Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,215.00 14.7 USD |
-0.65
|
₹2.97T 35.88B USD | ₹1.04M 12.54K USD | ₹1,200.30 14.52 USD | ₹1,227.80 14.85 USD | ₹2.97T 35.88B USD | 11.98 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,290.50 27.71 USD |
-1.25
|
₹2.20T 26.57B USD | ₹213.18K 2.58K USD | ₹2,270.00 27.46 USD | ₹2,309.90 27.95 USD | ₹2.20T 26.57B USD | 46.10 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹512.45 6.2 USD |
-2.35
|
₹2.17T 26.2B USD | ₹164.19K 1.99K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.17T 26.2B USD | 18.34 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹510.90 6.18 USD |
-2.69
|
₹2.16T 26.12B USD | ₹5.41M 65.44K USD | ₹507.40 6.14 USD | ₹518.00 6.27 USD | ₹2.16T 26.12B USD | 10.36 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
-0.46
|
₹2.14T 25.88B USD | ₹474.43K 5.74K USD | ₹168.05 2.03 USD | ₹171.75 2.08 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.38 2.06 USD |
-1.2
|
₹2.13T 25.71B USD | ₹10.40M 125.78K USD | ₹168.10 2.03 USD | ₹171.76 2.08 USD | ₹2.13T 25.71B USD | 19.25 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.65 10.71 USD |
-0.81
|
₹1.97T 23.79B USD | ₹2.16M 26.11K USD | ₹870.00 10.53 USD | ₹892.05 10.79 USD | ₹1.97T 23.79B USD | 11.91 | ₹74.34 0.9 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,871.50 34.74 USD |
-0.61
|
₹1.95T 23.56B USD | ₹133.18K 1.61K USD | ₹2,828.20 34.22 USD | ₹2,890.30 34.97 USD | ₹1.95T 23.56B USD | 34.36 | ₹83.56 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,473.90 17.83 USD |
-0.74
|
₹1.50T 18.16B USD | ₹288.67K 3.49K USD | ₹1,450.50 17.55 USD | ₹1,480.60 17.91 USD | ₹1.50T 18.16B USD | 56.81 | ₹25.94 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,034.60 12.52 USD |
+0.64
|
₹1.05T 12.74B USD | ₹362.72K 4.39K USD | ₹1,000.80 12.11 USD | ₹1,039.00 12.57 USD | ₹1.05T 12.74B USD | 38.20 | ₹27.08 0.33 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.35 4.46 USD |
+2.35
|
₹915.28B 11.07B USD | ₹3.10M 37.53K USD | ₹346.60 4.19 USD | ₹369.40 4.47 USD | ₹915.28B 11.07B USD | 20.74 | ₹17.76 0.21 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹232.20 2.81 USD |
-1.96
|
₹906.69B 10.97B USD | ₹6.71M 81.23K USD | ₹229.40 2.78 USD | ₹235.45 2.85 USD | ₹906.69B 10.97B USD | 9.76 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹232.20 2.81 USD |
-1.5
|
₹906.69B 10.97B USD | ₹369.58K 4.47K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹906.69B 10.97B USD | 9.47 | ₹24.50 0.3 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.00 2.06 USD |
+0.29
|
₹702.19B 8.5B USD | ₹6.15M 74.46K USD | ₹165.85 2.01 USD | ₹170.84 2.07 USD | ₹702.19B 8.5B USD | 16.44 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.95 2.06 USD |
+0.38
|
₹701.98B 8.49B USD | ₹325.95K 3.94K USD | ₹165.80 2.01 USD | ₹170.85 2.07 USD | ₹701.98B 8.49B USD | 27.45 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,457.80 29.74 USD |
-4.2
|
₹648.13B 7.84B USD | ₹812.29K 9.83K USD | ₹2,434.70 29.46 USD | ₹2,558.70 30.96 USD | ₹648.13B 7.84B USD | 28.07 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.85 0.83 USD |
-1.19
|
