USD $4.58K 5.01K USD $4.4 4.81 USD $4.63 5.06 USD $2.91B 3.18B USD 41.82 $0.11 0.12 USD
K+S Aktiengesellschaft  SDF.DE $16.04 17.53 USD
+0.94
$2.87B 3.14B USD $584.98K 639.46K USD $15.86 17.34 USD $16.07 17.57 USD $2.87B 3.14B USD 1604.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $27 29.51 USD
+3.21
$2.33B 2.55B USD $406.11K 443.93K USD $26 28.42 USD $27.22 29.76 USD $2.33B 2.55B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $121 132.27 USD
-3.35
$1.24B 1.36B USD $31.08K 33.97K USD $121 132.27 USD $126 137.74 USD $1.24B 1.36B USD 21.80 $5.55 6.07 USD
Salzgitter AG  SZG.DE $21.3 23.28 USD
-6
$1.15B 1.26B USD $93.84K 102.58K USD $21.08 23.04 USD $22.56 24.66 USD $1.15B 1.26B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.68 7.3 USD
+2.45
$666.33M 728.39M USD $237.4K 259.51K USD $6.46 7.06 USD $6.71 7.33 USD $666.33M 728.39M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.61 10.5 USD
+2.07
$611.99M 668.98M USD $70.57K 77.15K USD $9.32 10.19 USD $9.79 10.7 USD $611.99M 668.98M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.64 3.97 USD
+1.54
$444.46M 485.85M USD $75.8K 82.86K USD $3.51 3.83 USD $3.65 3.98 USD $444.46M 485.85M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.2 23.17 USD
-1.62
$298.57M 326.38M USD $5.17K 5.65K USD $21.15 23.12 USD $21.5 23.5 USD $298.57M 326.38M USD 15.47 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $5.02 5.49 USD
+0.4
$186.85M 204.26M USD $39.14K 42.79K USD $5 5.47 USD $5.04 5.51 USD $186.85M 204.26M USD 17.31 $0.29 0.32 USD
Nabaltec AG  NTG.DE $15.85 17.33 USD
+0.32
$139.48M 152.47M USD $1.44K 1.58K USD $15.8 17.27 USD $16.05 17.54 USD $139.48M 152.47M USD 9.84 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $7.22 7.89 USD
-1.9
$34.3M 37.49M USD $928 1.01K USD $7.18 7.85 USD $7.44 8.13 USD $34.3M 37.49M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $185.24 202.49 USD
-0.19
$107.15B 117.13B USD $307 335.59 USD $185.24 202.49 USD $186 203.32 USD $107.15B 117.13B USD 32.38 $5.72 6.25 USD
Freeport-McMoRan Inc.  FPMB.DE $34.8 38.04 USD
+2.79
$50.65B 55.37B USD $2.58K 2.82K USD $34.1 37.28 USD $35.03 38.29 USD $50.65B 55.37B USD 32.52 $1.07 1.17 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.83 51.19 USD
+21.21
$13.01B 14.23B USD $2.08K 2.28K USD $44.85 49.03 USD $46.83 51.19 USD $13.01B 14.23B USD 146.34 $0.32 0.35 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $33.08 36.16 USD
+2.48
$3.62B 3.96B USD $2.84K 3.11K USD $32.5 35.53 USD $33.08 36.16 USD $3.62B 3.96B USD 45.94 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $50.55 55.26 USD
+3.16
$1.45B 1.58B USD $1 1.09 USD $50.55 55.26 USD $50.55 55.26 USD $1.45B 1.58B USD 101.09 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $27.6 30.17 USD
+0.91
$1.07B 1.17B USD $282 308.26 USD $27.6 30.17 USD $28.1 30.72 USD $1.07B 1.17B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $59.5 65.04 USD
-2.46
$300.14M 328.09M USD $611 667.91 USD $59.5 65.04 USD $60.5 66.13 USD $300.14M 328.09M USD 10.18 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.2 17.71 USD
-0.61
$251.19M 274.59M USD $43 47 USD $16.2 17.71 USD $16.2 17.71 USD $251.19M 274.59M USD 28.42 $0.57 0.62 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Masterflex SE  MZX.DE $11.05 12.08 USD
-1.34
$106.28M 116.18M USD $734 802.36 USD $11.05 12.08 USD $11.05 12.08 USD $106.28M 116.18M USD 12.84 $0.86 0.94 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.52 2.75 USD
+2.44
$25.81M 28.21M USD $5.22K 5.7K USD $2.42 2.65 USD $2.6 2.84 USD $25.81M 28.21M USD 22.90 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui