Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (796)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (796)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,266.80 15.33 USD |
-1.34
|
₹3.09T 37.41B USD | ₹660.68K 7.99K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.41B USD | 13.87 | ₹91.29 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,646.80 32.02 USD |
-1.49
|
₹2.54T 30.7B USD | ₹414.92K 5.02K USD | ₹2,630.10 31.82 USD | ₹2,666.90 32.27 USD | ₹2.54T 30.7B USD | 58.63 | ₹45.14 0.55 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.33 2.46 USD |
-1.66
|
₹2.54T 30.68B USD | ₹18.78M 227.16K USD | ₹201.86 2.44 USD | ₹205.21 2.48 USD | ₹2.54T 30.68B USD | 23.53 | ₹8.64 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.45 2.45 USD |
-2.1
|
₹2.53T 30.55B USD | ₹674.37K 8.16K USD | ₹201.85 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.55B USD | 37.14 | ₹5.45 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,069.00 12.93 USD |
-2.16
|
₹2.39T 28.92B USD | ₹2.04M 24.64K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.39T 28.92B USD | 17.75 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.95 6.8 USD |
-0.86
|
₹2.37T 28.73B USD | ₹2.60M 31.44K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.37T 28.73B USD | 17.15 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹561.05 6.79 USD |
-1.05
|
₹2.37T 28.68B USD | ₹225.84K 2.73K USD | ₹554.50 6.71 USD | ₹569.00 6.88 USD | ₹2.37T 28.68B USD | 20.08 | ₹27.93 0.34 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,078.00 37.24 USD |
-0.31
|
₹2.09T 25.25B USD | ₹271.09K 3.28K USD | ₹3,034.90 36.72 USD | ₹3,081.70 37.28 USD | ₹2.09T 25.25B USD | 42.06 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.60 17.82 USD |
-0.27
|
₹1.50T 18.13B USD | ₹121.78K 1.47K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.13B USD | 61.17 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.BO | ₹309.15 3.74 USD |
-2.01
|
₹1.21T 14.6B USD | ₹629.77K 7.62K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.21T 14.6B USD | 17.22 | ₹17.95 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹309.00 3.74 USD |
-2.09
|
₹1.21T 14.6B USD | ₹7.64M 92.38K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.21T 14.6B USD | 17.23 | ₹17.93 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,170.00 14.16 USD |
-0.96
|
₹1.19T 14.4B USD | ₹260.22K 3.15K USD | ₹1,156.80 14 USD | ₹1,173.30 14.19 USD | ₹1.19T 14.4B USD | 35.36 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.10 5.05 USD |
-0.11
|
₹1.04T 12.54B USD | ₹1.61M 19.43K USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹1.04T 12.54B USD | 21.90 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.NS | ₹90.71 1.1 USD |
-2.36
|
₹797.51B 9.65B USD | ₹16.02M 193.86K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹797.51B 9.65B USD | 10.70 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹90.54 1.1 USD |
-2.64
|
₹796.01B 9.63B USD | ₹1.01M 12.26K USD | ₹89.85 1.09 USD | ₹91.94 1.11 USD | ₹796.01B 9.63B USD | 10.68 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹183.58 2.22 USD |
-3.66
|
₹758.28B 9.17B USD | ₹13.68M 165.48K USD | ₹182.51 2.21 USD | ₹187.96 2.27 USD | ₹758.28B 9.17B USD | 22.44 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹182.90 2.21 USD |
-3.96
|
₹755.47B 9.14B USD | ₹928.44K 11.23K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹755.47B 9.14B USD | 29.54 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹384.70 4.65 USD |
-2.78
|
₹706.55B 8.55B USD | ₹4.10M 49.59K USD | ₹382.60 4.63 USD | ₹389.80 4.72 USD | ₹706.55B 8.55B USD | 11.50 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹383.60 4.64 USD |
-3.03
|
₹704.53B 8.52B USD | ₹241.62K 2.92K USD | ₹382.60 4.63 USD | ₹389.60 4.71 USD | ₹704.53B 8.52B USD | 11.47 | ₹33.43 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹484.25 5.86 USD |
-1.22
|
₹564.64B 6.83B USD | ₹58.14K 703.41 USD | ₹481.05 5.82 USD | ₹488.05 5.9 USD | ₹564.64B 6.83B USD | 50.12 | ₹9.66 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹865.60 10.47 USD |
-0.14
|
₹560.11B 6.78B USD | ₹67.47K 816.3 USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.11B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹675.70 8.17 USD |
-2.17
|
₹556.74B 6.74B USD | ₹160.77K 1.95K USD | ₹672.35 8.13 USD | ₹685.55 8.29 USD | ₹556.74B 6.74B USD | 17.46 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹631.20 7.64 USD |
-0.98
|
₹533.54B 6.45B USD | ₹763.70K 9.24K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹533.54B 6.45B USD | 28.29 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,773.20 21.45 USD |
-1.31
|
₹522.20B 6.32B USD | ₹85.53K 1.03K USD | ₹1,755.40 21.24 USD | ₹1,794.90 21.72 USD | ₹522.20B 6.32B USD | 26.74 | ₹66.30 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,812.10 21.92 USD |
-0.58
|
₹503.14B 6.09B USD | ₹202.23K 2.45K USD | ₹1,779.20 21.53 USD | ₹1,817.70 21.99 USD | ₹503.14B 6.09B USD | 41.77 | ₹43.38 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹514.10 6.22 USD |
-2.33
|
₹497.15B 6.01B USD | ₹300.48K 3.64K USD | ₹507.00 6.13 USD | ₹521.40 6.31 USD | ₹497.15B 6.01B USD | 54.28 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹514.05 6.22 USD |
-2.34
|
₹497.10B 6.01B USD | ₹1.86M 22.45K USD | ₹506.55 6.13 USD | ₹521.65 6.31 USD | ₹497.10B 6.01B USD | 54.28 | ₹9.47 0.11 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,352.60 16.36 USD |
-2.61
|
₹356.69B 4.32B USD | ₹231.49K 2.8K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹356.69B 4.32B USD | 22.08 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹674.85 8.16 USD |
-1.49
|
₹340.49B 4.12B USD | ₹22.00M 266.12K USD | ₹633.80 7.67 USD | ₹692.15 8.37 USD | ₹340.49B 4.12B USD | 44.98 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹977.95 11.83 USD |
-2.33
|
₹272.15B 3.29B USD | ₹151.01K 1.83K USD | ₹977.05 11.82 USD | ₹995.00 12.04 USD | ₹272.15B 3.29B USD | 25.76 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹397.70 4.81 USD |
-1.91
|
₹241.70B 2.92B USD | ₹86.04K 1.04K USD | ₹394.40 4.77 USD | ₹403.70 4.88 USD | ₹241.70B 2.92B USD | 1420.35 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹544.35 6.59 USD |
-0.4
|
₹191.82B 2.32B USD | ₹190.12K 2.3K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹191.82B 2.32B USD | 17.35 | ₹31.37 0.38 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,461.90 17.69 USD |
+2.53
|
₹184.73B 2.23B USD | ₹463.91K 5.61K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹184.73B 2.23B USD | 25.00 | ₹58.46 0.71 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹723.45 8.75 USD |
+0.58
|
₹184.30B 2.23B USD | ₹549.78K 6.65K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹184.30B 2.23B USD | 0 | -₹74.45 -0.9 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹457.70 5.54 USD |
-2.14
|
₹183.38B 2.22B USD | ₹332.65K 4.02K USD | ₹455.05 5.51 USD | ₹465.85 5.64 USD | ₹183.38B 2.22B USD | 9.38 | ₹48.78 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.00 3.39 USD |
-0.07
|
₹182.17B 2.2B USD | ₹734.16K 8.88K USD | ₹273.50 3.31 USD | ₹281.65 3.41 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹379.05 4.59 USD |
-0.5
|
₹176.20B 2.13B USD | ₹37.83K 457.69 USD | ₹375.00 4.54 USD | ₹381.00 4.61 USD | ₹176.20B 2.13B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹211.02 2.55 USD |
+0.06
|
₹170.65B 2.06B USD | ₹49.52K 599.07 USD | ₹206.85 2.5 USD | ₹211.95 2.56 USD | ₹170.65B 2.06B USD | 28.98 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹445.15 5.39 USD |
-2.82
|
₹161.43B 1.95B USD | ₹220.04K 2.66K USD | ₹444.00 5.37 USD | ₹454.95 5.5 USD | ₹161.43B 1.95B USD | 38.57 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹243.45 2.95 USD |
-2.83
|
₹155.12B 1.88B USD | ₹45.15K 546.2 USD | ₹242.60 2.94 USD | ₹248.30 3 USD | ₹155.12B 1.88B USD | 13.80 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹243.25 2.94 USD |
-2.92
|
₹155.10B 1.88B USD | ₹789.72K 9.55K USD | ₹242.46 2.93 USD | ₹248.00 3 USD | ₹155.10B 1.88B USD | 15.97 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹633.20 7.66 USD |
-2.42
|
₹152.78B 1.85B USD | ₹46.59K 563.61 USD | ₹630.55 7.63 USD | ₹643.95 7.79 USD | ₹152.78B 1.85B USD | 31.58 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹500.50 6.06 USD |
-2.46
|
₹152.35B 1.84B USD | ₹216.09K 2.61K USD | ₹494.20 5.98 USD | ₹508.00 6.15 USD | ₹152.35B 1.84B USD | 31.06 | ₹16.11 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹311.15 3.76 USD |
-2.51
|
₹111.13B 1.34B USD | ₹141.66K 1.71K USD | ₹310.75 3.76 USD | ₹317.70 3.84 USD | ₹111.13B 1.34B USD | 30.83 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹92.50 1.12 USD |
-4.11
|
₹89.82B 1.09B USD | ₹1.68M 20.36K USD | ₹92.50 1.12 USD | ₹95.42 1.15 USD | ₹89.82B 1.09B USD | 19.39 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹772.20 9.34 USD |
-2.48
|
₹82.07B 992.88M USD | ₹88.14K 1.07K USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹82.07B 992.88M USD | 35.71 | ₹21.62 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹423.95 5.13 USD |
-2.66
|
₹79.42B 960.88M USD | ₹879.83K 10.64K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹79.42B 960.88M USD | 60.47 | ₹7.01 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹877.35 10.61 USD |
-1.72
|
₹79.15B 957.64M USD | ₹83.98K 1.02K USD | ₹868.30 10.5 USD | ₹886.00 10.72 USD | ₹79.15B 957.64M USD | 11.63 | ₹75.43 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹488.65 5.91 USD |
-2.22
|
₹71.80B 868.69M USD | ₹127.69K 1.54K USD | ₹487.10 5.89 USD | ₹494.00 5.98 USD | ₹71.80B 868.69M USD | 8.88 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹124.14 1.5 USD |
-1.73
|
₹68.49B 828.57M USD | ₹627.55K 7.59K USD | ₹123.60 1.5 USD | ₹126.59 1.53 USD | ₹68.49B 828.57M USD | 15.99 | ₹7.76 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹197.21 2.39 USD |
+0.06
|
₹66.33B 802.49M USD | ₹2.42M 29.23K USD | ₹191.20 2.31 USD | ₹198.90 2.41 USD | ₹66.33B 802.49M USD | 21.98 | ₹8.97 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹359.35 4.35 USD |
-3.43
|
₹64.76B 783.51M USD | ₹304.48K 3.68K USD | ₹352.80 4.27 USD | ₹367.00 4.44 USD | ₹64.76B 783.51M USD | 31.97 | ₹11.24 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹675.35 8.17 USD |
-3.9
|
₹64.51B 780.51M USD | ₹565.45K 6.84K USD | ₹667.60 8.08 USD | ₹699.50 8.46 USD | ₹64.51B 780.51M USD | 16.07 | ₹42.02 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹159.90 1.93 USD |
-1.62
|
₹63.72B 770.86M USD | ₹259.12K 3.13K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.72B 770.86M USD | 9.46 | ₹16.89 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.05 0.82 USD |
-2.17
|
₹62.08B 751.05M USD | ₹108.16K 1.31K USD | ₹67.55 0.82 USD | ₹68.85 0.83 USD | ₹62.08B 751.05M USD | 47.92 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.34 1.43 USD |
-0.81
|
₹59.57B 720.66M USD | ₹105.49K 1.28K USD | ₹117.78 1.42 USD | ₹119.00 1.44 USD | ₹59.57B 720.66M USD | 81.05 | ₹1.46 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹292.55 3.54 USD |
-1.76
|
₹59.53B 720.21M USD | ₹367.20K 4.44K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹59.53B 720.21M USD | 20.47 | ₹14.29 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹253.57 3.07 USD |
-1.78
|
₹55.18B 667.58M USD | ₹545.76K 6.6K USD | ₹247.70 3 USD | ₹255.00 3.09 USD | ₹55.18B 667.58M USD | 19.29 | ₹13.14 0.16 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹636.85 7.7 USD |
-2.15
|
