$2.24T
Capitalizzazione totale
$91.49B
Volume totale
BTC 56.12%     ETH 8.93%
Prevalenza di BTC

Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS ₹1,267.30 15.33 USD
-1.3
₹3.09T 37.42B USD ₹308.27K 3.73K USD ₹1,261.20 15.26 USD ₹1,273.00 15.4 USD ₹3.09T 37.42B USD 13.88 ₹91.29 1.1 USD
Tata Steel Limited  TATASTEEL.BO ₹204.55 2.47 USD
-1.09
₹2.55T 30.87B USD ₹418.24K 5.06K USD ₹201.85 2.44 USD ₹204.80 2.48 USD ₹2.55T 30.87B USD 37.53 ₹5.45 0.07 USD
Tata Steel Limited  TATASTEEL.NS ₹204.35 2.47 USD
-1.17
₹2.55T 30.83B USD ₹6.17M 74.69K USD ₹201.86 2.44 USD ₹204.82 2.48 USD ₹2.55T 30.83B USD 23.65 ₹8.64 0.1 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,653.00 32.1 USD
-1.25
₹2.54T 30.77B USD ₹126.51K 1.53K USD ₹2,630.10 31.82 USD ₹2,660.10 32.18 USD ₹2.54T 30.77B USD 58.77 ₹45.14 0.55 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,072.50 12.98 USD
-1.84
₹2.40T 29.02B USD ₹1.32M 15.95K USD ₹1,057.10 12.79 USD ₹1,077.60 13.04 USD ₹2.40T 29.02B USD 17.81 ₹60.20 0.73 USD
Hindustan Zinc Limited  HINDZINC.BO ₹562.35 6.8 USD
-0.82
₹2.38T 28.75B USD ₹147.98K 1.79K USD ₹554.50 6.71 USD ₹569.00 6.88 USD ₹2.38T 28.75B USD 20.13 ₹27.93 0.34 USD
Hindustan Zinc Limited  HINDZINC.NS ₹560.00 6.78 USD
-1.2
₹2.37T 28.63B USD ₹1.78M 21.49K USD ₹554.00 6.7 USD ₹568.95 6.88 USD ₹2.37T 28.63B USD 17.09 ₹32.76 0.4 USD
Grasim Industries Limited  GRASIM.NS ₹3,058.60 37 USD
-0.94
₹2.07T 25.1B USD ₹158.79K 1.92K USD ₹3,034.90 36.72 USD ₹3,074.20 37.19 USD ₹2.07T 25.1B USD 41.79 ₹73.18 0.89 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,462.10 17.69 USD
-0.98
₹1.49T 18B USD ₹62.15K 751.92 USD ₹1,447.50 17.51 USD ₹1,463.90 17.71 USD ₹1.49T 18B USD 60.74 ₹24.07 0.29 USD
Vedanta Limited  VEDL.BO ₹313.80 3.8 USD
-0.54
₹1.23T 14.82B USD ₹328.70K 3.98K USD ₹306.60 3.71 USD ₹314.85 3.81 USD ₹1.23T 14.82B USD 17.48 ₹17.95 0.22 USD
Vedanta Limited  VEDL.NS ₹309.80 3.75 USD
-1.84
₹1.21T 14.64B USD ₹4.92M 59.5K USD ₹306.65 3.71 USD ₹314.80 3.81 USD ₹1.21T 14.64B USD 17.27 ₹17.93 0.22 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,168.30 14.13 USD
-1.1
₹1.19T 14.38B USD ₹143.17K 1.73K USD ₹1,156.80 14 USD ₹1,172.90 14.19 USD ₹1.19T 14.38B USD 35.31 ₹33.08 0.4 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹415.40 5.03 USD
-0.51
₹1.03T 12.49B USD ₹1.17M 14.11K USD ₹412.00 4.98 USD ₹422.75 5.11 USD ₹1.03T 12.49B USD 21.81 ₹19.04 0.23 USD
NMDC Limited  NMDC.NS ₹91.30 1.1 USD
-1.72
₹802.69B 9.71B USD ₹12.43M 150.34K USD ₹89.89 1.09 USD ₹92.01 1.11 USD ₹802.69B 9.71B USD 10.77 ₹8.47 0.1 USD
