Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.10 15.06 USD |
+0.31
|
₹3.04T 36.77B USD | ₹17.80K 215.36 USD | ₹1,241.50 15.02 USD | ₹1,247.10 15.09 USD | ₹3.04T 36.77B USD | 12.28 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹547.10 6.62 USD |
+1.61
|
₹2.31T 27.97B USD | ₹4.05M 49.03K USD | ₹546.05 6.61 USD | ₹559.85 6.77 USD | ₹2.31T 27.97B USD | 11.09 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
0
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.90 28.31 USD |
+0.39
|
₹2.24T 27.14B USD | ₹9.07K 109.74 USD | ₹2,320.00 28.07 USD | ₹2,339.90 28.31 USD | ₹2.24T 27.14B USD | 47.09 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.91K USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹904.10 10.94 USD |
+0.41
|
₹2.01T 24.28B USD | ₹52.44K 634.49 USD | ₹902.00 10.91 USD | ₹904.60 10.94 USD | ₹2.01T 24.28B USD | 12.26 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,900.80 35.09 USD |
+0.76
|
₹1.97T 23.8B USD | ₹5.70K 69.01 USD | ₹2,865.00 34.66 USD | ₹2,900.80 35.09 USD | ₹1.97T 23.8B USD | 34.59 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,483.50 17.95 USD |
+0.06
|
₹1.51T 18.28B USD | ₹6.49K 78.49 USD | ₹1,479.40 17.9 USD | ₹1,483.50 17.95 USD | ₹1.51T 18.28B USD | 57.10 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,038.60 12.57 USD |
-0.31
|
₹1.06T 12.79B USD | ₹14.51K 175.58 USD | ₹1,036.20 12.54 USD | ₹1,044.00 12.63 USD | ₹1.06T 12.79B USD | 38.86 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.41M 65.48K USD | ₹247.00 2.99 USD | ₹247.00 2.99 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.05 4.37 USD |
-0.22
|
₹897.14B 10.85B USD | ₹11.13K 134.65 USD | ₹359.85 4.35 USD | ₹361.35 4.37 USD | ₹897.14B 10.85B USD | 20.44 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.57 2.04 USD |
-0.24
|
₹696.28B 8.42B USD | ₹679.25K 8.22K USD | ₹168.55 2.04 USD | ₹171.00 2.07 USD | ₹696.28B 8.42B USD | 16.30 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,639.10 31.93 USD |
+1.79
|
₹695.94B 8.42B USD | ₹12.76K 154.34 USD | ₹2,623.90 31.74 USD | ₹2,643.00 31.98 USD | ₹695.94B 8.42B USD | 30.15 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.48 0.85 USD |
-0.03
|
₹619.65B 7.5B USD | ₹1.31M 15.88K USD | ₹70.43 0.85 USD | ₹71.11 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹730.80 8.84 USD |
-0.56
|
₹602.14B 7.28B USD | ₹7.14K 86.38 USD | ₹725.10 8.77 USD | ₹735.35 8.9 USD | ₹602.14B 7.28B USD | 18.56 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,146.70 25.97 USD |
+0.1
|
₹596.05B 7.21B USD | ₹3.10K 37.54 USD | ₹2,138.70 25.87 USD | ₹2,146.70 25.97 USD | ₹596.05B 7.21B USD | 48.49 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹316.40 3.83 USD |
-0.5
|
₹581.11B 7.03B USD | ₹745.48K 9.02K USD | ₹315.15 3.81 USD | ₹319.05 3.86 USD | ₹581.11B 7.03B USD | 8.60 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹723.00 8.75 USD |
-0.04
|
₹467.83B 5.66B USD | ₹952.00 11.52 USD | ₹720.80 8.72 USD | ₹726.05 8.78 USD | ₹467.83B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹529.80 6.41 USD |
-0.1
|
₹447.83B 5.42B USD | ₹19.49K 235.75 USD | ₹529.35 6.4 USD | ₹530.55 6.42 USD | ₹447.83B 5.42B USD | 21.95 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
0
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹436.20 5.28 USD |
-1.11
|