₹605.32B 7.32B USD | ₹566.35K 6.85K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹605.32B 7.32B USD | 8.10 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.62 0.83 USD |
-1.41
|
₹603.29B 7.3B USD | ₹5.80M 70.18K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹603.29B 7.3B USD | 8.08 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.70 8.62 USD |
-2.87
|
₹587.23B 7.1B USD | ₹177.26K 2.14K USD | ₹712.50 8.62 USD | ₹726.60 8.79 USD | ₹587.23B 7.1B USD | 18.07 | ₹39.43 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹308.80 3.74 USD |
-1.09
|
₹567.15B 6.86B USD | ₹2.32M 28.01K USD | ₹303.35 3.67 USD | ₹311.40 3.77 USD | ₹567.15B 6.86B USD | 8.40 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,039.50 24.67 USD |
-1.32
|
₹566.28B 6.85B USD | ₹495.07K 5.99K USD | ₹2,029.60 24.55 USD | ₹2,072.20 25.07 USD | ₹566.28B 6.85B USD | 44.39 | ₹45.94 0.56 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹692.55 8.38 USD |
-1.33
|
₹448.13B 5.42B USD | ₹39.02K 472.06 USD | ₹687.20 8.31 USD | ₹703.50 8.51 USD | ₹448.13B 5.42B USD | 0 | -₹1.69 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹513.15 6.21 USD |
-0.26
|
₹433.76B 5.25B USD | ₹531.79K 6.43K USD | ₹504.00 6.1 USD | ₹517.40 6.26 USD | ₹433.76B 5.25B USD | 21.26 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹414.20 5.01 USD |
-1.56
|
₹400.54B 4.85B USD | ₹427.39K 5.17K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹400.54B 4.85B USD | 33.64 | ₹12.31 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹413.20 5 USD |
-1.82
|
₹399.57B 4.83B USD | ₹4.73M 57.18K USD | ₹407.20 4.93 USD | ₹421.00 5.09 USD | ₹399.57B 4.83B USD | 35.19 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,188.70 14.38 USD |
-0.58
|
₹330.91B 4B USD | ₹215.43K 2.61K USD | ₹1,161.10 14.05 USD | ₹1,195.20 14.46 USD | ₹330.91B 4B USD | 29.65 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹520.30 6.29 USD |
-3.51
|
₹262.53B 3.18B USD | ₹3.97M 48.07K USD | ₹512.60 6.2 USD | ₹541.85 6.56 USD | ₹262.53B 3.18B USD | 30.65 | ₹16.97 0.21 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.90 4.2 USD |
+5.19
|
₹161.26B 1.95B USD | ₹35.19M 425.79K USD | ₹316.25 3.83 USD | ₹358.80 4.34 USD | ₹161.26B 1.95B USD | 87.82 | ₹3.95 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹456.25 5.52 USD |
-1.7
|
₹160.77B 1.95B USD | ₹153.74K 1.86K USD | ₹453.60 5.49 USD | ₹465.00 5.63 USD | ₹160.77B 1.95B USD | 14.23 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹442.00 5.35 USD |
-4.82
|
₹160.33B 1.94B USD | ₹851.78K 10.31K USD | ₹437.60 5.29 USD | ₹465.10 5.63 USD | ₹160.33B 1.94B USD | 30.25 | ₹14.61 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹250.75 3.03 USD |
-7.31
|
₹159.77B 1.93B USD | ₹177.63K 2.15K USD | ₹250.20 3.03 USD | ₹265.15 3.21 USD | ₹159.77B 1.93B USD | 14.21 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹250.00 3.02 USD |
-7.55
|
₹159.41B 1.93B USD | ₹1.96M 23.67K USD | ₹249.75 3.02 USD | ₹266.40 3.22 USD | ₹159.41B 1.93B USD | 29.10 | ₹8.59 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹596.75 7.22 USD |
-1.51
|
₹152.03B 1.84B USD | ₹365.85K 4.43K USD | ₹592.35 7.17 USD | ₹607.20 7.35 USD | ₹152.03B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹376.65 4.56 USD |
-1.01
|
₹150.91B 1.83B USD | ₹172.13K 2.08K USD | ₹374.20 4.53 USD | ₹380.95 4.61 USD | ₹150.91B 1.83B USD | 7.82 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹472.70 5.72 USD |
-0.8
|
₹143.89B 1.74B USD | ₹225.77K 2.73K USD | ₹467.65 5.66 USD | ₹482.50 5.84 USD | ₹143.89B 1.74B USD | 27.07 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹545.80 6.6 USD |
-6.4
|
₹131.69B 1.59B USD | ₹867.25K 10.49K USD | ₹545.45 6.6 USD | ₹574.00 6.94 USD | ₹131.69B 1.59B USD | 30.10 | ₹18.13 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹198.51 2.4 USD |
-1.17
|
₹129.23B 1.56B USD | ₹688.40K 8.33K USD | ₹195.10 2.36 USD | ₹201.20 2.43 USD | ₹129.23B 1.56B USD | 15.90 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹650.30 7.87 USD |
-1.03
|
₹115.72B 1.4B USD | ₹151.07K 1.83K USD | ₹645.00 7.8 USD | ₹660.85 8 USD | ₹115.72B 1.4B USD | 24.69 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.68 1.11 USD |
-1.48
|
₹89.02B 1.08B USD | ₹2.43M 29.44K USD | ₹91.11 1.1 USD | ₹94.65 1.15 USD | ₹89.02B 1.08B USD | 12.93 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹513.45 6.21 USD |
-1.81
|
₹75.45B 912.78M USD | ₹246.87K 2.99K USD | ₹511.65 6.19 USD | ₹526.85 6.37 USD | ₹75.45B 912.78M USD | 7.27 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹381.10 4.61 USD |
-3.21
|
₹71.40B 863.76M USD | ₹324.47K 3.93K USD | ₹380.55 4.6 USD | ₹393.00 4.75 USD | ₹71.40B 863.76M USD | 52.85 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.21 1.94 USD |
-1.68
|
₹70.19B 849.23M USD | ₹624.80K 7.56K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.19B 849.23M USD | 45.38 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹207.30 2.51 USD |
-1.79
|
₹69.72B 843.55M USD | ₹1.61M 19.51K USD | ₹203.68 2.46 USD | ₹211.12 2.55 USD | ₹69.72B 843.55M USD | 12.22 | ₹16.96 0.21 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹377.95 4.57 USD |
-1.54
|
₹68.53B 829.09M USD | ₹132.62K 1.6K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.53B 829.09M USD | 20.67 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹202.28 2.45 USD |
-3.45
|
₹62.53B 756.54M USD | ₹717.63K 8.68K USD | ₹196.63 2.38 USD | ₹209.00 2.53 USD | ₹62.53B 756.54M USD | 39.35 | ₹5.14 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.40 0.82 USD |
-1.04
|
₹61.49B 743.88M USD | ₹217.71K 2.63K USD | ₹65.47 0.79 USD | ₹69.03 0.84 USD | ₹61.49B 743.88M USD | 41.60 | ₹1.62 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.18 0.63 USD |
-1.12
|
₹60.76B 735.14M USD | ₹1.13M 13.72K USD | ₹51.10 0.62 USD | ₹53.44 0.65 USD | ₹60.76B 735.14M USD | 40.76 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹804.10 9.73 USD |
-3.67
|
₹60.32B 729.71M USD | ₹399.95K 4.84K USD | ₹796.50 9.64 USD | ₹840.45 10.17 USD | ₹60.32B 729.71M USD | 29.50 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.71 0.63 USD |
-1.93
|
₹60.22B 728.52M USD | ₹11.36M 137.43K USD | ₹51.06 0.62 USD | ₹53.45 0.65 USD | ₹60.22B 728.52M USD | 40.39 | ₹1.28 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹566.30 6.85 USD |
-2.25
|
₹56.47B 683.18M USD | ₹288.22K 3.49K USD | ₹561.40 6.79 USD | ₹581.75 7.04 USD | ₹56.47B 683.18M USD | 27.14 | ₹20.86 0.25 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹834.40 10.09 USD |
+7.67
|
₹55.11B 666.75M USD | ₹1.48M 17.9K USD | ₹760.45 9.2 USD | ₹855.00 10.34 USD | ₹55.11B 666.75M USD | 22.60 | ₹36.92 0.45 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹136.97 1.66 USD |
-2.91
|
₹54.58B 660.32M USD | ₹709.13K 8.58K USD | ₹136.41 1.65 USD | ₹141.80 1.72 USD | ₹54.58B 660.32M USD | 7.88 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹97.79 1.18 USD |
-1.22
|
₹53.95B 652.7M USD | ₹1.11M 13.44K USD | ₹96.80 1.17 USD | ₹100.58 1.22 USD | ₹53.95B 652.7M USD | 12.08 | ₹8.09 0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.44 1.19 USD |
+1.55
|
₹49.55B 599.48M USD | ₹115.14K 1.39K USD | ₹95.40 1.15 USD | ₹99.55 1.2 USD | ₹49.55B 599.48M USD | 35.28 | ₹2.79 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹707.20 8.56 USD |
+2.66
|
₹48.49B 586.6M USD | ₹200.49K 2.43K USD | ₹676.55 8.19 USD | ₹722.70 8.74 USD | ₹48.49B 586.6M USD | 11.71 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹220.44 2.67 USD |
-1.86
|
₹44.86B 542.69M USD | ₹309.24K 3.74K USD | ₹219.00 2.65 USD | ₹225.06 2.72 USD | ₹44.86B 542.69M USD | 14.77 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹202.42 2.45 USD |
-3.5
|
₹44.05B 532.98M USD | ₹261.66K 3.17K USD | ₹202.15 2.45 USD | ₹209.00 2.53 USD | ₹44.05B 532.98M USD | 14.13 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.70 1.91 USD |
-2.05
|
₹43.83B 530.24M USD | ₹747.82K 9.05K USD | ₹154.61 1.87 USD | ₹160.58 1.94 USD | ₹43.83B 530.24M USD | 52.74 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹434.90 5.26 USD |
-0.4
|
₹41.54B 502.62M USD | ₹136.79K 1.65K USD | ₹428.20 5.18 USD | ₹442.80 5.36 USD | ₹41.54B 502.62M USD | 10.21 | ₹42.59 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.49 2.46 USD |
-0.39
|
₹39.57B 478.76M USD | ₹286.47K 3.47K USD | ₹200.00 2.42 USD | ₹204.04 2.47 USD | ₹39.57B 478.76M USD | 18.51 | ₹10.99 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹146.16 1.77 USD |
-0.35
|
₹38.97B 471.44M USD | ₹1.00M 12.15K USD | ₹145.00 1.75 USD | ₹151.92 1.84 USD | ₹38.97B 471.44M USD | 37.67 | ₹3.88 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.35 8.84 USD |
-0.63
|
₹37.28B 451M USD | ₹94.56K 1.14K USD | ₹713.50 8.63 USD | ₹735.00 8.89 USD | ₹37.28B 451M USD | 15.21 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.38 0.95 USD |
-0.24
|
₹35.54B 429.96M USD | ₹244.36K 2.96K USD | ₹76.54 0.93 USD | ₹81.02 0.98 USD | ₹35.54B 429.96M USD | 22.20 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹192.36 2.33 USD |
-0.11
|
₹30.41B 367.96M USD | ₹123.87K 1.5K USD | ₹187.42 2.27 USD | ₹195.12 2.36 USD | ₹30.41B 367.96M USD | 0 | -₹26.58 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹58.78 0.71 USD |
-2.31
|
₹28.84B 348.87M USD | ₹472.25K 5.71K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹28.84B 348.87M USD | 7.91 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.00 1.45 USD |
-0.68
|
₹28.11B 340.07M USD | ₹201.58K 2.44K USD | ₹118.66 1.44 USD | ₹122.49 1.48 USD | ₹28.11B 340.07M USD | 240.00 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.72 1.34 USD |
-0.14
|
₹27.55B 333.35M USD | ₹1.08M 13.03K USD | ₹107.76 1.3 USD | ₹114.24 1.38 USD | ₹27.55B 333.35M USD | 12.41 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹151.11 1.83 USD |
-2.02
|
₹25.24B 305.35M USD | ₹314.16K 3.8K USD | ₹150.25 1.82 USD | ₹155.95 1.89 USD | ₹25.24B 305.35M USD | 36.94 | ₹4.09 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.25 1.43 USD |
-3.6
|
₹21.18B 256.2M USD | ₹336.83K 4.08K USD | ₹118.11 1.43 USD | ₹122.79 1.49 USD | ₹21.18B 256.2M USD | 6.76 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹294.85 3.57 USD |
-2.93
|
₹19.76B 239.1M USD | ₹318.01K 3.85K USD | ₹294.55 3.56 USD | ₹308.35 3.73 USD | ₹19.76B 239.1M USD | 5.67 | ₹51.92 0.63 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹149.25 1.81 USD |
-4.49
|
₹18.80B 227.41M USD | ₹266.27K 3.22K USD | ₹148.44 1.8 USD | ₹154.50 1.87 USD | ₹18.80B 227.41M USD | 27.38 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.23 1.58 USD |
-0.02
|
₹18.03B 218.09M USD | ₹69.01K 834.85 USD | ₹128.11 1.55 USD | ₹132.18 1.6 USD | ₹18.03B 218.09M USD | 19.67 | ₹6.62 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.59 1.17 USD |
-2.44
|
₹16.95B 205.09M USD | ₹2.31M 27.92K USD | ₹95.50 1.16 USD | ₹99.80 1.21 USD | ₹16.95B 205.09M USD | 9.99 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹83.90 1.02 USD |
-3.15
|
₹16.12B 194.99M USD | ₹484.52K 5.86K USD | ₹83.38 1.01 USD | ₹86.83 1.05 USD | ₹16.12B 194.99M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹125.91 1.52 USD |
-2.4
|
₹15.18B 183.64M USD | ₹158.67K 1.92K USD | ₹125.21 1.51 USD | ₹129.95 1.57 USD | ₹15.18B 183.64M USD | 0 | -₹12.92 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹119.83 1.45 USD |
-1.94
|
₹13.80B 166.96M USD | ₹85.90K 1.04K USD | ₹119.21 1.44 USD | ₹123.34 1.49 USD | ₹13.80B 166.96M USD | 12.81 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹89.01 1.08 USD |
-2.88
|
₹13.55B 163.99M USD | ₹311.61K 3.77K USD | ₹88.51 1.07 USD | ₹92.50 1.12 USD | ₹13.55B 163.99M USD | 16.18 | ₹5.50 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹66.74 0.81 USD |
-2.65
|
₹13.53B 163.68M USD | ₹421.16K 5.1K USD | ₹66.65 0.81 USD | ₹68.66 0.83 USD | ₹13.53B 163.68M USD | 17.89 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.01 0.64 USD |
-0.69
|
₹13.48B 163.1M USD | ₹323.72K 3.92K USD | ₹52.51 0.64 USD | ₹54.80 0.66 USD | ₹13.48B 163.1M USD | 20.95 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹75.50 0.91 USD |
-2.85
|
₹12.99B 157.11M USD | ₹603.95K 7.31K USD | ₹75.24 0.91 USD | ₹77.67 0.94 USD | ₹12.99B 157.11M USD | 7.21 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.06 0.79 USD |
+1.75
|
₹12.94B 156.52M USD | ₹179.57K 2.17K USD | ₹62.75 0.76 USD | ₹66.35 0.8 USD | ₹12.94B 156.52M USD | 46.80 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.98 0.12 USD |
-1.09
|
₹12.73B 154.01M USD | ₹1.39M 16.85K USD | ₹9.85 0.12 USD | ₹10.25 0.12 USD | ₹12.73B 154.01M USD | 38.38 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.25 0.5 USD |
-1.5
|