NMDC Limited  NMDC.BO ₹91.13 1.1 USD
-2
₹801.20B 9.69B USD ₹744.46K 9.01K USD ₹89.85 1.09 USD ₹91.94 1.11 USD ₹801.20B 9.69B USD 10.75 ₹8.47 0.1 USD
Steel Authority of India Limited  SAIL.BO ₹184.50 2.23 USD
-3.12
₹762.08B 9.22B USD ₹543.54K 6.58K USD ₹183.30 2.22 USD ₹187.95 2.27 USD ₹762.08B 9.22B USD 29.80 ₹6.19 0.07 USD
Steel Authority of India Limited  SAIL.NS ₹184.40 2.23 USD
-3.23
₹761.67B 9.21B USD ₹6.24M 75.53K USD ₹183.17 2.22 USD ₹187.96 2.27 USD ₹761.67B 9.21B USD 22.54 ₹8.18 0.1 USD
National Aluminium Company Limited  NATIONALUM.BO ₹389.00 4.71 USD
-1.67
₹714.45B 8.64B USD ₹120.23K 1.45K USD ₹383.10 4.63 USD ₹389.60 4.71 USD ₹714.45B 8.64B USD 11.63 ₹33.43 0.4 USD
National Aluminium Company Limited  NATIONALUM.NS ₹383.65 4.64 USD
-3.04
₹704.62B 8.52B USD ₹2.39M 28.93K USD ₹383.00 4.63 USD ₹389.80 4.72 USD ₹704.62B 8.52B USD 11.47 ₹33.44 0.4 USD
Berger Paints India Limited  BERGEPAINT.NS ₹485.35 5.87 USD
-1
₹565.92B 6.85B USD ₹19.69K 238.25 USD ₹481.05 5.82 USD ₹487.80 5.9 USD ₹565.92B 6.85B USD 50.24 ₹9.66 0.12 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹868.50 10.51 USD
+0.19
₹561.98B 6.8B USD ₹47.24K 571.55 USD ₹852.00 10.31 USD ₹876.95 10.61 USD ₹561.98B 6.8B USD 0 -₹0.61 -0.007 USD
Jindal Stainless Limited  JSL.NS ₹675.85 8.18 USD
-2.14
₹556.87B 6.74B USD ₹94.43K 1.14K USD ₹672.35 8.13 USD ₹685.55 8.29 USD ₹556.87B 6.74B USD 17.47 ₹38.68 0.47 USD
UPL Limited  UPL.NS ₹625.60 7.57 USD
-1.86
₹528.81B 6.4B USD ₹551.92K 6.68K USD ₹621.10 7.51 USD ₹634.25 7.67 USD ₹528.81B 6.4B USD 28.04 ₹22.31 0.27 USD
Coromandel International Limited  COROMANDEL.NS ₹1,764.10 21.34 USD
-1.82
₹519.52B 6.29B USD ₹29.33K 354.82 USD ₹1,755.40 21.24 USD ₹1,794.90 21.72 USD ₹519.52B 6.29B USD 26.60 ₹66.30 0.8 USD
Hindustan Copper Limited  HINDCOPPER.BO ₹519.75 6.29 USD
-1.25
₹502.61B 6.08B USD ₹192.85K 2.33K USD ₹507.00 6.13 USD ₹521.40 6.31 USD ₹502.61B 6.08B USD 54.88 ₹9.47 0.11 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,808.90 21.88 USD
-0.75
₹502.26B 6.08B USD ₹98.58K 1.19K USD ₹1,779.20 21.53 USD ₹1,812.00 21.92 USD ₹502.26B 6.08B USD 41.69 ₹43.38 0.52 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹518.35 6.27 USD
-1.52
₹501.26B 6.06B USD ₹1.19M 14.42K USD ₹506.55 6.13 USD ₹521.65 6.31 USD ₹501.26B 6.06B USD 54.73 ₹9.47 0.11 USD
Welspun Corp Limited  WELCORP.NS ₹1,353.10 16.37 USD
-2.57
₹356.82B 4.32B USD ₹149.64K 1.81K USD ₹1,350.00 16.33 USD ₹1,373.80 16.62 USD ₹356.82B 4.32B USD 22.09 ₹61.25 0.74 USD
Himadri Speciality Chemical Limited  HSCL.NS ₹648.50 7.85 USD
