Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.90 14.8 USD |
-1.48
|
₹2.99T 36.11B USD | ₹1.25M 15.14K USD | ₹1,216.10 14.71 USD | ₹1,260.90 15.25 USD | ₹2.99T 36.11B USD | 12.06 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.40 28.06 USD |
-0.48
|
₹2.22T 26.9B USD | ₹514.39K 6.22K USD | ₹2,297.70 27.8 USD | ₹2,349.40 28.42 USD | ₹2.22T 26.9B USD | 46.68 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.00 6.35 USD |
-2.49
|
₹2.22T 26.84B USD | ₹10.58M 127.94K USD | ₹520.60 6.3 USD | ₹559.85 6.77 USD | ₹2.22T 26.84B USD | 10.64 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.80 6.35 USD |
-2.43
|
₹2.22T 26.83B USD | ₹635.69K 7.69K USD | ₹520.85 6.3 USD | ₹561.95 6.8 USD | ₹2.22T 26.83B USD | 18.78 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹21.58M 261.03K USD | ₹170.60 2.06 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.92
|
₹2.15T 26B USD | ₹662.67K 8.02K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.85 10.8 USD |
-0.84
|
₹1.98T 23.98B USD | ₹3.26M 39.43K USD | ₹885.00 10.71 USD | ₹912.05 11.03 USD | ₹1.98T 23.98B USD | 12.11 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,889.10 34.95 USD |
+0.35
|
₹1.96T 23.71B USD | ₹305.44K 3.7K USD | ₹2,861.10 34.61 USD | ₹2,913.90 35.25 USD | ₹1.96T 23.71B USD | 34.45 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,484.90 17.96 USD |
+0.16
|
₹1.51T 18.3B USD | ₹520.74K 6.3K USD | ₹1,460.30 17.67 USD | ₹1,489.80 18.02 USD | ₹1.51T 18.3B USD | 57.15 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.00 12.44 USD |
-1.32
|
₹1.05T 12.65B USD | ₹1.16M 14.06K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.05T 12.65B USD | 38.47 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹236.85 2.87 USD |
-2.61
|
₹924.85B 11.19B USD | ₹12.18M 147.35K USD | ₹233.10 2.82 USD | ₹247.00 2.99 USD | ₹924.85B 11.19B USD | 9.96 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹235.75 2.85 USD |
-2.98
|
₹920.56B 11.14B USD | ₹600.45K 7.26K USD | ₹233.10 2.82 USD | ₹246.85 2.99 USD | ₹920.56B 11.14B USD | 9.91 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹359.90 4.35 USD |
-0.54
|
₹894.29B 10.82B USD | ₹1.20M 14.54K USD | ₹353.00 4.27 USD | ₹362.15 4.38 USD | ₹894.29B 10.82B USD | 20.37 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.50 2.05 USD |
+0.31
|
₹700.12B 8.47B USD | ₹15.35M 185.66K USD | ₹166.50 2.01 USD | ₹172.72 2.09 USD | ₹700.12B 8.47B USD | 16.39 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
+0.39
|
₹699.30B 8.46B USD | ₹364.24K 4.41K USD | ₹166.50 2.01 USD | ₹172.75 2.09 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,565.60 31.04 USD |
-1.05
|
₹676.56B 8.19B USD | ₹973.44K 11.78K USD | ₹2,534.00 30.66 USD | ₹2,643.50 31.98 USD | ₹676.56B 8.19B USD | 29.31 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.68 0.84 USD |
-1.06
|
₹612.61B 7.41B USD | ₹1.05M 12.72K USD | ₹68.97 0.83 USD | ₹71.07 0.86 USD | ₹612.61B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.60 0.84 USD |
-1.28
|
₹611.91B 7.4B USD | ₹17.41M 210.66K USD | ₹68.95 0.83 USD | ₹71.11 0.86 USD | ₹611.91B 7.4B USD | 8.19 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹733.75 8.88 USD |
-0.16
|
₹604.57B 7.31B USD | ₹451.23K 5.46K USD | ₹712.40 8.62 USD | ₹737.35 8.92 USD | ₹604.57B 7.31B USD | 18.63 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,066.80 25 USD |
-3.63
|
₹573.86B 6.94B USD | ₹562.17K 6.8K USD | ₹2,052.60 24.83 USD | ₹2,147.80 25.98 USD | ₹573.86B 6.94B USD | 46.68 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.20 3.78 USD |
-1.82
|
₹573.40B 6.94B USD | ₹3.79M 45.8K USD | ₹307.75 3.72 USD | ₹319.05 3.86 USD | ₹573.40B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹701.90 8.49 USD |
-2.96
|
₹454.18B 5.49B USD | ₹36.94K 446.92 USD | ₹700.10 8.47 USD | ₹726.05 8.78 USD | ₹454.18B 5.49B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.50 6.22 USD |
-2.99
|
₹434.90B 5.26B USD | ₹2.06M 24.91K USD | ₹508.65 6.15 USD | ₹532.70 6.44 USD | ₹434.90B 5.26B USD | 21.32 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹420.85 5.09 USD |
-4.59
|
₹406.97B 4.92B USD | ₹7.20M 87.07K USD | ₹415.10 5.02 USD | ₹443.10 5.36 USD | ₹406.97B 4.92B USD | 35.84 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹420.75 5.09 USD |
-4.66
|
₹406.88B 4.92B USD | ₹979.86K 11.85K USD | ₹415.10 5.02 USD | ₹443.00 5.36 USD | ₹406.88B 4.92B USD | 35.83 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,195.60 14.46 USD |
-2.53
|
₹332.83B 4.03B USD | ₹1.03M 12.43K USD | ₹1,169.60 14.15 USD | ₹1,235.00 14.94 USD | ₹332.83B 4.03B USD | 29.83 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹539.25 6.52 USD |
-10.99
|
₹272.09B 3.29B USD | ₹8.75M 105.91K USD | ₹534.05 6.46 USD | ₹608.70 7.36 USD | ₹272.09B 3.29B USD | 31.77 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹270.40 3.27 USD |
-8.53
|
₹172.41B 2.09B USD | ₹3.19M 38.56K USD | ₹269.40 3.26 USD | ₹298.00 3.61 USD | ₹172.41B 2.09B USD | 31.47 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.50 3.27 USD |
-8.58
|
₹172.35B 2.09B USD | ₹237.19K 2.87K USD | ₹269.40 3.26 USD | ₹297.70 3.6 USD | ₹172.35B 2.09B USD | 15.33 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹464.40 5.62 USD |
-3.05
|
₹168.46B 2.04B USD | ₹404.68K 4.9K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹168.46B 2.04B USD | 31.78 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹464.15 5.62 USD |
-3.5
|
₹163.56B 1.98B USD | ₹212.81K 2.57K USD | ₹462.00 5.59 USD | ₹482.40 5.84 USD | ₹163.56B 1.98B USD | 14.48 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.90 7.33 USD |
-4.98
|
₹154.36B 1.87B USD | ₹1.08M 13.01K USD | ₹602.00 7.28 USD | ₹639.35 7.74 USD | ₹154.36B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹380.50 4.6 USD |
-0.64
|
₹152.45B 1.84B USD | ₹288.67K 3.49K USD | ₹378.00 4.57 USD | ₹385.50 4.66 USD | ₹152.45B 1.84B USD | 7.90 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.50 5.76 USD |
-1.78
|
₹145.05B 1.75B USD | ₹454.23K 5.5K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.05B 1.75B USD | 27.29 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹583.10 7.05 USD |
-6.88
|
₹140.69B 1.7B USD | ₹3.80M 45.95K USD | ₹570.10 6.9 USD | ₹614.00 7.43 USD | ₹140.69B 1.7B USD | 32.39 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹200.86 2.43 USD |
-3.07
|
₹130.76B 1.58B USD | ₹762.00K 9.22K USD | ₹199.29 2.41 USD | ₹208.68 2.52 USD | ₹130.76B 1.58B USD | 16.09 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹657.10 7.95 USD |
-2.51
|
₹116.93B 1.41B USD | ₹419.63K 5.08K USD | ₹651.90 7.89 USD | ₹676.95 8.19 USD | ₹116.93B 1.41B USD | 24.95 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.06 1.13 USD |
-5.02
|
₹90.36B 1.09B USD | ₹5.98M 72.34K USD | ₹91.67 1.11 USD | ₹98.86 1.2 USD | ₹90.36B 1.09B USD | 13.12 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹522.90 6.33 USD |
-4.27
|
₹76.84B 929.58M USD | ₹628.65K 7.61K USD | ₹513.10 6.21 USD | ₹547.00 6.62 USD | ₹76.84B 929.58M USD | 7.41 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹393.75 4.76 USD |
-2.81
|
₹73.77B 892.44M USD | ₹692.47K 8.38K USD | ₹385.80 4.67 USD | ₹407.15 4.93 USD | ₹73.77B 892.44M USD | 54.61 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹162.94 1.97 USD |
-0.86
|
₹71.39B 863.7M USD | ₹629.33K 7.61K USD | ₹161.05 1.95 USD | ₹166.75 2.02 USD | ₹71.39B 863.7M USD | 46.15 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹211.07 2.55 USD |
-5.81
|
₹70.99B 858.89M USD | ₹5.05M 61.14K USD | ₹206.25 2.5 USD | ₹225.49 2.73 USD | ₹70.99B 858.89M USD | 13.21 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹383.85 4.64 USD |
-0.39
|
₹69.60B 842.03M USD | ₹322.69K 3.9K USD | ₹373.80 4.52 USD | ₹385.85 4.67 USD | ₹69.60B 842.03M USD | 20.99 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.50 2.53 USD |
-1.59
|
₹64.76B 783.54M USD | ₹818.22K 9.9K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.76B 783.54M USD | 40.75 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹834.75 10.1 USD |
-5.62
|
₹62.61B 757.53M USD | ₹833.35K 10.08K USD | ₹807.30 9.77 USD | ₹887.00 10.73 USD | ₹62.61B 757.53M USD | 30.63 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.11 0.82 USD |
-2.66
|
₹62.13B 751.71M USD | ₹556.57K 6.73K USD | ₹66.14 0.8 USD | ₹71.00 0.86 USD | ₹62.13B 751.71M USD | 43.10 | ₹1.58 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.77 0.64 USD |
-5.46
|
₹61.45B 743.45M USD | ₹1.17M 14.12K USD | ₹52.32 0.63 USD | ₹56.17 0.68 USD | ₹61.45B 743.45M USD | 41.22 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.73 0.64 USD |
-5.52
|
₹61.40B 742.89M USD | ₹16.94M 204.92K USD | ₹52.25 0.63 USD | ₹56.10 0.68 USD | ₹61.40B 742.89M USD | 41.19 | ₹1.28 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹579.30 7.01 USD |
-1.52
|
₹57.77B 698.86M USD | ₹562.47K 6.8K USD | ₹564.40 6.83 USD | ₹594.55 7.19 USD | ₹57.77B 698.86M USD | 27.77 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.08 1.71 USD |
-4.68
|
₹56.22B 680.13M USD | ₹1.09M 13.2K USD | ₹140.49 1.7 USD | ₹148.21 1.79 USD | ₹56.22B 680.13M USD | 8.11 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.00 1.2 USD |
-3.51
|
₹54.62B 660.78M USD | ₹1.09M 13.21K USD | ₹98.75 1.19 USD | ₹103.08 1.25 USD | ₹54.62B 660.78M USD | 12.23 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹775.00 9.38 USD |
-5.8
|
₹51.19B 619.29M USD | ₹366.68K 4.44K USD | ₹770.15 9.32 USD | ₹830.00 10.04 USD | ₹51.19B 619.29M USD | 22.28 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.94 1.17 USD |
-3.16
|
₹48.80B 590.34M USD | ₹208.77K 2.53K USD | ₹96.16 1.16 USD | ₹100.21 1.21 USD | ₹48.80B 590.34M USD | 35.90 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.85 8.33 USD |
-1.54
|
₹47.23B 571.38M USD | ₹198.32K 2.4K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹47.23B 571.38M USD | 11.41 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹224.61 2.72 USD |
-2.83
|
₹45.70B 552.95M USD | ₹449.05K 5.43K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.70B 552.95M USD | 15.05 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.76 2.54 USD |
-2.82
|
₹45.65B 552.3M USD | ₹353.97K 4.28K USD | ₹208.50 2.52 USD | ₹215.59 2.61 USD | ₹45.65B 552.3M USD | 14.64 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.00 1.95 USD |
-5.92
|
₹44.74B 541.33M USD | ₹1.77M 21.42K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.74B 541.33M USD | 53.84 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹436.65 5.28 USD |
-4.18
|
₹41.71B 504.64M USD | ₹289.76K 3.51K USD | ₹433.05 5.24 USD | ₹459.70 5.56 USD | ₹41.71B 504.64M USD | 10.25 | ₹42.59 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.29 2.47 USD |
-0.18
|
₹39.73B 480.64M USD | ₹400.98K 4.85K USD | ₹201.00 2.43 USD | ₹204.89 2.48 USD | ₹39.73B 480.64M USD | 18.62 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹146.67 1.77 USD |
-1.95
|
₹39.10B 473.09M USD | ₹381.50K 4.62K USD | ₹145.77 1.76 USD | ₹152.00 1.84 USD | ₹39.10B 473.09M USD | 38.59 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹735.00 8.89 USD |
+0.45
|
₹37.52B 453.87M USD | ₹105.43K 1.28K USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.52B 453.87M USD | 15.30 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.57 0.95 USD |
+1.17
|
₹35.62B 431M USD | ₹776.01K 9.39K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.62B 431M USD | 22.25 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹192.58 2.33 USD |
-7.37
|
₹30.45B 368.38M USD | ₹295.96K 3.58K USD | ₹189.64 2.29 USD | ₹208.87 2.53 USD | ₹30.45B 368.38M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.17 0.73 USD |
-2.61
|
₹29.52B 357.12M USD | ₹426.98K 5.17K USD | ₹59.69 0.72 USD | ₹61.60 0.75 USD | ₹29.52B 357.12M USD | 8.09 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.82 1.46 USD |
-3.34
|
₹28.30B 342.4M USD | ₹305.61K 3.7K USD | ₹120.00 1.45 USD | ₹126.40 1.53 USD | ₹28.30B 342.4M USD | 241.63 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.87 1.34 USD |
-5.61
|
₹27.59B 333.8M USD | ₹3.78M 45.79K USD | ₹109.00 1.32 USD | ₹120.46 1.46 USD | ₹27.59B 333.8M USD | 12.42 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.22 1.87 USD |
-3.51
|
₹25.76B 311.64M USD | ₹605.63K 7.33K USD | ₹152.64 1.85 USD | ₹160.00 1.94 USD | ₹25.76B 311.64M USD | 39.04 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹122.67 1.48 USD |
-0.82
|
₹21.97B 265.78M USD | ₹793.53K 9.6K USD | ₹117.67 1.42 USD | ₹129.00 1.56 USD | ₹21.97B 265.78M USD | 7.01 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.75 3.67 USD |
-4.87
|
₹20.36B 246.31M USD | ₹555.39K 6.72K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.36B 246.31M USD | 6.15 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹156.25 1.89 USD |
-4.71
|
₹19.68B 238.08M USD | ₹424.84K 5.14K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.68B 238.08M USD | 28.66 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.26 1.58 USD |
-3.43
|
₹18.03B 218.14M USD | ₹297.02K 3.59K USD | ₹128.91 1.56 USD | ₹135.00 1.63 USD | ₹18.03B 218.14M USD | 20.38 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹99.00 1.2 USD |
+0.14
|
₹17.37B 210.21M USD | ₹13.19M 159.63K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹17.37B 210.21M USD | 10.24 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.63 1.05 USD |
-5.44
|
₹16.64B 201.33M USD | ₹583.57K 7.06K USD | ₹86.00 1.04 USD | ₹92.36 1.12 USD | ₹16.64B 201.33M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.01 1.56 USD |
-4.25
|
₹15.55B 188.16M USD | ₹319.35K 3.86K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.55B 188.16M USD | 0 | -₹12.92 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹122.20 1.48 USD |
-1.02
|
₹14.07B 170.26M USD | ₹149.24K 1.81K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.07B 170.26M USD | 13.06 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹91.65 1.11 USD |
-8.08
|
₹13.96B 168.85M USD | ₹718.97K 8.7K USD | ₹90.55 1.1 USD | ₹100.10 1.21 USD | ₹13.96B 168.85M USD | 16.66 | ₹5.50 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.56 0.83 USD |
-3.57
|
₹13.90B 168.14M USD | ₹672.06K 8.13K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.90B 168.14M USD | 18.38 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.38 0.65 USD |
-5.67
|
₹13.58B 164.24M USD | ₹760.70K 9.2K USD | ₹53.00 0.64 USD | ₹57.26 0.69 USD | ₹13.58B 164.24M USD | 21.09 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.72 0.94 USD |
-4.86
|
₹13.37B 161.73M USD | ₹1.44M 17.37K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.37B 161.73M USD | 7.42 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.09 0.12 USD |
-0.2
|
₹12.87B 155.71M USD | ₹2.51M 30.38K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.87B 155.71M USD | 38.80 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.94 0.77 USD |
-5.12
|
₹12.71B 153.82M USD | ₹294.55K 3.56K USD | ₹63.50 0.77 USD | ₹67.84 0.82 USD | ₹12.71B 153.82M USD | 46.00 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.88 0.51 USD |
-3.46
|
₹12.36B 149.55M USD | ₹880.29K 10.65K USD | ₹41.59 0.5 USD | ₹43.99 0.53 USD | ₹12.36B 149.55M USD | 17.30 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.56 1.01 USD |
-1.42
|
₹12.10B 146.35M USD | ₹454.71K 5.5K USD | ₹80.53 0.97 USD | ₹86.84 1.05 USD | ₹12.10B 146.35M USD | 66.31 | ₹1.26 0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹123.90 1.5 USD |
-1.22
|
₹11.15B 134.87M USD | ₹1.22M 14.73K USD | ₹116.85 1.41 USD | ₹127.45 1.54 USD | ₹11.15B 134.87M USD | 7.83 | ₹15.82 0.19 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.15 0.99 USD |
-3.42
|
₹11.13B 134.71M USD | ₹353.35K 4.27K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.13B 134.71M USD | 10.69 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.09 0.38 USD |
-1.11
|
₹11.06B 133.75M USD | ₹654.36K 7.92K USD | ₹30.90 0.37 USD | ₹32.09 0.39 USD | ₹11.06B 133.75M USD | 54.54 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.70 1.18 USD |
-7.86
|
₹10.23B 123.81M USD | ₹661.00K 8K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.23B 123.81M USD | 27.83 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.83 0.43 USD |
-3.94
|
₹10.10B 122.19M USD | ₹873.12K 10.56K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹10.10B 122.19M USD | 11.98 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.59 1.92 USD |
-2.98
|
₹9.86B 119.31M USD | ₹96.00K 1.16K USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.86B 119.31M USD | 6.69 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹91.88 1.11 USD |
-3.56
|
₹8.72B 105.55M USD | ₹134.87K 1.63K USD | ₹91.50 1.11 USD | ₹97.11 1.17 USD | ₹8.72B 105.55M USD | 9.58 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.03 0.05 USD |
-2.42
|
₹7.04B 85.22M USD | ₹277.54K 3.36K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.02 0.05 USD |
-2.66
|
₹7.03B 85.01M USD | ₹4.63M 56.03K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹7.03B 85.01M USD | 50.25 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.16 0.98 USD |
-0.64
|
₹6.79B 82.2M USD | ₹104.57K 1.27K USD | ₹77.60 0.94 USD | ₹82.10 0.99 USD | ₹6.79B 82.2M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹351.87K 4.26K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹6.25B 75.62M USD | ₹148.25K 1.79K USD | ₹3.81 0.05 USD | ₹3.88 0.05 USD | ₹6.25B 75.62M USD | 38.10 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.80 0.05 USD |
-1.81
|
₹6.22B 75.21M USD | ₹947.20K 11.46K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹6.22B 75.21M USD | 38.00 | ₹0.10 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.37 1.03 USD |
-4.15
|
₹6.15B 74.35M USD | ₹162.99K 1.97K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.15B 74.35M USD | 8.45 | ₹10.10 0.12 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.87 0.19 USD |
-0.06
|
₹5.63B 68.1M USD | ₹520.55K 6.3K USD | ₹15.49 0.19 USD | ₹16.19 0.2 USD | ₹5.63B 68.1M USD | 13.56 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
-8.33
|
₹3.63B 43.86M USD | ₹70.36K 851.24 USD | ₹11.52 0.14 USD | ₹13.01 0.16 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.67 0.14 USD |
-8.4
|
₹3.63B 43.86M USD | ₹1.03M 12.42K USD | ₹11.55 0.14 USD | ₹12.98 0.16 USD | ₹3.63B 43.86M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
