Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.60 14.79 USD |
-0.02
|
₹2.98T 36.11B USD | ₹440.35K 5.33K USD | ₹1,200.30 14.52 USD | ₹1,227.80 14.85 USD | ₹2.98T 36.11B USD | 12.06 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,296.90 27.79 USD |
-0.97
|
₹2.20T 26.64B USD | ₹128.37K 1.55K USD | ₹2,271.40 27.48 USD | ₹2,305.30 27.89 USD | ₹2.20T 26.64B USD | 46.23 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹516.85 6.25 USD |
-1.55
|
₹2.18T 26.42B USD | ₹3.66M 44.31K USD | ₹507.40 6.14 USD | ₹518.00 6.27 USD | ₹2.18T 26.42B USD | 10.48 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹516.55 6.25 USD |
-1.57
|
₹2.18T 26.41B USD | ₹150.34K 1.82K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.18T 26.41B USD | 18.49 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.00 2.07 USD |
-0.75
|
₹2.13T 25.81B USD | ₹343.74K 4.16K USD | ₹168.05 2.03 USD | ₹171.75 2.08 USD | ₹2.13T 25.81B USD | 31.37 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹170.74 2.07 USD |
-0.99
|
₹2.13T 25.77B USD | ₹9.09M 110.03K USD | ₹168.10 2.03 USD | ₹171.76 2.08 USD | ₹2.13T 25.77B USD | 19.29 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹890.60 10.77 USD |
-0.25
|
₹1.98T 23.92B USD | ₹1.56M 18.92K USD | ₹870.00 10.53 USD | ₹891.20 10.78 USD | ₹1.98T 23.92B USD | 11.98 | ₹74.34 0.9 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,871.00 34.73 USD |
-0.63
|
₹1.95T 23.56B USD | ₹81.06K 980.67 USD | ₹2,828.20 34.22 USD | ₹2,880.30 34.85 USD | ₹1.95T 23.56B USD | 34.35 | ₹83.56 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,471.50 17.8 USD |
-0.9
|
₹1.50T 18.13B USD | ₹103.15K 1.25K USD | ₹1,450.50 17.55 USD | ₹1,473.90 17.83 USD | ₹1.50T 18.13B USD | 56.72 | ₹25.94 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,027.90 12.44 USD |
<0.01
|
₹1.05T 12.65B USD | ₹226.09K 2.74K USD | ₹1,000.80 12.11 USD | ₹1,030.00 12.46 USD | ₹1.05T 12.65B USD | 37.95 | ₹27.08 0.33 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹234.80 2.84 USD |
-0.87
|
₹916.85B 11.09B USD | ₹5.15M 62.26K USD | ₹229.40 2.78 USD | ₹235.45 2.85 USD | ₹916.85B 11.09B USD | 9.87 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹234.65 2.84 USD |
-0.47
|
₹916.26B 11.09B USD | ₹309.91K 3.75K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹916.26B 11.09B USD | 9.57 | ₹24.50 0.3 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹363.65 4.4 USD |
+1.04
|
₹903.60B 10.93B USD | ₹1.88M 22.72K USD | ₹346.60 4.19 USD | ₹365.00 4.42 USD | ₹903.60B 10.93B USD | 20.47 | ₹17.76 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.17 2.06 USD |
+0.4
|
₹702.89B 8.5B USD | ₹3.48M 42.08K USD | ₹165.85 2.01 USD | ₹170.35 2.06 USD | ₹702.89B 8.5B USD | 16.45 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.55 2.05 USD |
+0.15
|
₹700.33B 8.47B USD | ₹144.81K 1.75K USD | ₹165.80 2.01 USD | ₹169.75 2.05 USD | ₹700.33B 8.47B USD | 27.39 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,523.20 30.53 USD |
-1.65
|
₹665.38B 8.05B USD | ₹634.44K 7.68K USD | ₹2,434.70 29.46 USD | ₹2,558.70 30.96 USD | ₹665.38B 8.05B USD | 28.82 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.86 0.83 USD |
-1.18
|
₹605.40B 7.32B USD | ₹439.71K 5.32K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹605.40B 7.32B USD | 8.11 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.84 0.83 USD |
-1.09
|
₹605.23B 7.32B USD | ₹4.20M 50.81K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹605.23B 7.32B USD | 8.10 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.10 8.76 USD |
-1.32
|
₹596.62B 7.22B USD | ₹98.91K 1.2K USD | ₹712.70 8.62 USD | ₹726.60 8.79 USD | ₹596.62B 7.22B USD | 18.36 | ₹39.43 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹309.75 3.75 USD |
-0.79
|
₹568.90B 6.88B USD | ₹1.40M 16.98K USD | ₹303.35 3.67 USD | ₹311.00 3.76 USD | ₹568.90B 6.88B USD | 8.42 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,044.40 24.73 USD |
-1.08
|
₹567.64B 6.87B USD | ₹126.69K 1.53K USD | ₹2,029.60 24.55 USD | ₹2,072.20 25.07 USD | ₹567.64B 6.87B USD | 44.50 | ₹45.94 0.56 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹697.00 8.43 USD |
-0.7
|
₹451.01B 5.46B USD | ₹30.50K 368.98 USD | ₹687.20 8.31 USD | ₹703.50 8.51 USD | ₹451.01B 5.46B USD | 0 | -₹1.69 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹514.85 6.23 USD |
+0.07
|
₹435.19B 5.27B USD | ₹372.93K 4.51K USD | ₹504.00 6.1 USD | ₹517.40 6.26 USD | ₹435.19B 5.27B USD | 21.33 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹420.40 5.09 USD |
-0.11
|
₹406.54B 4.92B USD | ₹3.68M 44.54K USD | ₹407.20 4.93 USD | ₹421.00 5.09 USD | ₹406.54B 4.92B USD | 35.80 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹420.30 5.08 USD |
-0.11
|
₹406.44B 4.92B USD | ₹342.71K 4.15K USD | ₹407.25 4.93 USD | ₹420.70 5.09 USD | ₹406.44B 4.92B USD | 34.14 | ₹12.31 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,186.80 14.36 USD |
-0.74
|
₹330.38B 4B USD | ₹179.75K 2.17K USD | ₹1,161.10 14.05 USD | ₹1,195.20 14.46 USD | ₹330.38B 4B USD | 29.61 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹525.95 6.36 USD |
-2.47
|
₹265.38B 3.21B USD | ₹2.40M 29K USD | ₹520.25 6.29 USD | ₹541.85 6.56 USD | ₹265.38B 3.21B USD | 30.99 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.85 3.1 USD |
-5.38
|
₹163.14B 1.97B USD | ₹1.33M 16.04K USD | ₹254.50 3.08 USD | ₹266.40 3.22 USD | ₹163.14B 1.97B USD | 29.78 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.00 3.1 USD |
-5.36
|
₹163.11B 1.97B USD | ₹120.05K 1.45K USD | ₹255.50 3.09 USD | ₹265.15 3.21 USD | ₹163.11B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹460.35 5.57 USD |
-0.82
|
₹162.22B 1.96B USD | ₹125.15K 1.51K USD | ₹453.60 5.49 USD | ₹465.00 5.63 USD | ₹162.22B 1.96B USD | 14.36 | ₹32.05 0.39 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹445.15 5.39 USD |
-4.15
|
₹161.47B 1.95B USD | ₹565.72K 6.84K USD | ₹440.30 5.33 USD | ₹465.10 5.63 USD | ₹161.47B 1.95B USD | 30.46 | ₹14.61 0.18 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹344.30 4.17 USD |
+4.4
|
₹160.05B 1.94B USD | ₹12.58M 152.16K USD | ₹316.25 3.83 USD | ₹346.00 4.19 USD | ₹160.05B 1.94B USD | 87.16 | ₹3.95 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹599.25 7.25 USD |
-1.1
|