-5.34
₹327.20B 3.96B USD ₹11.62M 140.53K USD ₹633.80 7.67 USD ₹681.50 8.25 USD ₹327.20B 3.96B USD 43.23 ₹15.00 0.18 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹987.05 11.94 USD
-1.42
₹274.68B 3.32B USD ₹66.94K 809.81 USD ₹978.15 11.83 USD ₹995.00 12.04 USD ₹274.68B 3.32B USD 26.00 ₹37.95 0.46 USD
KIOCL Limited  KIOCL.NS ₹395.65 4.79 USD
-2.41
₹240.46B 2.91B USD ₹28.57K 345.7 USD ₹395.15 4.78 USD ₹401.05 4.85 USD ₹240.46B 2.91B USD 1413.03 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹537.55 6.5 USD
-1.65
₹189.42B 2.29B USD ₹59.02K 714.07 USD ₹530.50 6.42 USD ₹545.45 6.6 USD ₹189.42B 2.29B USD 17.13 ₹31.37 0.38 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹458.40 5.55 USD
-1.99
₹183.66B 2.22B USD ₹253.93K 3.07K USD ₹455.05 5.51 USD ₹465.85 5.64 USD ₹183.66B 2.22B USD 9.39 ₹48.78 0.59 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,443.00 17.46 USD
+1.21
₹182.35B 2.21B USD ₹121.57K 1.47K USD ₹1,398.60 16.92 USD ₹1,456.10 17.62 USD ₹182.35B 2.21B USD 24.68 ₹58.46 0.71 USD
Godawari Power & Ispat Limited  GPIL.NS ₹280.10 3.39 USD
-0.04
₹182.23B 2.2B USD ₹541.24K 6.55K USD ₹273.50 3.31 USD ₹280.45 3.39 USD ₹182.23B 2.2B USD 22.26 ₹12.58 0.15 USD
Tata Chemicals Limited  TATACHEM.NS ₹715.25 8.65 USD
-0.56
₹182.21B 2.2B USD ₹71.27K 862.21 USD ₹708.00 8.57 USD ₹717.15 8.68 USD ₹182.21B 2.2B USD 0 -₹74.45 -0.9 USD
The India Cements Limited  INDIACEM.NS ₹377.30 4.56 USD
-0.96
₹175.39B 2.12B USD ₹19.66K 237.82 USD ₹375.00 4.54 USD ₹381.00 4.61 USD ₹175.39B 2.12B USD 0 -₹2.17 -0.02 USD
Kansai Nerolac Paints Limited  KANSAINER.NS ₹210.07 2.54 USD
-0.39
₹169.89B 2.06B USD ₹22.73K 274.95 USD ₹206.85 2.5 USD ₹210.99 2.55 USD ₹169.89B 2.06B USD 28.85 ₹7.28 0.09 USD
Aarti Industries Limited  AARTIIND.NS ₹450.45 5.45 USD
-1.66
₹163.35B 1.98B USD ₹111.56K 1.35K USD ₹448.05 5.42 USD ₹454.95 5.5 USD ₹163.35B 1.98B USD 39.03 ₹11.54 0.14 USD
Jindal Saw Limited  JINDALSAW.BO ₹245.25 2.97 USD
-2.12
₹156.26B 1.89B USD ₹18.49K 223.73 USD ₹243.15 2.94 USD ₹248.30 3 USD ₹156.26B 1.89B USD 13.90 ₹17.64 0.21 USD
Jindal Saw Limited  JINDALSAW.NS ₹244.26 2.96 USD
-2.52
₹155.75B 1.88B USD ₹591.07K 7.15K USD ₹242.46 2.93 USD ₹248.00 3 USD ₹155.75B 1.88B USD 16.03 ₹15.23 0.18 USD
Gallantt Ispat Limited  GALLANTT.NS ₹633.00 7.66 USD
-2.45
₹152.73B 1.85B USD ₹32.10K 388.34 USD ₹630.55 7.63 USD ₹643.95 7.79 USD ₹152.73B 1.85B USD 31.57 ₹20.05 0.24 USD
Usha Martin Limited  USHAMART.NS ₹499.00 6.04 USD
-2.75
₹151.90B 1.84B USD ₹147.06K 1.78K USD ₹494.20 5.98 USD ₹508.00 6.15 USD ₹151.90B 1.84B USD 30.97 ₹16.11 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS ₹312.10 3.78 USD
-2.21
₹111.47B 1.35B USD ₹55.14K 667.14 USD ₹311.85 3.77 USD ₹317.70 3.84 USD ₹111.47B 1.35B USD 30.93 ₹10.09 0.12 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹94.30 1.14 USD
-2.24
₹91.57B 1.11B USD ₹865.82K 10.48K USD ₹93.41 1.13 USD ₹95.42 1.15 USD ₹91.57B 1.11B USD 19.76 ₹4.77 0.06 USD
Clean Science and Technology Limited  CLEAN.NS ₹768.80 9.3 USD
-2.91
₹81.71B 988.51M USD ₹35.38K 427.98 USD ₹760.00 9.19 USD ₹789.90 9.56 USD ₹81.71B 988.51M USD 35.55 ₹21.62 0.26 USD
Sharda Cropchem Limited  SHARDACROP.NS ₹878.95 10.63 USD
-1.54
₹79.30B 959.39M USD ₹40.46K 489.44 USD ₹868.30 10.5 USD ₹883.00 10.68 USD ₹79.30B 959.39M USD 11.65 ₹75.43 0.91 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹422.60 5.11 USD
-2.98
₹79.17B 957.82M USD ₹565.25K 6.84K USD ₹417.65 5.05 USD ₹431.00 5.21 USD ₹79.17B 957.82M USD 60.28 ₹7.01 0.08 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹490.85 5.94 USD
-1.78
₹72.13B 872.6M USD ₹54.02K 653.52 USD ₹488.15 5.91 USD ₹494.00 5.98 USD ₹72.13B 872.6M USD 8.92 ₹54.97 0.67 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹125.51 1.52 USD
-0.64
₹69.24B 837.72M USD ₹417.05K 5.05K USD ₹123.60 1.5 USD ₹126.59 1.53 USD ₹69.24B 837.72M USD 16.17 ₹7.76 0.09 USD
Rain Industries Limited  RAIN.NS ₹195.41 2.36 USD
-0.85
₹65.73B 795.17M USD ₹1.33M 16.09K USD ₹191.20 2.31 USD ₹196.88 2.38 USD ₹65.73B 795.17M USD 21.78 ₹8.97 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹360.10 4.36 USD
-3.23
₹64.90B 785.15M USD ₹226.48K 2.74K USD ₹352.80 4.27 USD ₹367.00 4.44 USD ₹64.90B 785.15M USD 32.03 ₹11.24 0.14 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹676.40 8.18 USD
-3.75
₹64.61B 781.72M USD ₹404.69K 4.9K USD ₹667.60 8.08 USD ₹699.50 8.46 USD ₹64.61B 781.72M USD 16.09 ₹42.02 0.51 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹160.25 1.94 USD
-1.41
₹63.86B 772.55M USD ₹155.91K 1.89K USD ₹159.76 1.93 USD ₹161.09 1.95 USD ₹63.86B 772.55M USD 9.48 ₹16.89 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹68.51 0.83 USD
-1.51
₹62.50B 756.13M USD ₹45.68K 552.59 USD ₹67.55 0.82 USD ₹68.85 0.83 USD ₹62.50B 756.13M USD 48.24 ₹1.42 0.02 USD
MOIL Limited  MOIL.NS ₹295.10 3.57 USD
-0.91
₹60.05B 726.49M USD ₹254.93K 3.08K USD ₹290.70 3.52 USD ₹296.45 3.59 USD ₹60.05B 726.49M USD 20.65 ₹14.29 0.17 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹118.58 1.43 USD
-0.61
₹59.69B 722.13M USD ₹79.19K 958.07 USD ₹117.78 1.42 USD ₹119.00 1.44 USD ₹59.69B 722.13M USD 81.21 ₹1.46 0.02 USD