₹421.82B 5.1B USD | ₹680.59K 8.23K USD | ₹436.00 5.27 USD | ₹443.10 5.36 USD | ₹421.82B 5.1B USD | 37.15 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,212.80 14.67 USD |
-1.12
|
₹337.62B 4.08B USD | ₹8.18K 99.01 USD | ₹1,210.70 14.65 USD | ₹1,234.00 14.93 USD | ₹337.62B 4.08B USD | 30.25 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹581.60 7.04 USD |
-4
|
₹293.46B 3.55B USD | ₹998.85K 12.08K USD | ₹581.45 7.03 USD | ₹608.70 7.36 USD | ₹293.46B 3.55B USD | 34.27 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹296.45 3.59 USD |
+0.19
|
₹188.89B 2.29B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.89B 2.29B USD | 16.80 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.65 3.58 USD |
+0.02
|
₹188.51B 2.28B USD | ₹14.31K 173.18 USD | ₹293.20 3.55 USD | ₹295.95 3.58 USD | ₹188.51B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹482.00 5.83 USD |
+0.63
|
₹174.84B 2.12B USD | ₹13.22K 159.99 USD | ₹477.05 5.77 USD | ₹482.60 5.84 USD | ₹174.84B 2.12B USD | 32.99 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹482.20 5.83 USD |
+0.25
|
₹169.92B 2.06B USD | ₹5.68K 68.71 USD | ₹477.65 5.78 USD | ₹482.20 5.83 USD | ₹169.92B 2.06B USD | 15.04 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹639.35 7.74 USD |
+0.27
|
₹162.88B 1.97B USD | ₹11.48K 138.9 USD | ₹633.15 7.66 USD | ₹639.35 7.74 USD | ₹162.88B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹384.60 4.65 USD |
+0.43
|
₹154.09B 1.86B USD | ₹4.89K 59.2 USD | ₹381.90 4.62 USD | ₹385.00 4.66 USD | ₹154.09B 1.86B USD | 7.99 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹484.65 5.86 USD |
-0.1
|
₹147.53B 1.78B USD | ₹3.30K 39.9 USD | ₹482.50 5.84 USD | ₹485.45 5.87 USD | ₹147.53B 1.78B USD | 27.75 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹605.95 7.33 USD |
-3.23
|
₹146.20B 1.77B USD | ₹198.62K 2.4K USD | ₹594.00 7.19 USD | ₹614.00 7.43 USD | ₹146.20B 1.77B USD | 33.66 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.32 2.51 USD |
+0.05
|
₹134.97B 1.63B USD | ₹29.89K 361.56 USD | ₹205.80 2.49 USD | ₹207.53 2.51 USD | ₹134.97B 1.63B USD | 16.61 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹669.75 8.1 USD |
-0.64
|
₹119.19B 1.44B USD | ₹9.67K 116.99 USD | ₹668.75 8.09 USD | ₹676.95 8.19 USD | ₹119.19B 1.44B USD | 25.43 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.17 1.16 USD |
-1.85
|
₹93.38B 1.13B USD | ₹1.38M 16.65K USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹93.38B 1.13B USD | 13.56 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹544.70 6.59 USD |
-0.28
|
₹80.04B 968.33M USD | ₹7.46K 90.25 USD | ₹543.55 6.58 USD | ₹547.00 6.62 USD | ₹80.04B 968.33M USD | 7.72 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹404.10 4.89 USD |
-0.26
|
₹75.70B 915.89M USD | ₹10.65K 128.9 USD | ₹402.05 4.86 USD | ₹405.80 4.91 USD | ₹75.70B 915.89M USD | 56.04 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹222.10 2.69 USD |
-0.89
|
₹74.70B 903.77M USD | ₹440.74K 5.33K USD | ₹221.47 2.68 USD | ₹225.49 2.73 USD | ₹74.70B 903.77M USD | 13.90 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹165.82 2.01 USD |
+0.9
|
₹72.65B 878.96M USD | ₹13.98K 169.11 USD | ₹165.15 2 USD | ₹166.75 2.02 USD | ₹72.65B 878.96M USD | 46.97 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹382.05 4.62 USD |
-0.85
|
₹69.27B 838.09M USD | ₹5.47K 66.19 USD | ₹380.40 4.6 USD | ₹383.45 4.64 USD | ₹69.27B 838.09M USD | 20.89 | ₹18.28 0.22 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹882.85 10.68 USD |