₹152.66B 1.85B USD | ₹291.92K 3.53K USD | ₹592.35 7.17 USD | ₹607.20 7.35 USD | ₹152.66B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹378.25 4.58 USD |
-0.59
|
₹151.55B 1.83B USD | ₹119.43K 1.44K USD | ₹374.20 4.53 USD | ₹380.95 4.61 USD | ₹151.55B 1.83B USD | 7.85 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹475.05 5.75 USD |
-0.3
|
₹144.61B 1.75B USD | ₹112.41K 1.36K USD | ₹467.65 5.66 USD | ₹482.50 5.84 USD | ₹144.61B 1.75B USD | 27.20 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹563.55 6.82 USD |
-3.35
|
₹135.97B 1.65B USD | ₹551.79K 6.68K USD | ₹558.75 6.76 USD | ₹574.00 6.94 USD | ₹135.97B 1.65B USD | 31.08 | ₹18.13 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹199.33 2.41 USD |
-0.76
|
₹129.77B 1.57B USD | ₹520.09K 6.29K USD | ₹195.10 2.36 USD | ₹201.20 2.43 USD | ₹129.77B 1.57B USD | 15.97 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹655.55 7.93 USD |
-0.24
|
₹116.66B 1.41B USD | ₹112.01K 1.36K USD | ₹645.00 7.8 USD | ₹660.85 8 USD | ₹116.66B 1.41B USD | 24.89 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.31 1.13 USD |
+0.27
|
₹90.60B 1.1B USD | ₹1.69M 20.46K USD | ₹91.21 1.1 USD | ₹94.65 1.15 USD | ₹90.60B 1.1B USD | 13.16 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹521.20 6.31 USD |
-0.33
|
₹76.59B 926.56M USD | ₹173.42K 2.1K USD | ₹511.65 6.19 USD | ₹526.85 6.37 USD | ₹76.59B 926.56M USD | 7.38 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹385.80 4.67 USD |
-2.02
|
₹72.28B 874.42M USD | ₹230.09K 2.78K USD | ₹381.95 4.62 USD | ₹393.00 4.75 USD | ₹72.28B 874.42M USD | 53.50 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.04 1.94 USD |
-1.78
|
₹70.12B 848.32M USD | ₹439.72K 5.32K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.12B 848.32M USD | 45.33 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹207.85 2.51 USD |
-1.53
|
₹69.91B 845.79M USD | ₹1.13M 13.64K USD | ₹203.68 2.46 USD | ₹211.12 2.55 USD | ₹69.91B 845.79M USD | 12.25 | ₹16.96 0.21 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹378.65 4.58 USD |
-1.35
|
₹68.66B 830.63M USD | ₹108.55K 1.31K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹68.66B 830.63M USD | 20.71 | ₹18.28 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.41 0.83 USD |
+0.44
|
₹62.41B 755.02M USD | ₹189.70K 2.3K USD | ₹65.47 0.79 USD | ₹69.03 0.84 USD | ₹62.41B 755.02M USD | 42.22 | ₹1.62 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹830.50 10.05 USD |
-0.51
|
₹62.30B 753.67M USD | ₹243.67K 2.95K USD | ₹814.00 9.85 USD | ₹840.45 10.17 USD | ₹62.30B 753.67M USD | 30.47 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹201.14 2.43 USD |
-3.99
|
₹62.18B 752.27M USD | ₹595.84K 7.21K USD | ₹196.63 2.38 USD | ₹209.00 2.53 USD | ₹62.18B 752.27M USD | 39.13 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.30 0.64 USD |
+1
|
₹62.07B 750.92M USD | ₹753.74K 9.12K USD | ₹51.72 0.63 USD | ₹53.44 0.65 USD | ₹62.07B 750.92M USD | 41.64 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.99 0.64 USD |
+0.49
|
₹61.71B 746.55M USD | ₹7.15M 86.48K USD | ₹51.70 0.63 USD | ₹53.45 0.65 USD | ₹61.71B 746.55M USD | 41.39 | ₹1.28 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹572.45 6.93 USD |
-1.18
|
₹57.08B 690.6M USD | ₹227.04K 2.75K USD | ₹561.40 6.79 USD | ₹581.75 7.04 USD | ₹57.08B 690.6M USD | 27.44 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.20 1.68 USD |
-1.33
|
₹55.47B 671.07M USD | ₹433.78K 5.25K USD | ₹138.25 1.67 USD | ₹141.80 1.72 USD | ₹55.47B 671.07M USD | 8.00 | ₹17.38 0.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹825.40 9.99 USD |
+6.5
|
₹54.52B 659.56M USD | ₹1.02M 12.32K USD | ₹760.45 9.2 USD | ₹852.00 10.31 USD | ₹54.52B 659.56M USD | 22.35 | ₹36.92 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹98.55 1.19 USD |
-0.45
|
₹54.37B 657.77M USD | ₹977.78K 11.83K USD | ₹96.80 1.17 USD | ₹100.58 1.22 USD | ₹54.37B 657.77M USD | 12.18 | ₹8.09 0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.39 1.19 USD |
+1.5
|
₹49.53B 599.17M USD | ₹93.72K 1.13K USD | ₹95.40 1.15 USD | ₹99.55 1.2 USD | ₹49.53B 599.17M USD | 35.26 | ₹2.79 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹713.85 8.64 USD |
+3.63
|
₹48.94B 592.11M USD | ₹114.54K 1.39K USD | ₹676.55 8.19 USD | ₹721.85 8.73 USD | ₹48.94B 592.11M USD | 11.82 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹222.00 2.69 USD |
-1.16
|
₹45.17B 546.53M USD | ₹175.62K 2.12K USD | ₹219.77 2.66 USD | ₹225.06 2.72 USD | ₹45.17B 546.53M USD | 14.87 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹204.43 2.47 USD |
-2.54
|
₹44.49B 538.27M USD | ₹181.19K 2.19K USD | ₹202.58 2.45 USD | ₹209.00 2.53 USD | ₹44.49B 538.27M USD | 14.27 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.66 1.91 USD |
-2.07
|
₹43.82B 530.1M USD | ₹476.11K 5.76K USD | ₹157.05 1.9 USD | ₹160.58 1.94 USD | ₹43.82B 530.1M USD | 52.72 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹437.85 5.3 USD |
+0.27
|
₹41.83B 506.03M USD | ₹85.70K 1.04K USD | ₹428.20 5.18 USD | ₹442.80 5.36 USD | ₹41.83B 506.03M USD | 10.28 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹148.84 1.8 USD |
+1.48
|
₹39.68B 480.09M USD | ₹479.42K 5.8K USD | ₹145.10 1.76 USD | ₹150.83 1.82 USD | ₹39.68B 480.09M USD | 38.36 | ₹3.88 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.00 2.46 USD |
-0.63
|
₹39.48B 477.61M USD | ₹181.11K 2.19K USD | ₹200.00 2.42 USD | ₹204.04 2.47 USD | ₹39.48B 477.61M USD | 18.47 | ₹10.99 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.35 8.85 USD |
-0.5
|
₹37.33B 451.62M USD | ₹69.70K 843.3 USD | ₹713.50 8.63 USD | ₹735.00 8.89 USD | ₹37.33B 451.62M USD | 15.23 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.32 0.96 USD |
+0.95
|
₹35.96B 435.11M USD | ₹196.05K 2.37K USD | ₹76.54 0.93 USD | ₹81.02 0.98 USD | ₹35.96B 435.11M USD | 22.47 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹194.42 2.35 USD |
+0.95
|
₹30.74B 371.9M USD | ₹80.49K 973.82 USD | ₹187.42 2.27 USD | ₹195.10 2.36 USD | ₹30.74B 371.9M USD | 0 | -₹26.58 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹59.26 0.72 USD |
-1.51
|
₹29.07B 351.72M USD | ₹388.46K 4.7K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹29.07B 351.72M USD | 7.97 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹121.21 1.47 USD |
+0.32
|
₹28.39B 343.5M USD | ₹135.04K 1.63K USD | ₹118.66 1.44 USD | ₹122.49 1.48 USD | ₹28.39B 343.5M USD | 242.41 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.24 1.36 USD |
+1.24
|
₹27.93B 337.93M USD | ₹753.40K 9.11K USD | ₹107.76 1.3 USD | ₹114.24 1.38 USD | ₹27.93B 337.93M USD | 12.58 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹153.25 1.85 USD |
-0.63
|
₹25.60B 309.68M USD | ₹214.94K 2.6K USD | ₹150.51 1.82 USD | ₹155.95 1.89 USD | ₹25.60B 309.68M USD | 37.46 | ₹4.09 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.88 1.45 USD |
-2.27
|
₹21.47B 259.73M USD | ₹252.96K 3.06K USD | ₹118.11 1.43 USD | ₹122.79 1.49 USD | ₹21.47B 259.73M USD | 6.85 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.20 3.67 USD |
-0.18
|
₹20.32B 245.87M USD | ₹191.14K 2.31K USD | ₹299.00 3.62 USD | ₹308.35 3.73 USD | ₹20.32B 245.87M USD | 5.83 | ₹51.92 0.63 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹153.45 1.86 USD |
-1.81
|
₹19.33B 233.81M USD | ₹185.51K 2.24K USD | ₹148.44 1.8 USD | ₹154.50 1.87 USD | ₹19.33B 233.81M USD | 28.15 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.51 1.59 USD |
+0.96
|
₹18.20B 220.23M USD | ₹45.30K 548.04 USD | ₹128.11 1.55 USD | ₹132.18 1.6 USD | ₹18.20B 220.23M USD | 19.86 | ₹6.62 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.90 1.17 USD |
-2.12
|
₹17.01B 205.75M USD | ₹1.80M 21.76K USD | ₹96.00 1.16 USD | ₹99.80 1.21 USD | ₹17.01B 205.75M USD | 10.03 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹85.09 1.03 USD |
-1.78
|
₹16.35B 197.75M USD | ₹368.01K 4.45K USD | ₹83.38 1.01 USD | ₹86.83 1.05 USD | ₹16.35B 197.75M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹127.83 1.55 USD |
-0.91
|
₹15.41B 186.44M USD | ₹97.47K 1.18K USD | ₹126.15 1.53 USD | ₹129.95 1.57 USD | ₹15.41B 186.44M USD | 0 | -₹12.92 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹120.57 1.46 USD |
-1.33
|
₹13.89B 167.99M USD | ₹67.09K 811.68 USD | ₹119.21 1.44 USD | ₹123.34 1.49 USD | ₹13.89B 167.99M USD | 12.89 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.93 1.1 USD |
-0.78
|
₹13.85B 167.53M USD | ₹180.90K 2.19K USD | ₹89.00 1.08 USD | ₹92.50 1.12 USD | ₹13.85B 167.53M USD | 16.53 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.20 0.66 USD |
+1.54
|
₹13.78B 166.76M USD | ₹255.30K 3.09K USD | ₹52.51 0.64 USD | ₹54.80 0.66 USD | ₹13.78B 166.76M USD | 21.42 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹66.99 0.81 USD |
-2.29
|
₹13.58B 164.29M USD | ₹332.87K 4.03K USD | ₹66.65 0.81 USD | ₹68.66 0.83 USD | ₹13.58B 164.29M USD | 17.95 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹76.48 0.93 USD |
-1.6
|
₹13.15B 159.15M USD | ₹448.20K 5.42K USD | ₹75.85 0.92 USD | ₹77.67 0.94 USD | ₹13.15B 159.15M USD | 7.30 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.20 0.79 USD |
+1.97
|
₹12.97B 156.86M USD | ₹154.14K 1.86K USD | ₹62.75 0.76 USD | ₹66.35 0.8 USD | ₹12.97B 156.86M USD | 46.90 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.98 0.12 USD |
-1.09
|
₹12.73B 154.01M USD | ₹1.16M 14.03K USD | ₹9.85 0.12 USD | ₹10.25 0.12 USD | ₹12.73B 154.01M USD | 38.38 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹86.23 1.04 USD |
+3.2
|
₹12.48B 151.03M USD | ₹414.34K 5.01K USD | ₹82.66 1 USD | ₹87.73 1.06 USD | ₹12.48B 151.03M USD | 68.43 | ₹1.26 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.80 0.51 USD |
-0.19
|
₹12.34B 149.26M USD | ₹237.47K 2.87K USD | ₹41.06 0.5 USD | ₹42.01 0.51 USD | ₹12.34B 149.26M USD | 17.27 | ₹2.42 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.14 0.38 USD |
+0.16
|
₹11.07B 133.97M USD | ₹196.87K 2.38K USD | ₹30.15 0.36 USD | ₹31.43 0.38 USD | ₹11.07B 133.97M USD | 53.68 | ₹0.58 0.007 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.48 0.97 USD |
-2.03
|
₹10.91B 131.97M USD | ₹130.48K 1.58K USD | ₹80.15 0.97 USD | ₹82.06 0.99 USD | ₹10.91B 131.97M USD | 10.47 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.21 1.47 USD |
-2.17
|
₹10.91B 131.94M USD | ₹256.49K 3.1K USD | ₹120.21 1.45 USD | ₹123.69 1.5 USD | ₹10.91B 131.94M USD | 7.66 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.82 1.18 USD |
+0.12
|
₹10.25B 123.96M USD | ₹193.13K 2.34K USD | ₹94.54 1.14 USD | ₹99.06 1.2 USD | ₹10.25B 123.96M USD | 25.67 | ₹3.81 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.19 0.43 USD |
-1.79
|
₹9.92B 120.01M USD | ₹508.55K 6.15K USD | ₹34.46 0.42 USD | ₹35.99 0.44 USD | ₹9.92B 120.01M USD | 11.76 | ₹2.99 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹93.10 1.13 USD |
+1.33
|
₹8.84B 106.95M USD | ₹119.45K 1.45K USD | ₹89.24 1.08 USD | ₹95.00 1.15 USD | ₹8.84B 106.95M USD | 9.70 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.02 0.05 USD |
-0.25
|
₹7.03B 85.01M USD | ₹177.40K 2.15K USD | ₹3.95 0.05 USD | ₹4.02 0.05 USD | ₹7.03B 85.01M USD | 50.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.01 0.05 USD |
-0.25
|
₹7.01B 84.8M USD | ₹2.06M 24.88K USD | ₹3.95 0.05 USD | ₹4.03 0.05 USD | ₹7.01B 84.8M USD | 50.12 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.00 0.97 USD |
-1.43
|
₹6.70B 81.02M USD | ₹92.95K 1.12K USD | ₹78.70 0.95 USD | ₹81.80 0.99 USD | ₹6.70B 81.02M USD | 0 | -₹8.34 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.13 0.03 USD |
-0.93
|
₹6.46B 78.14M USD | ₹487.62K 5.9K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹6.46B 78.14M USD | 0 | -₹1.26 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹87.20 1.05 USD |
+2.14
|
₹6.28B 75.95M USD | ₹107.96K 1.31K USD | ₹82.21 0.99 USD | ₹88.79 1.07 USD | ₹6.28B 75.95M USD | 8.63 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.77 0.05 USD |
-0.79
|
₹6.17B 74.62M USD | ₹210.98K 2.55K USD | ₹3.77 0.05 USD | ₹3.78 0.05 USD | ₹6.17B 74.62M USD | 37.70 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
-1.81
|
₹6.14B 74.23M USD | ₹38.56K 466.51 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.83 0.19 USD |
-0.25
|
₹5.61B 67.93M USD | ₹154.84K 1.87K USD | ₹15.27 0.18 USD | ₹15.86 0.19 USD | ₹5.61B 67.93M USD | 13.52 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.20 0.15 USD |
+4.54
|
₹3.79B 45.85M USD | ₹144.94K 1.75K USD | ₹10.81 0.13 USD | ₹12.25 0.15 USD | ₹3.79B 45.85M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.75 0.14 USD |
+0.68
|
₹3.65B 44.16M USD | ₹821.76K 9.94K USD | ₹10.80 0.13 USD | ₹12.40 0.15 USD | ₹3.65B 44.16M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