Surya Roshni Limited  SURYAROSNI.NS ₹250.99 3.04 USD
-2.78
₹54.62B 660.79M USD ₹343.83K 4.16K USD ₹247.70 3 USD ₹254.19 3.08 USD ₹54.62B 660.79M USD 19.10 ₹13.14 0.16 USD
Fineotex Chemical Limited  FCL.NS ₹42.39 0.51 USD
+4.07
₹49.36B 597.21M USD ₹7.59M 91.84K USD ₹39.78 0.48 USD ₹42.46 0.51 USD ₹49.36B 597.21M USD 38.88 ₹1.09 0.01 USD
Fineotex Chemical Limited  FCL.BO ₹41.50 0.5 USD
+2.07
₹48.33B 584.67M USD ₹511.99K 6.19K USD ₹39.79 0.48 USD ₹41.81 0.51 USD ₹48.33B 584.67M USD 38.07 ₹1.09 0.01 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.BO ₹640.50 7.75 USD
-1.95
₹47.04B 569.06M USD ₹3.47K 42.02 USD ₹635.15 7.68 USD ₹654.85 7.92 USD ₹47.04B 569.06M USD 0 -₹0.33 -0.003 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.NS ₹639.15 7.73 USD
-1.8
₹46.94B 567.86M USD ₹25.89K 313.27 USD ₹634.55 7.68 USD ₹652.00 7.89 USD ₹46.94B 567.86M USD 0 -₹0.33 -0.003 USD
Rallis India Limited  RALLIS.NS ₹225.06 2.72 USD
-0.96
₹43.77B 529.51M USD ₹42.98K 520.02 USD ₹223.57 2.7 USD ₹226.09 2.74 USD ₹43.77B 529.51M USD 23.81 ₹9.45 0.11 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹154.94 1.87 USD
-2.35
₹42.95B 519.64M USD ₹231.93K 2.81K USD ₹154.13 1.86 USD ₹157.49 1.91 USD ₹42.95B 519.64M USD 54.17 ₹2.86 0.03 USD
Man Industries (India) Limited  MANINDS.NS ₹520.50 6.3 USD
-3.17
₹39.04B 472.35M USD ₹241.46K 2.92K USD ₹518.05 6.27 USD ₹535.85 6.48 USD ₹39.04B 472.35M USD 22.35 ₹23.28 0.28 USD
NACL Industries Limited  NACLIND.NS ₹164.52 1.99 USD
+2.07
₹38.54B 466.24M USD ₹111.33K 1.35K USD ₹158.13 1.91 USD ₹166.00 2.01 USD ₹38.54B 466.24M USD 783.42 ₹0.21 0.002 USD
Premier Explosives Limited  PREMEXPLN.NS ₹679.45 8.22 USD
-0.9
₹36.54B 442.12M USD ₹323.08K 3.91K USD ₹659.10 7.97 USD ₹684.50 8.28 USD ₹36.54B 442.12M USD 79.93 ₹8.50 0.1 USD
National Fertilizers Limited  NFL.NS ₹73.44 0.89 USD
-0.54
₹36.03B 435.88M USD ₹274.04K 3.32K USD ₹72.83 0.88 USD ₹74.00 0.9 USD ₹36.03B 435.88M USD 17.03 ₹4.31 0.05 USD
Greenply Industries Limited  GREENPLY.NS ₹286.55 3.47 USD
-1.8
₹35.79B 433.01M USD ₹77.70K 940.02 USD ₹280.80 3.4 USD ₹289.69 3.5 USD ₹35.79B 433.01M USD 39.90 ₹7.18 0.09 USD
Deccan Gold Mines Limited  DECNGOLD.BO ₹166.10 2.01 USD
-2.41
₹33.00B 399.3M USD ₹63.99K 774.12 USD ₹165.05 2 USD ₹168.20 2.03 USD ₹33.00B 399.3M USD 0 -₹2.91 -0.03 USD
Chemplast Sanmar Limited  CHEMPLASTS.NS ₹203.39 2.46 USD
-1.76
₹32.16B 389.06M USD ₹32.07K 387.97 USD ₹202.40 2.45 USD ₹205.01 2.48 USD ₹32.16B 389.06M USD 0 -₹17.69 -0.2 USD
NOCIL Limited  NOCIL.NS ₹160.01 1.94 USD