-0.19
|
₹66.22B 801.18M USD | ₹8.82K 106.68 USD | ₹871.60 10.54 USD | ₹887.00 10.73 USD | ₹66.22B 801.18M USD | 32.39 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹213.47 2.58 USD |
+0.27
|
₹65.99B 798.39M USD | ₹18.55K 224.39 USD | ₹211.82 2.56 USD | ₹216.00 2.61 USD | ₹65.99B 798.39M USD | 41.53 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
0
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.81 0.68 USD |
-2.52
|
₹64.99B 786.28M USD | ₹13.21M 159.85K USD | ₹56.10 0.68 USD | ₹56.10 0.68 USD | ₹64.99B 786.28M USD | 43.60 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.86 0.85 USD |
-0.16
|
₹63.73B 771.03M USD | ₹13.23K 160.06 USD | ₹69.86 0.85 USD | ₹70.99 0.86 USD | ₹63.73B 771.03M USD | 44.21 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹588.05 7.11 USD |
-0.03
|
₹58.64B 709.42M USD | ₹5.20K 62.94 USD | ₹586.10 7.09 USD | ₹594.55 7.19 USD | ₹58.64B 709.42M USD | 28.19 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.06 1.78 USD |
-0.64
|
₹58.60B 708.96M USD | ₹16.83K 203.55 USD | ₹146.70 1.77 USD | ₹148.21 1.79 USD | ₹58.60B 708.96M USD | 8.46 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.72 1.24 USD |
+0.12
|
₹56.67B 685.61M USD | ₹6.71K 81.2 USD | ₹102.52 1.24 USD | ₹103.08 1.25 USD | ₹56.67B 685.61M USD | 12.69 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹814.30 9.85 USD |
-1.02
|
₹53.78B 650.69M USD | ₹11.37K 137.59 USD | ₹810.05 9.8 USD | ₹818.60 9.9 USD | ₹53.78B 650.69M USD | 23.41 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.76 1.21 USD |
-0.34
|
₹50.21B 607.52M USD | ₹2.46K 29.77 USD | ₹99.75 1.21 USD | ₹100.21 1.21 USD | ₹50.21B 607.52M USD | 36.94 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹699.65 8.46 USD |
0
|
₹47.97B 580.34M USD | ₹1.16K 14.05 USD | ₹697.35 8.44 USD | ₹704.00 8.52 USD | ₹47.97B 580.34M USD | 11.58 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹170.20 2.06 USD |
-0.55
|
₹47.30B 572.26M USD | ₹35.16K 425.37 USD | ₹169.27 2.05 USD | ₹172.66 2.09 USD | ₹47.30B 572.26M USD | 56.92 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹230.88 2.79 USD |
-0.12
|
₹46.98B 568.39M USD | ₹13.26K 160.45 USD | ₹229.51 2.78 USD | ₹231.53 2.8 USD | ₹46.98B 568.39M USD | 15.47 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹214.70 2.6 USD |
-0.53
|
₹46.73B 565.31M USD | ₹2.31K 27.9 USD | ₹213.00 2.58 USD | ₹215.59 2.61 USD | ₹46.73B 565.31M USD | 14.99 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹457.60 5.54 USD |
+0.42
|
₹43.71B 528.85M USD | ₹8.43K 101.99 USD | ₹452.00 5.47 USD | ₹459.70 5.56 USD | ₹43.71B 528.85M USD | 10.74 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.19 1.82 USD |
+0.4
|
₹40.04B 484.44M USD | ₹12.07K 146.01 USD | ₹148.03 1.79 USD | ₹150.19 1.82 USD | ₹40.04B 484.44M USD | 39.52 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.42 2.46 USD |
-0.6
|
₹39.56B 478.6M USD | ₹3.05K 36.88 USD | ₹203.15 2.46 USD | ₹204.64 2.48 USD | ₹39.56B 478.6M USD | 18.54 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.85 8.84 USD |
-0.12
|
₹37.30B 451.31M USD | ₹2.19K 26.45 USD | ₹730.85 8.84 USD | ₹741.95 8.98 USD | ₹37.30B 451.31M USD | 15.22 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.42 0.95 USD |
+0.98
|
₹35.56B 430.17M USD | ₹3.27K 39.57 USD | ₹78.16 0.95 USD | ₹79.22 0.96 USD | ₹35.56B 430.17M USD | 22.21 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.79 2.5 USD |
-0.54
|
₹32.70B 395.56M USD | ₹1.03K 12.47 USD | ₹206.11 2.49 USD | ₹208.87 2.53 USD | ₹32.70B 395.56M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.37 0.74 USD |
-0.66
|
₹30.11B 364.24M USD | ₹5.47K 66.18 USD | ₹61.29 0.74 USD | ₹61.59 0.75 USD | ₹30.11B 364.24M USD | 8.25 | ₹7.43 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹118.39 1.43 USD |
+0.79
|
₹29.46B 356.45M USD | ₹107.51K 1.3K USD | ₹118.02 1.43 USD | ₹120.46 1.46 USD | ₹29.46B 356.45M USD | 13.27 | ₹8.92 0.11 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.26 1.52 USD |
+0.21
|
₹29.34B 354.98M USD | ₹5.53K 66.93 USD | ₹124.61 1.51 USD | ₹126.40 1.53 USD | ₹29.34B 354.98M USD | 250.52 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹158.96 1.92 USD |
-0.54
|
₹26.55B 321.21M USD | ₹7.10K 85.92 USD | ₹158.84 1.92 USD | ₹160.00 1.94 USD | ₹26.55B 321.21M USD | 40.24 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹121.97 1.48 USD |
-1.38
|
₹21.84B 264.26M USD | ₹35.10K 424.68 USD | ₹121.55 1.47 USD | ₹124.02 1.5 USD | ₹21.84B 264.26M USD | 6.97 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹318.70 3.86 USD |
-0.19
|
₹21.36B 258.44M USD | ₹16.89K 204.34 USD | ₹315.20 3.81 USD | ₹323.50 3.91 USD | ₹21.36B 258.44M USD | 6.45 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹161.11 1.95 USD |
-1.73
|
₹20.29B 245.49M USD | ₹1.76K 21.23 USD | ₹161.11 1.95 USD | ₹162.00 1.96 USD | ₹20.29B 245.49M USD | 29.56 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.50 1.63 USD |
-0.29
|
₹18.62B 225.24M USD | ₹31.01K 375.11 USD | ₹134.25 1.62 USD | ₹135.00 1.63 USD | ₹18.62B 225.24M USD | 21.04 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.80 1.11 USD |
+0.21
|
₹17.63B 213.35M USD | ₹3.06K 37.01 USD | ₹91.36 1.11 USD | ₹92.36 1.12 USD | ₹17.63B 213.35M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.30 1.19 USD |
-0.57
|
₹17.25B 208.72M USD | ₹197.74K 2.39K USD | ₹97.31 1.18 USD | ₹99.45 1.2 USD | ₹17.25B 208.72M USD | 10.17 | ₹9.66 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹135.04 1.63 USD |
+0.22
|
₹16.28B 196.95M USD | ₹6.46K 78.09 USD | ₹135.02 1.63 USD | ₹136.50 1.65 USD | ₹16.28B 196.95M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.42 1.2 USD |
-0.29
|
₹15.14B 183.17M USD | ₹6.00K 72.58 USD | ₹99.03 1.2 USD | ₹100.10 1.21 USD | ₹15.14B 183.17M USD | 18.07 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.08 0.69 USD |
+0.87
|
₹14.52B 175.62M USD | ₹8.96K 108.38 USD | ₹56.75 0.69 USD | ₹57.08 0.69 USD | ₹14.52B 175.62M USD | 22.56 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.10 0.86 USD |
0
|
₹14.41B 174.37M USD | ₹5.46K 66 USD | ₹70.66 0.85 USD | ₹71.48 0.86 USD | ₹14.41B 174.37M USD | 19.06 | ₹3.73 0.05 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹123.20 1.49 USD |
-0.21
|
₹14.19B 171.65M USD | ₹7.02K 84.95 USD | ₹122.41 1.48 USD | ₹123.45 1.49 USD | ₹14.19B 171.65M USD | 13.17 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹80.46 0.97 USD |
-1.51
|
₹13.84B 167.43M USD | ₹139.87K 1.69K USD | ₹80.45 0.97 USD | ₹83.88 1.01 USD | ₹13.84B 167.43M USD | 7.68 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.39 0.82 USD |
0
|
₹13.40B 162.12M USD | ₹183.66K 2.22K USD | ₹67.39 0.82 USD | ₹67.39 0.82 USD | ₹13.40B 162.12M USD | 48.48 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.08 0.12 USD |
-0.3
|
₹12.86B 155.55M USD | ₹392.43K 4.75K USD | ₹10.03 0.12 USD | ₹10.22 0.12 USD | ₹12.86B 155.55M USD | 38.76 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.38 0.52 USD |
0
|
₹12.80B 154.9M USD | ₹11.10K 134.29 USD | ₹43.38 0.52 USD | ₹43.99 0.53 USD | ₹12.80B 154.9M USD | 17.92 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹86.18 1.04 USD |
+1.68
|
₹12.48B 150.94M USD | ₹2.50K 30.29 USD | ₹85.83 1.04 USD | ₹86.84 1.05 USD | ₹12.48B 150.94M USD | 68.39 | ₹1.26 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.01 1.03 USD |
-0.06
|
₹11.52B 139.4M USD | ₹2.18K 26.31 USD | ₹85.01 1.03 USD | ₹85.70 1.04 USD | ₹11.52B 139.4M USD | 11.06 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹125.07 1.51 USD |
-0.29
|
₹11.25B 136.14M USD | ₹9.09K 110 USD | ₹125.05 1.51 USD | ₹125.70 1.52 USD | ₹11.25B 136.14M USD | 7.90 | ₹15.82 0.19 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.55 0.38 USD |
+0.35
|
₹11.22B 135.73M USD | ₹10.69K 129.33 USD | ₹31.55 0.38 USD | ₹31.87 0.39 USD | ₹11.22B 135.73M USD | 55.35 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹105.15 1.27 USD |
-0.84
|
₹11.01B 133.25M USD | ₹8.03K 97.2 USD | ₹105.13 1.27 USD | ₹106.89 1.29 USD | ₹11.01B 133.25M USD | 29.95 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.74 0.46 USD |
+1.19
|
₹10.64B 128.71M USD | ₹6.12K 74.03 USD | ₹36.58 0.44 USD | ₹37.74 0.46 USD | ₹10.64B 128.71M USD | 12.62 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.02 1.97 USD |
-0.27
|
₹10.14B 122.64M USD | ₹5.91K 71.55 USD | ₹163.02 1.97 USD | ₹165.25 2 USD | ₹10.14B 122.64M USD | 6.88 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹94.80 1.15 USD |
-0.49
|
₹9.00B 108.9M USD | ₹4.86K 58.74 USD | ₹94.80 1.15 USD | ₹97.11 1.17 USD | ₹9.00B 108.9M USD | 9.88 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
0
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.11 0.05 USD |
-0.48
|
₹7.18B 86.92M USD | ₹46.81K 566.29 USD | ₹4.10 0.05 USD | ₹4.11 0.05 USD | ₹7.18B 86.92M USD | 51.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
0
|
₹6.85B 82.91M USD | ₹468.64K 5.67K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.55 0.97 USD |
-1.38
|
₹6.74B 81.58M USD | ₹410.00 4.96 USD | ₹80.55 0.97 USD | ₹80.75 0.98 USD | ₹6.74B 81.58M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.60 1.08 USD |
+0.6
|
₹6.45B 78.04M USD | ₹131.50K 1.59K USD | ₹89.60 1.08 USD | ₹89.60 1.08 USD | ₹6.45B 78.04M USD | 8.87 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹124.28K 1.5K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.87 0.05 USD |
-1.53
|
₹6.33B 76.6M USD | ₹629.30K 7.61K USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹6.33B 76.6M USD | 38.69 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.00 0.19 USD |
+0.75
|
₹5.67B 68.65M USD | ₹7.78K 94.1 USD | ₹16.00 0.19 USD | ₹16.19 0.2 USD | ₹5.67B 68.65M USD | 13.67 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.97 0.16 USD |
+1.8
|
₹4.03B 48.75M USD | ₹13.47K 163.01 USD | ₹12.74 0.15 USD | ₹12.98 0.16 USD | ₹4.03B 48.75M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.73 0.15 USD |
0
|
₹3.95B 47.85M USD | ₹200.21K 2.42K USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹3.95B 47.85M USD | 0 | -₹4.56 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