₹12.18B 147.3M USD | ₹314.49K 3.8K USD | ₹41.06 0.5 USD | ₹42.01 0.51 USD | ₹12.18B 147.3M USD | 17.04 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹82.90 1 USD |
-0.79
|
₹12.00B 145.19M USD | ₹718.57K 8.69K USD | ₹82.66 1 USD | ₹87.73 1.06 USD | ₹12.00B 145.19M USD | 65.79 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.70 0.37 USD |
-1.25
|
₹10.92B 132.08M USD | ₹292.50K 3.54K USD | ₹30.15 0.36 USD | ₹31.43 0.38 USD | ₹10.92B 132.08M USD | 52.93 | ₹0.58 0.007 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.00 1.44 USD |
-3.95
|
₹10.71B 129.53M USD | ₹354.64K 4.29K USD | ₹119.00 1.44 USD | ₹123.69 1.5 USD | ₹10.71B 129.53M USD | 7.52 | ₹15.82 0.19 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹78.65 0.95 USD |
-4.26
|
₹10.66B 128.97M USD | ₹243.62K 2.95K USD | ₹78.56 0.95 USD | ₹82.06 0.99 USD | ₹10.66B 128.97M USD | 10.24 | ₹7.68 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.50 0.43 USD |
-0.92
|
₹10.01B 121.07M USD | ₹724.10K 8.76K USD | ₹34.46 0.42 USD | ₹35.99 0.44 USD | ₹10.01B 121.07M USD | 11.87 | ₹2.99 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.99 1.14 USD |
-3.8
|
₹9.84B 119.11M USD | ₹344.89K 4.17K USD | ₹92.74 1.12 USD | ₹99.06 1.2 USD | ₹9.84B 119.11M USD | 24.66 | ₹3.81 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹90.70 1.1 USD |
-1.28
|
₹8.61B 104.19M USD | ₹159.48K 1.93K USD | ₹89.24 1.08 USD | ₹95.00 1.15 USD | ₹8.61B 104.19M USD | 9.45 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.00 0.05 USD |
-0.74
|
₹6.99B 84.59M USD | ₹277.54K 3.36K USD | ₹3.95 0.05 USD | ₹4.02 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.00 0.05 USD |
-0.5
|
₹6.99B 84.59M USD | ₹2.63M 31.88K USD | ₹3.95 0.05 USD | ₹4.03 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.21 0.97 USD |
-1.16
|
₹6.71B 81.23M USD | ₹106.39K 1.29K USD | ₹78.70 0.95 USD | ₹81.80 0.99 USD | ₹6.71B 81.23M USD | 0 | -₹8.34 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.09 0.03 USD |
-2.79
|
₹6.34B 76.67M USD | ₹555.57K 6.72K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹6.34B 76.67M USD | 0 | -₹1.26 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹86.71 1.05 USD |
+1.57
|
₹6.24B 75.52M USD | ₹112.83K 1.37K USD | ₹82.21 0.99 USD | ₹88.79 1.07 USD | ₹6.24B 75.52M USD | 8.58 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.77 0.05 USD |
-1.05
|
₹6.18B 74.83M USD | ₹46.91K 567.51 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.18B 74.83M USD | 37.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.74 0.05 USD |
-1.58
|
₹6.12B 74.03M USD | ₹489.81K 5.93K USD | ₹3.74 0.05 USD | ₹3.78 0.05 USD | ₹6.12B 74.03M USD | 37.39 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.49 0.19 USD |
-2.39
|
₹5.49B 66.47M USD | ₹214.49K 2.59K USD | ₹15.27 0.18 USD | ₹15.86 0.19 USD | ₹5.49B 66.47M USD | 13.23 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.61 0.14 USD |
-0.51
|
₹3.61B 43.64M USD | ₹154.36K 1.87K USD | ₹10.81 0.13 USD | ₹12.25 0.15 USD | ₹3.61B 43.64M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.50 0.14 USD |
-1.46
|
₹3.57B 43.22M USD | ₹918.33K 11.11K USD | ₹10.80 0.13 USD | ₹12.40 0.15 USD | ₹3.57B 43.22M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