-0.73
₹26.73B 323.34M USD ₹69.16K 836.7 USD ₹158.70 1.92 USD ₹160.58 1.94 USD ₹26.73B 323.34M USD 48.19 ₹3.32 0.04 USD
Prakash Industries Limited  PRAKASH.NS ₹143.72 1.74 USD
-0.4
₹25.74B 311.38M USD ₹46.40K 561.34 USD ₹141.99 1.72 USD ₹144.00 1.74 USD ₹25.74B 311.38M USD 7.72 ₹18.60 0.23 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS ₹129.92 1.57 USD
-3.82
₹24.96B 301.93M USD ₹865.86K 10.48K USD ₹128.57 1.56 USD ₹132.78 1.61 USD ₹24.96B 301.93M USD 0 -₹1.59 -0.01 USD
Bhansali Engineering Polymers Limited  BEPL.NS ₹99.00 1.2 USD
+2.21
₹24.64B 298.07M USD ₹444.42K 5.38K USD ₹95.15 1.15 USD ₹100.89 1.22 USD ₹24.64B 298.07M USD 13.67 ₹7.24 0.09 USD
Sirca Paints India Limited  SIRCA.NS ₹417.70 5.05 USD
-0.42
₹23.78B 287.71M USD ₹34.00K 411.37 USD ₹414.10 5.01 USD ₹419.00 5.07 USD ₹23.78B 287.71M USD 35.94 ₹11.62 0.14 USD
MSP Steel & Power Limited  MSPL.NS ₹40.73 0.49 USD
-0.9
₹23.09B 279.3M USD ₹224.54K 2.72K USD ₹40.38 0.49 USD ₹41.10 0.5 USD ₹23.09B 279.3M USD 72.73 ₹0.56 0.006 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS ₹170.88 2.07 USD
-1.87
₹20.60B 249.23M USD ₹30.06K 363.66 USD ₹170.51 2.06 USD ₹173.24 2.1 USD ₹20.60B 249.23M USD 0 -₹14.91 -0.1 USD
Jai Corp Limited  JAICORPLTD.NS ₹111.64 1.35 USD
-1.23
₹19.59B 237.05M USD ₹89.71K 1.09K USD ₹110.81 1.34 USD ₹112.64 1.36 USD ₹19.59B 237.05M USD 11.55 ₹9.66 0.12 USD
India Pesticides Limited  IPL.NS ₹156.08 1.89 USD
-0.31
₹17.97B 217.46M USD ₹28.45K 344.21 USD ₹153.90 1.86 USD ₹156.56 1.89 USD ₹17.97B 217.46M USD 15.00 ₹10.40 0.13 USD
Hi-Tech Pipes Limited  HITECH.NS ₹86.67 1.05 USD
-0.63
₹17.57B 212.55M USD ₹117.27K 1.42K USD ₹85.14 1.03 USD ₹87.20 1.05 USD ₹17.57B 212.55M USD 22.98 ₹3.77 0.05 USD
Steel Exchange India Limited  STEELXIND.NS ₹12.44 0.15 USD
+0.81
₹15.87B 191.97M USD ₹1.29M 15.65K USD ₹12.01 0.15 USD ₹12.60 0.15 USD ₹15.87B 191.97M USD 56.54 ₹0.22 0.002 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS ₹208.27 2.52 USD
-0.65
₹14.29B 172.91M USD ₹47.26K 571.77 USD ₹203.86 2.47 USD ₹210.00 2.54 USD ₹14.29B 172.91M USD 27.22 ₹7.65 0.09 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS ₹69.16 0.84 USD
-0.69
₹14.08B 170.39M USD ₹116.19K 1.41K USD ₹68.19 0.82 USD ₹69.22 0.84 USD ₹14.08B 170.39M USD 6.65 ₹10.39 0.13 USD
DCW Limited  DCW.NS ₹46.92 0.57 USD
-1.14
₹13.85B 167.55M USD ₹203.17K 2.46K USD ₹46.22 0.56 USD ₹47.15 0.57 USD ₹13.85B 167.55M USD 28.78 ₹1.63 0.02 USD
Meghmani Organics Limited  MOL.NS ₹48.25 0.58 USD
-1.07