₹46.77B 565.82M USD | ₹33.80K 408.92 USD | ₹634.55 7.68 USD | ₹652.00 7.89 USD | ₹46.77B 565.82M USD | 0 | -₹0.33 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹635.15 7.68 USD |
-2.77
|
₹46.64B 564.31M USD | ₹4.19K 50.74 USD | ₹634.80 7.68 USD | ₹654.85 7.92 USD | ₹46.64B 564.31M USD | 0 | -₹0.33 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.00 0.48 USD |
-1.62
|
₹46.58B 563.54M USD | ₹877.64K 10.62K USD | ₹39.79 0.48 USD | ₹42.46 0.51 USD | ₹46.58B 563.54M USD | 36.69 | ₹1.09 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.93 0.48 USD |
-1.96
|
₹46.50B 562.55M USD | ₹14.97M 181.17K USD | ₹39.78 0.48 USD | ₹42.48 0.51 USD | ₹46.50B 562.55M USD | 36.63 | ₹1.09 0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹225.62 2.73 USD |
-0.71
|
₹43.88B 530.83M USD | ₹113.70K 1.38K USD | ₹223.57 2.7 USD | ₹226.85 2.74 USD | ₹43.88B 530.83M USD | 23.87 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹152.88 1.85 USD |
-3.64
|
₹42.38B 512.73M USD | ₹413.88K 5.01K USD | ₹152.75 1.85 USD | ₹157.49 1.91 USD | ₹42.38B 512.73M USD | 53.45 | ₹2.86 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹171.02 2.07 USD |
+6.1
|
₹40.06B 484.66M USD | ₹1.58M 19.13K USD | ₹158.13 1.91 USD | ₹176.50 2.14 USD | ₹40.06B 484.66M USD | 814.38 | ₹0.21 0.002 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹515.00 6.23 USD |
-4.19
|
₹38.63B 467.36M USD | ₹337.52K 4.08K USD | ₹512.95 6.21 USD | ₹535.85 6.48 USD | ₹38.63B 467.36M USD | 22.12 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹701.00 8.48 USD |
+2.24
|
₹37.70B 456.14M USD | ₹923.60K 11.17K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.70B 456.14M USD | 82.47 | ₹8.50 0.1 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹287.70 3.48 USD |
-1.4
|
₹35.93B 434.75M USD | ₹154.37K 1.87K USD | ₹280.80 3.4 USD | ₹289.69 3.5 USD | ₹35.93B 434.75M USD | 40.06 | ₹7.18 0.09 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.01 0.88 USD |
-1.12
|
₹35.82B 433.33M USD | ₹407.09K 4.93K USD | ₹72.83 0.88 USD | ₹74.00 0.9 USD | ₹35.82B 433.33M USD | 16.93 | ₹4.31 0.05 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹163.95 1.98 USD |
-3.68
|
₹32.58B 394.13M USD | ₹172.28K 2.08K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹32.58B 394.13M USD | 0 | -₹2.91 -0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹199.80 2.42 USD |
-3.48
|
₹31.59B 382.19M USD | ₹109.09K 1.32K USD | ₹199.32 2.41 USD | ₹205.01 2.48 USD | ₹31.59B 382.19M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹158.98 1.92 USD |
-1.37
|
₹26.55B 321.25M USD | ₹126.26K 1.53K USD | ₹158.50 1.92 USD | ₹160.58 1.94 USD | ₹26.55B 321.25M USD | 47.88 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.01 1.61 USD |
-1.53
|
₹25.55B 309.11M USD | ₹1.58M 19.07K USD | ₹128.57 1.56 USD | ₹134.56 1.63 USD | ₹25.55B 309.11M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.22 1.72 USD |
-1.44
|
₹25.47B 308.13M USD | ₹118.88K 1.44K USD | ₹141.99 1.72 USD | ₹144.48 1.75 USD | ₹25.47B 308.13M USD | 7.64 | ₹18.60 0.23 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹99.03 1.2 USD |
+2.24
|
₹24.64B 298.16M USD | ₹772.26K 9.34K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.64B 298.16M USD | 13.67 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.10 5.07 USD |
-0.08
|
₹23.86B 288.67M USD | ₹66.65K 806.38 USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.86B 288.67M USD | 36.06 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.73 0.5 USD |
+1.53
|
₹23.65B 286.15M USD | ₹1.93M 23.41K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹23.65B 286.15M USD | 74.51 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹169.71 2.05 USD |
-2.54
|
₹20.46B 247.52M USD | ₹87.55K 1.06K USD | ₹169.71 2.05 USD | ₹173.24 2.1 USD | ₹20.46B 247.52M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.09 1.34 USD |
-1.72
|
₹19.50B 235.88M USD | ₹144.99K 1.75K USD | ₹110.81 1.34 USD | ₹112.64 1.36 USD | ₹19.50B 235.88M USD | 11.50 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹155.57 1.88 USD |
-0.63
|
₹17.92B 216.75M USD | ₹45.18K 546.61 USD | ₹153.90 1.86 USD | ₹156.56 1.89 USD | ₹17.92B 216.75M USD | 14.95 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.00 1.04 USD |
-1.4
|
₹17.43B 210.91M USD | ₹254.21K 3.08K USD | ₹85.14 1.03 USD | ₹87.20 1.05 USD | ₹17.43B 210.91M USD | 22.81 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.36 0.15 USD |
+0.16
|
₹15.77B 190.74M USD | ₹1.96M 23.73K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.77B 190.74M USD | 56.18 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹205.80 2.49 USD |
-1.83
|
₹14.12B 170.86M USD | ₹94.74K 1.15K USD | ₹203.86 2.47 USD | ₹210.00 2.54 USD | ₹14.12B 170.86M USD | 26.90 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.26 0.83 USD |
-1.98
|
₹13.90B 168.17M USD | ₹217.48K 2.63K USD | ₹68.19 0.82 USD | ₹69.22 0.84 USD | ₹13.90B 168.17M USD | 6.56 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹46.61 0.56 USD |
-1.79
|
₹13.76B 166.44M USD | ₹292.99K 3.54K USD | ₹46.22 0.56 USD | ₹47.15 0.57 USD | ₹13.76B 166.44M USD | 28.59 | ₹1.63 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹47.80 0.58 USD |
-1.99
|
₹12.16B 147.07M USD | ₹162.51K 1.97K USD | ₹47.50 0.57 USD | ₹48.50 0.59 USD | ₹12.16B 147.07M USD | 42.30 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.88 0.08 USD |
-1.01
|
₹12.03B 145.49M USD | ₹821.47K 9.94K USD | ₹6.83 0.08 USD | ₹6.93 0.08 USD | ₹12.03B 145.49M USD | 68.79 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.85 0.08 USD |
-1.44
|
₹11.97B 144.86M USD | ₹97.51K 1.18K USD | ₹6.81 0.08 USD | ₹6.94 0.08 USD | ₹11.97B 144.86M USD | 68.50 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.22 0.78 USD |
-0.56
|
₹11.05B 133.64M USD | ₹199.34K 2.41K USD | ₹62.40 0.75 USD | ₹64.99 0.79 USD | ₹11.05B 133.64M USD | 8.49 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.44 0.95 USD |
-1.05
|
₹10.63B 128.62M USD | ₹85.58K 1.04K USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹10.63B 128.62M USD | 12.96 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.05 0.86 USD |
-0.21
|
₹8.95B 108.26M USD | ₹29.98K 362.72 USD | ₹69.25 0.84 USD | ₹72.00 0.87 USD | ₹8.95B 108.26M USD | 18.69 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.25 0.06 USD |
-1.13
|
₹8.61B 104.2M USD | ₹433.70K 5.25K USD | ₹5.18 0.06 USD | ₹5.29 0.06 USD | ₹8.61B 104.2M USD | 75.00 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.26 0.06 USD |
-0.75
|
₹8.61B 104.11M USD | ₹1.70M 20.51K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.61B 104.11M USD | 75.14 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.73 0.32 USD |
+7.01
|
₹7.53B 91.16M USD | ₹4.19M 50.67K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.53B 91.16M USD | 9.82 | ₹2.72 0.03 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹67.15K 812.4 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.10 0.19 USD |
-0.31
|
₹5.71B 69.08M USD | ₹139.15K 1.68K USD | ₹15.96 0.19 USD | ₹16.30 0.2 USD | ₹5.71B 69.08M USD | 64.40 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.77 0.21 USD |
-0.73
|
₹3.77B 45.62M USD | ₹54.32K 657.21 USD | ₹17.50 0.21 USD | ₹17.89 0.22 USD | ₹3.77B 45.62M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.30 0.14 USD |
-2.59
|
₹3.51B 42.47M USD | ₹76.05K 920.04 USD | ₹11.06 0.13 USD | ₹11.58 0.14 USD | ₹3.51B 42.47M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.27 0.14 USD |
-2.6
|
₹3.50B 42.36M USD | ₹438.84K 5.31K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.50B 42.36M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.28 0.02 USD |
-0.78
|
₹2.26B 27.39M USD | ₹586.32K 7.09K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||