Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (796)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (796)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,266.90 15.33 USD |
-1.33
|
₹3.09T 37.41B USD | ₹160.48K 1.94K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.41B USD | 13.87 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹204.35 2.47 USD |
-1.17
|
₹2.55T 30.83B USD | ₹6.17M 74.69K USD | ₹201.86 2.44 USD | ₹204.82 2.48 USD | ₹2.55T 30.83B USD | 23.65 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,653.00 32.1 USD |
-1.25
|
₹2.54T 30.77B USD | ₹126.51K 1.53K USD | ₹2,630.10 31.82 USD | ₹2,660.10 32.18 USD | ₹2.54T 30.77B USD | 58.77 | ₹45.14 0.55 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.65 2.45 USD |
-2.01
|
₹2.53T 30.58B USD | ₹91.58K 1.11K USD | ₹202.20 2.45 USD | ₹204.50 2.47 USD | ₹2.53T 30.58B USD | 37.18 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹568.50 6.88 USD |
+0.26
|
₹2.40T 29.06B USD | ₹97.71K 1.18K USD | ₹554.50 6.71 USD | ₹569.00 6.88 USD | ₹2.40T 29.06B USD | 20.35 | ₹27.93 0.34 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,072.70 12.98 USD |
-1.82
|
₹2.40T 29.02B USD | ₹785.71K 9.51K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.40T 29.02B USD | 17.81 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.95 6.82 USD |
-0.5
|
₹2.38T 28.83B USD | ₹1.20M 14.53K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.38T 28.83B USD | 17.21 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,055.60 36.97 USD |
-1.04
|
₹2.07T 25.07B USD | ₹135.62K 1.64K USD | ₹3,034.90 36.72 USD | ₹3,074.20 37.19 USD | ₹2.07T 25.07B USD | 41.75 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,460.50 17.67 USD |
-1.09
|
₹1.49T 17.98B USD | ₹52.55K 635.82 USD | ₹1,447.50 17.51 USD | ₹1,463.40 17.7 USD | ₹1.49T 17.98B USD | 60.67 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.BO | ₹313.80 3.8 USD |
-0.54
|
₹1.23T 14.82B USD | ₹328.70K 3.98K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.23T 14.82B USD | 17.48 | ₹17.95 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹311.45 3.77 USD |
-1.32
|
₹1.22T 14.71B USD | ₹3.45M 41.69K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.22T 14.71B USD | 17.37 | ₹17.93 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,169.40 14.15 USD |
-1.01
|
₹1.19T 14.4B USD | ₹106.68K 1.29K USD | ₹1,156.80 14 USD | ₹1,172.90 14.19 USD | ₹1.19T 14.4B USD | 35.35 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹418.05 5.06 USD |
+0.12
|
₹1.04T 12.57B USD | ₹721.85K 8.73K USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹1.04T 12.57B USD | 21.95 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹91.48 1.11 USD |
-1.53
|
₹804.28B 9.73B USD | ₹10.37M 125.45K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹804.28B 9.73B USD | 10.80 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹90.43 1.09 USD |
-2.75
|
₹795.04B 9.62B USD | ₹237.97K 2.88K USD | ₹89.85 1.09 USD | ₹91.44 1.11 USD | ₹795.04B 9.62B USD | 10.67 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.96 2.24 USD |
-2.94
|
₹763.98B 9.24B USD | ₹5.14M 62.14K USD | ₹183.17 2.22 USD | ₹187.96 2.27 USD | ₹763.98B 9.24B USD | 22.61 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.70 2.23 USD |
-3.02
|
₹762.91B 9.23B USD | ₹453.14K 5.48K USD | ₹183.30 2.22 USD | ₹187.95 2.27 USD | ₹762.91B 9.23B USD | 29.83 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹389.00 4.71 USD |
-1.67
|
₹714.45B 8.64B USD | ₹120.23K 1.45K USD | ₹383.10 4.63 USD | ₹389.60 4.71 USD | ₹714.45B 8.64B USD | 11.63 | ₹33.43 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹387.45 4.69 USD |
-2.09
|
₹711.60B 8.61B USD | ₹1.60M 19.38K USD | ₹383.20 4.64 USD | ₹389.80 4.72 USD | ₹711.60B 8.61B USD | 11.58 | ₹33.44 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹485.35 5.87 USD |
-1
|
₹565.92B 6.85B USD | ₹19.69K 238.25 USD | ₹481.05 5.82 USD | ₹487.80 5.9 USD | ₹565.92B 6.85B USD | 50.24 | ₹9.66 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹871.10 10.54 USD |
+0.49
|
₹563.66B 6.82B USD | ₹38.36K 464.06 USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹563.66B 6.82B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹677.35 8.19 USD |
-1.93
|
₹558.10B 6.75B USD | ₹60.70K 734.33 USD | ₹672.35 8.13 USD | ₹685.55 8.29 USD | ₹558.10B 6.75B USD | 17.51 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹627.35 7.59 USD |
-1.58
|
₹530.29B 6.42B USD | ₹513.99K 6.22K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹530.29B 6.42B USD | 28.11 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,764.10 21.34 USD |
-1.82
|
₹519.52B 6.29B USD | ₹29.33K 354.82 USD | ₹1,755.40 21.24 USD | ₹1,794.90 21.72 USD | ₹519.52B 6.29B USD | 26.60 | ₹66.30 0.8 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹520.50 6.3 USD |
-1.11
|
₹503.34B 6.09B USD | ₹144.61K 1.75K USD | ₹507.00 6.13 USD | ₹521.40 6.31 USD | ₹503.34B 6.09B USD | 54.96 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹518.55 6.27 USD |
-1.48
|
₹501.45B 6.07B USD | ₹904.43K 10.94K USD | ₹506.55 6.13 USD | ₹521.65 6.31 USD | ₹501.45B 6.07B USD | 54.75 | ₹9.47 0.11 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.40 21.73 USD |
-1.44
|
₹498.79B 6.03B USD | ₹60.63K 733.47 USD | ₹1,779.20 21.53 USD | ₹1,812.00 21.92 USD | ₹498.79B 6.03B USD | 41.41 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,356.80 16.42 USD |
-2.3
|
₹357.79B 4.33B USD | ₹109.21K 1.32K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹357.79B 4.33B USD | 22.15 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹649.55 7.86 USD |
-5.18
|
₹327.72B 3.96B USD | ₹8.34M 100.87K USD | ₹645.00 7.8 USD | ₹681.50 8.25 USD | ₹327.72B 3.96B USD | 43.30 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹987.05 11.94 USD |
-1.42
|
₹274.68B 3.32B USD | ₹66.94K 809.81 USD | ₹978.15 11.83 USD | ₹995.00 12.04 USD | ₹274.68B 3.32B USD | 26.00 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹395.65 4.79 USD |
-2.41
|
₹240.46B 2.91B USD | ₹28.57K 345.7 USD | ₹395.15 4.78 USD | ₹401.05 4.85 USD | ₹240.46B 2.91B USD | 1413.03 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.55 6.5 USD |
-1.65
|
₹189.42B 2.29B USD | ₹59.02K 714.07 USD | ₹530.50 6.42 USD | ₹545.45 6.6 USD | ₹189.42B 2.29B USD | 17.13 | ₹31.37 0.38 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹456.25 5.52 USD |
-2.44
|
₹182.80B 2.21B USD | ₹203.99K 2.47K USD | ₹455.05 5.51 USD | ₹465.85 5.64 USD | ₹182.80B 2.21B USD | 9.35 | ₹48.78 0.59 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,443.00 17.46 USD |
+1.21
|
₹182.35B 2.21B USD | ₹121.57K 1.47K USD | ₹1,398.60 16.92 USD | ₹1,456.10 17.62 USD | ₹182.35B 2.21B USD | 24.68 | ₹58.46 0.71 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹715.25 8.65 USD |
-0.56
|
₹182.21B 2.2B USD | ₹71.27K 862.21 USD | ₹708.00 8.57 USD | ₹717.15 8.68 USD | ₹182.21B 2.2B USD | 0 | -₹74.45 -0.9 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.80 3.36 USD |
-0.86
|
₹180.74B 2.19B USD | ₹368.41K 4.46K USD | ₹273.50 3.31 USD | ₹280.30 3.39 USD | ₹180.74B 2.19B USD | 22.08 | ₹12.58 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹378.45 4.58 USD |
-0.66
|
₹175.92B 2.13B USD | ₹14.92K 180.53 USD | ₹375.00 4.54 USD | ₹381.00 4.61 USD | ₹175.92B 2.13B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.07 2.54 USD |
-0.39
|
₹169.89B 2.06B USD | ₹22.73K 274.95 USD | ₹206.85 2.5 USD | ₹210.99 2.55 USD | ₹169.89B 2.06B USD | 28.85 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹449.95 5.44 USD |
-1.77
|
₹163.17B 1.97B USD | ₹85.96K 1.04K USD | ₹448.05 5.42 USD | ₹454.95 5.5 USD | ₹163.17B 1.97B USD | 38.99 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹245.25 2.97 USD |
-2.12
|
₹156.26B 1.89B USD | ₹18.49K 223.73 USD | ₹243.15 2.94 USD | ₹248.30 3 USD | ₹156.26B 1.89B USD | 13.90 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹244.28 2.96 USD |
-2.51
|
₹155.76B 1.88B USD | ₹440.90K 5.33K USD | ₹242.75 2.94 USD | ₹248.00 3 USD | ₹155.76B 1.88B USD | 16.03 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹634.60 7.68 USD |
-2.2
|
₹153.12B 1.85B USD | ₹22.74K 275.1 USD | ₹631.20 7.64 USD | ₹643.95 7.79 USD | ₹153.12B 1.85B USD | 31.65 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹498.70 6.03 USD |
-2.81
|
₹151.80B 1.84B USD | ₹119.58K 1.45K USD | ₹495.35 5.99 USD | ₹508.00 6.15 USD | ₹151.80B 1.84B USD | 30.95 | ₹16.11 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹312.10 3.78 USD |
-2.21
|
₹111.47B 1.35B USD | ₹55.14K 667.14 USD | ₹311.85 3.77 USD | ₹317.70 3.84 USD | ₹111.47B 1.35B USD | 30.93 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹94.73 1.15 USD |
-1.8
|
₹91.98B 1.11B USD | ₹371.16K 4.49K USD | ₹93.80 1.13 USD | ₹95.42 1.15 USD | ₹91.98B 1.11B USD | 19.85 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹768.80 9.3 USD |
-2.91
|
₹81.71B 988.51M USD | ₹35.38K 427.98 USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹81.71B 988.51M USD | 35.55 | ₹21.62 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹878.95 10.63 USD |
-1.54
|
₹79.30B 959.39M USD | ₹40.46K 489.44 USD | ₹868.30 10.5 USD | ₹883.00 10.68 USD | ₹79.30B 959.39M USD | 11.65 | ₹75.43 0.91 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹419.70 5.08 USD |
-3.64
|
₹78.63B 951.25M USD | ₹437.02K 5.29K USD | ₹417.85 5.06 USD | ₹431.00 5.21 USD | ₹78.63B 951.25M USD | 59.87 | ₹7.01 0.08 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.85 5.94 USD |
-1.78
|
₹72.13B 872.6M USD | ₹54.02K 653.52 USD | ₹488.15 5.91 USD | ₹494.00 5.98 USD | ₹72.13B 872.6M USD | 8.92 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹126.33 1.53 USD |
<0.01
|
₹69.69B 843.19M USD | ₹311.96K 3.77K USD | ₹123.60 1.5 USD | ₹126.59 1.53 USD | ₹69.69B 843.19M USD | 16.27 | ₹7.76 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹192.87 2.33 USD |
-2.14
|
₹64.87B 784.83M USD | ₹516.92K 6.25K USD | ₹191.20 2.31 USD | ₹196.00 2.37 USD | ₹64.87B 784.83M USD | 21.50 | ₹8.97 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹359.90 4.35 USD |
-3.28
|
₹64.86B 784.71M USD | ₹105.32K 1.27K USD | ₹356.05 4.31 USD | ₹367.00 4.44 USD | ₹64.86B 784.71M USD | 32.01 | ₹11.24 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹675.20 8.17 USD |
-3.92
|
₹64.50B 780.33M USD | ₹303.79K 3.68K USD | ₹667.60 8.08 USD | ₹699.50 8.46 USD | ₹64.50B 780.33M USD | 16.06 | ₹42.02 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.62 1.94 USD |
-1.18
|
₹64.00B 774.34M USD | ₹97.53K 1.18K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹64.00B 774.34M USD | 9.50 | ₹16.89 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.81 0.82 USD |
-2.51
|
₹61.86B 748.4M USD | ₹24.38K 294.99 USD | ₹67.55 0.82 USD | ₹68.85 0.83 USD | ₹61.86B 748.4M USD | 47.75 | ₹1.42 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹295.50 3.58 USD |
-0.77
|
₹60.13B 727.47M USD | ₹131.47K 1.59K USD | ₹290.70 3.52 USD | ₹296.05 3.58 USD | ₹60.13B 727.47M USD | 20.67 | ₹14.29 0.17 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.12 1.43 USD |
-1
|
₹59.46B 719.32M USD | ₹57.35K 693.78 USD | ₹117.78 1.42 USD | ₹119.00 1.44 USD | ₹59.46B 719.32M USD | 80.90 | ₹1.46 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.28 3.02 USD |
-3.45
|
₹54.25B 656.29M USD | ₹278.88K 3.37K USD | ₹248.00 3 USD | ₹254.19 3.08 USD | ₹54.25B 656.29M USD | 18.97 | ₹13.14 0.16 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹41.20 0.5 USD |
+1.15
|
₹47.98B 580.45M USD | ₹4.47M 54.05K USD | ₹39.78 0.48 USD | ₹41.76 0.51 USD | ₹47.98B 580.45M USD | 37.79 | ₹1.09 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹41.15 0.5 USD |
+1.21
|
₹47.92B 579.74M USD | ₹398.53K 4.82K USD | ₹39.79 0.48 USD | ₹41.81 0.51 USD | ₹47.92B 579.74M USD | 37.75 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹641.55 7.76 USD |
-1.79
|
₹47.11B 569.99M USD | ₹2.40K 29.02 USD | ₹640.60 7.75 USD | ₹654.85 7.92 USD | ₹47.11B 569.99M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹638.75 7.73 USD |
-1.86
|
₹46.91B 567.51M USD | ₹18.57K 224.69 USD | ₹636.75 7.7 USD | ₹652.00 7.89 USD | ₹46.91B 567.51M USD | 0 | -₹0.33 -0.003 USD | ||
| Rallis India Limited RALLIS.NS | ₹225.06 2.72 USD |
-0.96
|
₹43.77B 529.51M USD | ₹42.98K 520.02 USD | ₹223.57 2.7 USD | ₹226.09 2.74 USD | ₹43.77B 529.51M USD | 23.81 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹155.32 1.88 USD |
-2.11
|
₹43.06B 520.91M USD | ₹183.41K 2.22K USD | ₹154.51 1.87 USD | ₹157.49 1.91 USD | ₹43.06B 520.91M USD | 54.30 | ₹2.86 0.03 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹529.60 6.41 USD |
-1.48
|
₹39.73B 480.61M USD | ₹101.37K 1.23K USD | ₹525.00 6.35 USD | ₹535.85 6.48 USD | ₹39.73B 480.61M USD | 22.74 | ₹23.28 0.28 USD | ||
| NACL Industries Limited NACLIND.NS | ₹164.52 1.99 USD |
+2.07
|
₹38.54B 466.24M USD | ₹111.33K 1.35K USD | ₹158.13 1.91 USD | ₹166.00 2.01 USD | ₹38.54B 466.24M USD | 783.42 | ₹0.21 0.002 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹680.00 8.23 USD |
-0.82
|
₹36.57B 442.48M USD | ₹290.67K 3.52K USD | ₹659.10 7.97 USD | ₹682.85 8.26 USD | ₹36.57B 442.48M USD | 80.00 | ₹8.50 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.70 0.89 USD |
-0.19
|
₹36.16B 437.42M USD | ₹214.70K 2.6K USD | ₹72.83 0.88 USD | ₹74.00 0.9 USD | ₹36.16B 437.42M USD | 17.09 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.51 3.47 USD |
-1.81
|
₹35.79B 432.95M USD | ₹65.41K 791.36 USD | ₹280.80 3.4 USD | ₹289.69 3.5 USD | ₹35.79B 432.95M USD | 39.90 | ₹7.18 0.09 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.10 2.01 USD |
-2.41
|
₹33.00B 399.3M USD | ₹63.99K 774.12 USD | ₹165.05 2 USD | ₹168.20 2.03 USD | ₹33.00B 399.3M USD | 0 | -₹2.91 -0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹203.39 2.46 USD |
-1.76
|
₹32.16B 389.06M USD | ₹32.07K 387.97 USD | ₹202.40 2.45 USD | ₹205.01 2.48 USD | ₹32.16B 389.06M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹159.75 1.93 USD |
-0.89
|
₹26.68B 322.81M USD | ₹32.71K 395.75 USD | ₹158.70 1.92 USD | ₹160.00 1.94 USD | ₹26.68B 322.81M USD | 48.11 | ₹3.32 0.04 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.72 1.74 USD |
-0.4
|
₹25.74B 311.38M USD | ₹46.40K 561.34 USD | ₹141.99 1.72 USD | ₹144.00 1.74 USD | ₹25.74B 311.38M USD | 7.72 | ₹18.60 0.23 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹129.79 1.57 USD |
-3.92
|
₹24.93B 301.63M USD | ₹709.57K 8.58K USD | ₹129.25 1.56 USD | ₹132.78 1.61 USD | ₹24.93B 301.63M USD | 0 | -₹1.59 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹99.00 1.2 USD |
+2.21
|
₹24.64B 298.07M USD | ₹444.42K 5.38K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.64B 298.07M USD | 13.67 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹417.70 5.05 USD |
-0.42
|
₹23.78B 287.71M USD | ₹34.00K 411.37 USD | ₹414.10 5.01 USD | ₹419.00 5.07 USD | ₹23.78B 287.71M USD | 35.94 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.73 0.49 USD |
-0.9
|
₹23.09B 279.3M USD | ₹224.54K 2.72K USD | ₹40.38 0.49 USD | ₹41.10 0.5 USD | ₹23.09B 279.3M USD | 72.73 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹170.88 2.07 USD |
-1.87
|
₹20.60B 249.23M USD | ₹30.06K 363.66 USD | ₹170.51 2.06 USD | ₹173.24 2.1 USD | ₹20.60B 249.23M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.31 1.35 USD |
-1.52
|
₹19.54B 236.35M USD | ₹68.13K 824.25 USD | ₹111.03 1.34 USD | ₹112.64 1.36 USD | ₹19.54B 236.35M USD | 11.52 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹155.10 1.88 USD |
-0.93
|
₹17.86B 216.1M USD | ₹13.92K 168.46 USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹17.86B 216.1M USD | 14.91 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.63 1.05 USD |
-0.68
|
₹17.56B 212.46M USD | ₹95.19K 1.15K USD | ₹85.14 1.03 USD | ₹87.20 1.05 USD | ₹17.56B 212.46M USD | 22.97 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.40 0.15 USD |
+0.49
|
₹15.82B 191.35M USD | ₹717.55K 8.68K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹207.48 2.51 USD |
-1.02
|
₹14.24B 172.25M USD | ₹29.10K 352.04 USD | ₹203.86 2.47 USD | ₹208.62 2.52 USD | ₹14.24B 172.25M USD | 27.12 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.85 0.83 USD |
-1.13
|
₹14.02B 169.63M USD | ₹70.51K 853.08 USD | ₹68.19 0.82 USD | ₹69.21 0.84 USD | ₹14.02B 169.63M USD | 6.62 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹46.84 0.57 USD |
-1.31
|
₹13.83B 167.26M USD | ₹160.06K 1.94K USD | ₹46.22 0.56 USD | ₹47.15 0.57 USD | ₹13.83B 167.26M USD | 28.73 | ₹1.63 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.09 0.58 USD |
-1.4
|
₹12.23B 147.96M USD | ₹59.87K 724.34 USD | ₹47.80 0.58 USD | ₹48.50 0.59 USD | ₹12.23B 147.96M USD | 42.55 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.91 0.08 USD |
-0.58
|
₹12.08B 146.13M USD | ₹32.41K 392.06 USD | ₹6.81 0.08 USD | ₹6.94 0.08 USD | ₹12.08B 146.13M USD | 69.09 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.90 0.08 USD |
-0.72
|
₹12.06B 145.92M USD | ₹416.33K 5.04K USD | ₹6.83 0.08 USD | ₹6.93 0.08 USD | ₹12.06B 145.92M USD | 69.00 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹63.32 0.77 USD |
-1.95
|
₹10.89B 131.76M USD | ₹83.79K 1.01K USD | ₹62.40 0.75 USD | ₹63.60 0.77 USD | ₹10.89B 131.76M USD | 8.37 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.25 0.96 USD |
-0.03
|
₹10.74B 129.95M USD | ₹27.02K 326.87 USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹10.74B 129.95M USD | 13.09 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹70.00 0.85 USD |
-1.69
|
₹8.82B 106.66M USD | ₹15.23K 184.21 USD | ₹69.25 0.84 USD | ₹70.00 0.85 USD | ₹8.82B 106.66M USD | 18.42 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.26 0.06 USD |
-0.94
|
₹8.63B 104.4M USD | ₹140.09K 1.69K USD | ₹5.18 0.06 USD | ₹5.29 0.06 USD | ₹8.63B 104.4M USD | 75.14 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.26 0.06 USD |
-0.75
|
₹8.61B 104.11M USD | ₹706.68K 8.55K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.61B 104.11M USD | 75.14 | ₹0.07 0.0008 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.50 0.03 USD |
0
|
₹7.41B 89.67M USD | ₹329.70K 3.99K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹7.41B 89.67M USD | 0 | -₹2.01 -0.02 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.64 0.31 USD |
+2.65
|
₹7.23B 87.44M USD | ₹493.44K 5.97K USD | ₹24.09 0.29 USD | ₹25.64 0.31 USD | ₹7.23B 87.44M USD | 9.42 | ₹2.72 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.07 0.19 USD |
-0.49
|
₹5.70B 68.96M USD | ₹47.08K 569.61 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.70B 68.96M USD | 64.28 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.77 0.21 USD |
-0.73
|
₹3.77B 45.62M USD | ₹30.28K 366.36 USD | ₹17.50 0.21 USD | ₹17.89 0.22 USD | ₹3.77B 45.62M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.58 0.14 USD |
-0.17
|
₹3.60B 43.52M USD | ₹41.27K 499.3 USD | ₹11.15 0.13 USD | ₹11.58 0.14 USD | ₹3.60B 43.52M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.27 0.14 USD |
-2.61
|
₹3.50B 42.36M USD | ₹260.69K 3.15K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.50B 42.36M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.28 0.02 USD |
-0.78
|
₹2.26B 27.39M USD | ₹163.58K 1.98K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||