₹12.27B 148.45M USD ₹79.61K 963.14 USD ₹47.76 0.58 USD ₹48.50 0.59 USD ₹12.27B 148.45M USD 42.69 ₹1.13 0.01 USD
Salasar Techno Engineering Limited  SALASAR.BO ₹6.91 0.08 USD
-0.58
₹12.08B 146.13M USD ₹32.41K 392.06 USD ₹6.81 0.08 USD ₹6.94 0.08 USD ₹12.08B 146.13M USD 69.09 ₹0.10 0.001 USD
Salasar Techno Engineering Limited  SALASAR.NS ₹6.90 0.08 USD
-0.72
₹12.06B 145.92M USD ₹416.33K 5.04K USD ₹6.83 0.08 USD ₹6.93 0.08 USD ₹12.06B 145.92M USD 69.00 ₹0.10 0.001 USD
Manali Petrochemicals Limited  MANALIPETC.NS ₹64.20 0.78 USD
-0.59
₹11.04B 133.59M USD ₹114.39K 1.38K USD ₹62.40 0.75 USD ₹64.39 0.78 USD ₹11.04B 133.59M USD 8.49 ₹7.56 0.09 USD
The Andhra Sugars Limited  ANDHRSUGAR.NS ₹79.25 0.96 USD
-0.03
₹10.74B 129.95M USD ₹27.02K 326.87 USD ₹78.10 0.94 USD ₹80.00 0.97 USD ₹10.74B 129.95M USD 13.09 ₹6.05 0.07 USD
Bodal Chemicals Limited  BODALCHEM.NS ₹70.00 0.85 USD
-1.69
₹8.82B 106.66M USD ₹15.23K 184.21 USD ₹69.25 0.84 USD ₹70.00 0.85 USD ₹8.82B 106.66M USD 18.42 ₹3.80 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.BO ₹5.26 0.06 USD
-0.94
₹8.63B 104.4M USD ₹197.83K 2.39K USD ₹5.18 0.06 USD ₹5.29 0.06 USD ₹8.63B 104.4M USD 75.14 ₹0.07 0.0008 USD
Rama Steel Tubes Limited  RAMASTEEL.NS ₹5.24 0.06 USD
-1.13
₹8.57B 103.72M USD ₹1.03M 12.44K USD ₹5.13 0.06 USD ₹5.30 0.06 USD ₹8.57B 103.72M USD 74.85 ₹0.07 0.0008 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO ₹2.50 0.03 USD
0
₹7.41B 89.67M USD ₹329.70K 3.99K USD ₹2.42 0.03 USD ₹2.50 0.03 USD ₹7.41B 89.67M USD 0 -₹2.01 -0.02 USD
Kamdhenu Limited  KAMDHENU.NS ₹26.10 0.32 USD
+4.49
₹7.36B 89.01M USD ₹1.18M 14.27K USD ₹24.09 0.29 USD ₹26.50 0.32 USD ₹7.36B 89.01M USD 9.59 ₹2.72 0.03 USD
Best Agrolife Limited  BESTAGRO.NS ₹16.07 0.19 USD
-0.49
₹5.70B 68.96M USD ₹47.08K 569.61 USD ₹16.00 0.19 USD ₹16.30 0.2 USD ₹5.70B 68.96M USD 64.28 ₹0.25 0.003 USD
Orient Paper & Industries Limited  ORIENTPPR.NS ₹17.77 0.21 USD
-0.73
₹3.77B 45.62M USD ₹30.28K 366.36 USD ₹17.50 0.21 USD ₹17.89 0.22 USD ₹3.77B 45.62M USD 0 -₹1.36 -0.01 USD
Kesoram Industries Limited  KESORAMIND.BO ₹11.58 0.14 USD
-0.17
₹3.60B 43.52M USD ₹41.27K 499.3 USD ₹11.15 0.13 USD ₹11.58 0.14 USD ₹3.60B 43.52M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited  KESORAMIND.NS ₹11.39 0.14 USD
-1.57
₹3.54B 42.81M USD ₹295.60K 3.58K USD ₹11.01 0.13 USD ₹11.54 0.14 USD ₹3.54B 42.81M USD 0 -₹2.84 -0.03 USD
Vikas Ecotech Limited  VIKASECO.NS ₹1.28 0.02 USD
-0.78
₹2.26B 27.39M USD ₹163.58K 1.98K USD ₹1.24 0.02 USD ₹1.29 0.02 USD ₹2.26B 27.39M USD 21.33 ₹0.06 0.0007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency