$2.24T
Capitalizzazione totale
$89B
Volume totale
BTC 56.15%     ETH 8.94%
Prevalenza di BTC

Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS ₹1,266.80 15.33 USD
-1.34
₹3.09T 37.41B USD ₹660.68K 7.99K USD ₹1,261.20 15.26 USD ₹1,273.00 15.4 USD ₹3.09T 37.41B USD 13.87 ₹91.29 1.1 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,646.80 32.02 USD
-1.49
₹2.54T 30.7B USD ₹414.92K 5.02K USD ₹2,630.10 31.82 USD ₹2,666.90 32.27 USD ₹2.54T 30.7B USD 58.63 ₹45.14 0.55 USD
Tata Steel Limited  TATASTEEL.NS ₹203.33 2.46 USD
-1.66
₹2.54T 30.68B USD ₹18.78M 227.16K USD ₹201.86 2.44 USD ₹205.21 2.48 USD ₹2.54T 30.68B USD 23.53 ₹8.64 0.1 USD
Tata Steel Limited  TATASTEEL.BO ₹202.45 2.45 USD
-2.1
₹2.53T 30.55B USD ₹674.37K 8.16K USD ₹201.85 2.44 USD ₹205.20 2.48 USD ₹2.53T 30.55B USD 37.14 ₹5.45 0.07 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,069.00 12.93 USD
-2.16
₹2.39T 28.92B USD ₹2.04M 24.64K USD ₹1,057.10 12.79 USD ₹1,077.60 13.04 USD ₹2.39T 28.92B USD 17.75 ₹60.20 0.73 USD
Hindustan Zinc Limited  HINDZINC.NS ₹561.95 6.8 USD
-0.86
₹2.37T 28.73B USD ₹2.60M 31.44K USD ₹554.00 6.7 USD ₹568.95 6.88 USD ₹2.37T 28.73B USD 17.15 ₹32.76 0.4 USD
Hindustan Zinc Limited  HINDZINC.BO ₹561.05 6.79 USD
-1.05
₹2.37T 28.68B USD ₹225.84K 2.73K USD ₹554.50 6.71 USD ₹569.00 6.88 USD ₹2.37T 28.68B USD 20.08 ₹27.93 0.34 USD
Grasim Industries Limited  GRASIM.NS ₹3,078.00 37.24 USD
-0.31
₹2.09T 25.25B USD ₹271.09K 3.28K USD ₹3,034.90 36.72 USD ₹3,081.70 37.28 USD ₹2.09T 25.25B USD 42.06 ₹73.18 0.89 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,472.60 17.82 USD
-0.27
₹1.50T 18.13B USD ₹121.78K 1.47K USD ₹1,447.50 17.51 USD ₹1,478.00 17.88 USD ₹1.50T 18.13B USD 61.17 ₹24.07 0.29 USD
Vedanta Limited  VEDL.BO ₹309.15 3.74 USD
-2.01
₹1.21T 14.6B USD ₹629.77K 7.62K USD ₹306.60 3.71 USD ₹314.85 3.81 USD ₹1.21T 14.6B USD 17.22 ₹17.95 0.22 USD
Vedanta Limited  VEDL.NS ₹309.00 3.74 USD
-2.09
₹1.21T 14.6B USD ₹7.64M 92.38K USD ₹306.65 3.71 USD ₹314.80 3.81 USD ₹1.21T 14.6B USD 17.23 ₹17.93 0.22 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,170.00 14.16 USD
-0.96
₹1.19T 14.4B USD ₹260.22K 3.15K USD ₹1,156.80 14 USD ₹1,173.30 14.19 USD ₹1.19T 14.4B USD 35.36 ₹33.08 0.4 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹417.10 5.05 USD
-0.11
₹1.04T 12.54B USD ₹1.61M 19.43K USD ₹412.00 4.98 USD ₹422.75 5.11 USD ₹1.04T 12.54B USD 21.90 ₹19.04 0.23 USD
NMDC Limited  NMDC.NS ₹90.71 1.1 USD
-2.36
₹797.51B 9.65B USD ₹16.02M 193.86K USD ₹89.89 1.09 USD ₹92.01 1.11 USD ₹797.51B 9.65B USD 10.70 ₹8.47 0.1 USD
NMDC Limited  NMDC.BO ₹90.54 1.1 USD
-2.64
₹796.01B 9.63B USD ₹1.01M 12.26K USD ₹89.85 1.09 USD ₹91.94 1.11 USD ₹796.01B 9.63B USD 10.68 ₹8.47 0.1 USD
Steel Authority of India Limited  SAIL.NS ₹183.58 2.22 USD
-3.66
₹758.28B 9.17B USD ₹13.68M 165.48K USD ₹182.51 2.21 USD ₹187.96 2.27 USD ₹758.28B 9.17B USD 22.44 ₹8.18 0.1 USD
Steel Authority of India Limited  SAIL.BO ₹182.90 2.21 USD
-3.96
₹755.47B 9.14B USD ₹928.44K 11.23K USD ₹182.60 2.21 USD ₹187.95 2.27 USD ₹755.47B 9.14B USD 29.54 ₹6.19 0.07 USD
National Aluminium Company Limited  NATIONALUM.NS ₹384.70 4.65 USD
-2.78
₹706.55B 8.55B USD ₹4.10M 49.59K USD ₹382.60 4.63 USD ₹389.80 4.72 USD ₹706.55B 8.55B USD 11.50 ₹33.44 0.4 USD
National Aluminium Company Limited  NATIONALUM.BO ₹383.60 4.64 USD
-3.03
₹704.53B 8.52B USD ₹241.62K 2.92K USD ₹382.60 4.63 USD ₹389.60 4.71 USD ₹704.53B 8.52B USD 11.47 ₹33.43 0.4 USD
Berger Paints India Limited  BERGEPAINT.NS ₹484.25 5.86 USD
-1.22
₹564.64B 6.83B USD ₹58.14K 703.41 USD ₹481.05 5.82 USD ₹488.05 5.9 USD ₹564.64B 6.83B USD 50.12 ₹9.66 0.12 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS ₹865.60 10.47 USD
-0.14
₹560.11B 6.78B USD ₹67.47K 816.3 USD ₹852.00 10.31 USD ₹876.95 10.61 USD ₹560.11B 6.78B USD 0 -₹0.61 -0.007 USD
Jindal Stainless Limited  JSL.NS ₹675.70 8.17 USD
-2.17
₹556.74B 6.74B USD ₹160.77K 1.95K USD ₹672.35 8.13 USD ₹685.55 8.29 USD ₹556.74B 6.74B USD 17.46 ₹38.68 0.47 USD
UPL Limited  UPL.NS ₹631.20 7.64 USD
-0.98
₹533.54B 6.45B USD ₹763.70K 9.24K USD ₹621.10 7.51 USD ₹634.25 7.67 USD ₹533.54B 6.45B USD 28.29 ₹22.31 0.27 USD
Coromandel International Limited  COROMANDEL.NS ₹1,773.20 21.45 USD
-1.31
₹522.20B 6.32B USD ₹85.53K 1.03K USD ₹1,755.40 21.24 USD ₹1,794.90 21.72 USD ₹522.20B 6.32B USD 26.74 ₹66.30 0.8 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,812.10 21.92 USD
-0.58
₹503.14B 6.09B USD ₹202.23K 2.45K USD ₹1,779.20 21.53 USD ₹1,817.70 21.99 USD ₹503.14B 6.09B USD 41.77 ₹43.38 0.52 USD
Hindustan Copper Limited  HINDCOPPER.BO ₹514.10 6.22 USD
-2.33
₹497.15B 6.01B USD ₹300.48K 3.64K USD ₹507.00 6.13 USD ₹521.40 6.31 USD ₹497.15B 6.01B USD 54.28 ₹9.47 0.11 USD
Hindustan Copper Limited  HINDCOPPER.NS ₹514.05 6.22 USD
-2.34
₹497.10B 6.01B USD ₹1.86M 22.45K USD ₹506.55 6.13 USD ₹521.65 6.31 USD ₹497.10B 6.01B USD 54.28 ₹9.47 0.11 USD
Welspun Corp Limited  WELCORP.NS ₹1,352.60 16.36 USD
-2.61
₹356.69B 4.32B USD ₹231.49K 2.8K USD ₹1,350.00 16.33 USD ₹1,373.80 16.62 USD ₹356.69B 4.32B USD 22.08 ₹61.25 0.74 USD
Himadri Speciality Chemical Limited  HSCL.NS ₹674.85 8.16 USD
-1.49
₹340.49B 4.12B USD ₹22.00M 266.12K USD ₹633.80 7.67 USD ₹692.15 8.37 USD ₹340.49B 4.12B USD 44.98 ₹15.00 0.18 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹977.95 11.83 USD
-2.33
₹272.15B 3.29B USD ₹151.01K 1.83K USD ₹977.05 11.82 USD ₹995.00 12.04 USD ₹272.15B 3.29B USD 25.76 ₹37.95 0.46 USD
KIOCL Limited  KIOCL.NS ₹397.70 4.81 USD
-1.91
₹241.70B 2.92B USD ₹86.04K 1.04K USD ₹394.40 4.77 USD ₹403.70 4.88 USD ₹241.70B 2.92B USD 1420.35 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹544.35 6.59 USD
-0.4
₹191.82B 2.32B USD ₹190.12K 2.3K USD ₹530.50 6.42 USD ₹548.85 6.64 USD ₹191.82B 2.32B USD 17.35 ₹31.37 0.38 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,461.90 17.69 USD
+2.53
₹184.73B 2.23B USD ₹463.91K 5.61K USD ₹1,398.60 16.92 USD ₹1,476.00 17.86 USD ₹184.73B 2.23B USD 25.00 ₹58.46 0.71 USD
Tata Chemicals Limited  TATACHEM.NS ₹723.45 8.75 USD
+0.58
₹184.30B 2.23B USD ₹549.78K 6.65K USD ₹708.00 8.57 USD ₹739.95 8.95 USD ₹184.30B 2.23B USD 0 -₹74.45 -0.9 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹457.70 5.54 USD
-2.14
₹183.38B 2.22B USD ₹332.65K 4.02K USD ₹455.05 5.51 USD ₹465.85 5.64 USD ₹183.38B 2.22B USD 9.38 ₹48.78 0.59 USD
Godawari Power & Ispat Limited  GPIL.NS ₹280.00 3.39 USD
-0.07
₹182.17B 2.2B USD ₹734.16K 8.88K USD ₹273.50 3.31 USD ₹281.65 3.41 USD ₹182.17B 2.2B USD 22.25 ₹12.58 0.15 USD
The India Cements Limited  INDIACEM.NS ₹379.05 4.59 USD
-0.5
₹176.20B 2.13B USD ₹37.83K 457.69 USD ₹375.00 4.54 USD ₹381.00 4.61 USD ₹176.20B 2.13B USD 0 -₹2.17 -0.02 USD
Kansai Nerolac Paints Limited  KANSAINER.NS ₹211.02 2.55 USD
+0.06
₹170.65B 2.06B USD ₹49.52K 599.07 USD ₹206.85 2.5 USD ₹211.95 2.56 USD ₹170.65B 2.06B USD 28.98 ₹7.28 0.09 USD
Aarti Industries Limited  AARTIIND.NS ₹445.15 5.39 USD
-2.82
₹161.43B 1.95B USD ₹220.04K 2.66K USD ₹444.00 5.37 USD ₹454.95 5.5 USD ₹161.43B 1.95B USD 38.57 ₹11.54 0.14 USD
Jindal Saw Limited  JINDALSAW.BO ₹243.45 2.95 USD
-2.83
₹155.12B 1.88B USD ₹45.15K 546.2 USD ₹242.60 2.94 USD ₹248.30 3 USD ₹155.12B 1.88B USD 13.80 ₹17.64 0.21 USD
Jindal Saw Limited  JINDALSAW.NS ₹243.25 2.94 USD
-2.92
₹155.10B 1.88B USD ₹789.72K 9.55K USD ₹242.46 2.93 USD ₹248.00 3 USD ₹155.10B 1.88B USD 15.97 ₹15.23 0.18 USD
Gallantt Ispat Limited  GALLANTT.NS ₹633.20 7.66 USD
-2.42
₹152.78B 1.85B USD ₹46.59K 563.61 USD ₹630.55 7.63 USD ₹643.95 7.79 USD ₹152.78B 1.85B USD 31.58 ₹20.05 0.24 USD
Usha Martin Limited  USHAMART.NS ₹500.50 6.06 USD
-2.46
₹152.35B 1.84B USD ₹216.09K 2.61K USD ₹494.20 5.98 USD ₹508.00 6.15 USD ₹152.35B 1.84B USD 31.06 ₹16.11 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS ₹311.15 3.76 USD
-2.51
₹111.13B 1.34B USD ₹141.66K 1.71K USD ₹310.75 3.76 USD ₹317.70 3.84 USD ₹111.13B 1.34B USD 30.83 ₹10.09 0.12 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹92.50 1.12 USD
-4.11
₹89.82B 1.09B USD ₹1.68M 20.36K USD ₹92.50 1.12 USD ₹95.42 1.15 USD ₹89.82B 1.09B USD 19.39 ₹4.77 0.06 USD
Clean Science and Technology Limited  CLEAN.NS ₹772.20 9.34 USD
-2.48
₹82.07B 992.88M USD ₹88.14K 1.07K USD ₹760.00 9.19 USD ₹789.90 9.56 USD ₹82.07B 992.88M USD 35.71 ₹21.62 0.26 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹423.95 5.13 USD
-2.66
₹79.42B 960.88M USD ₹879.83K 10.64K USD ₹417.65 5.05 USD ₹431.00 5.21 USD ₹79.42B 960.88M USD 60.47 ₹7.01 0.08 USD
Sharda Cropchem Limited  SHARDACROP.NS ₹877.35 10.61 USD
-1.72
₹79.15B 957.64M USD ₹83.98K 1.02K USD ₹868.30 10.5 USD ₹886.00 10.72 USD ₹79.15B 957.64M USD 11.63 ₹75.43 0.91 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited  GNFC.NS ₹488.65 5.91 USD
-2.22
₹71.80B 868.69M USD ₹127.69K 1.54K USD ₹487.10 5.89 USD ₹494.00 5.98 USD ₹71.80B 868.69M USD 8.88 ₹54.97 0.67 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹124.14 1.5 USD
-1.73
₹68.49B 828.57M USD ₹627.55K 7.59K USD ₹123.60 1.5 USD ₹126.59 1.53 USD ₹68.49B 828.57M USD 15.99 ₹7.76 0.09 USD
Rain Industries Limited  RAIN.NS ₹197.21 2.39 USD
+0.06
₹66.33B 802.49M USD ₹2.42M 29.23K USD ₹191.20 2.31 USD ₹198.90 2.41 USD ₹66.33B 802.49M USD 21.98 ₹8.97 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹359.35 4.35 USD
-3.43
₹64.76B 783.51M USD ₹304.48K 3.68K USD ₹352.80 4.27 USD ₹367.00 4.44 USD ₹64.76B 783.51M USD 31.97 ₹11.24 0.14 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹675.35 8.17 USD
-3.9
₹64.51B 780.51M USD ₹565.45K 6.84K USD ₹667.60 8.08 USD ₹699.50 8.46 USD ₹64.51B 780.51M USD 16.07 ₹42.02 0.51 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹159.90 1.93 USD
-1.62
₹63.72B 770.86M USD ₹259.12K 3.13K USD ₹159.76 1.93 USD ₹161.09 1.95 USD ₹63.72B 770.86M USD 9.46 ₹16.89 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹68.05 0.82 USD
-2.17
₹62.08B 751.05M USD ₹108.16K 1.31K USD ₹67.55 0.82 USD ₹68.85 0.83 USD ₹62.08B 751.05M USD 47.92 ₹1.42 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹118.34 1.43 USD
-0.81
₹59.57B 720.66M USD ₹105.49K 1.28K USD ₹117.78 1.42 USD ₹119.00 1.44 USD ₹59.57B 720.66M USD 81.05 ₹1.46 0.02 USD
MOIL Limited  MOIL.NS ₹292.55 3.54 USD
-1.76
₹59.53B 720.21M USD ₹367.20K 4.44K USD ₹290.70 3.52 USD ₹296.45 3.59 USD ₹59.53B 720.21M USD 20.47 ₹14.29 0.17 USD
Surya Roshni Limited  SURYAROSNI.NS ₹253.57 3.07 USD
-1.78
₹55.18B 667.58M USD ₹545.76K 6.6K USD ₹247.70 3 USD ₹255.00 3.09 USD ₹55.18B 667.58M USD 19.29 ₹13.14 0.16 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.NS ₹636.85 7.7 USD
-2.15
₹46.77B 565.82M USD ₹33.80K 408.92 USD ₹634.55 7.68 USD ₹652.00 7.89 USD ₹46.77B 565.82M USD 0 -₹0.33 -0.003 USD
Gujarat Alkalies and Chemicals Limited  GUJALKALI.BO ₹635.15 7.68 USD
-2.77
₹46.64B 564.31M USD ₹4.19K 50.74 USD ₹634.80 7.68 USD ₹654.85 7.92 USD ₹46.64B 564.31M USD 0 -₹0.33 -0.003 USD
Fineotex Chemical Limited  FCL.BO ₹40.00 0.48 USD
-1.62
₹46.58B 563.54M USD ₹877.64K 10.62K USD ₹39.79 0.48 USD ₹42.46 0.51 USD ₹46.58B 563.54M USD 36.69 ₹1.09 0.01 USD
Fineotex Chemical Limited  FCL.NS ₹39.93 0.48 USD
-1.96
₹46.50B 562.55M USD ₹14.97M 181.17K USD ₹39.78 0.48 USD ₹42.48 0.51 USD ₹46.50B 562.55M USD 36.63 ₹1.09 0.01 USD
Rallis India Limited  RALLIS.NS ₹225.62 2.73 USD
-0.71
₹43.88B 530.83M USD ₹113.70K 1.38K USD ₹223.57 2.7 USD ₹226.85 2.74 USD ₹43.88B 530.83M USD 23.87 ₹9.45 0.11 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹152.88 1.85 USD
-3.64
₹42.38B 512.73M USD ₹413.88K 5.01K USD ₹152.75 1.85 USD ₹157.49 1.91 USD ₹42.38B 512.73M USD 53.45 ₹2.86 0.03 USD
NACL Industries Limited  NACLIND.NS ₹171.02 2.07 USD
+6.1
₹40.06B 484.66M USD ₹1.58M 19.13K USD ₹158.13 1.91 USD ₹176.50 2.14 USD ₹40.06B 484.66M USD 814.38 ₹0.21 0.002 USD
Man Industries (India) Limited  MANINDS.NS ₹515.00 6.23 USD
-4.19
₹38.63B 467.36M USD ₹337.52K 4.08K USD ₹512.95 6.21 USD ₹535.85 6.48 USD ₹38.63B 467.36M USD 22.12 ₹23.28 0.28 USD
Premier Explosives Limited  PREMEXPLN.NS ₹701.00 8.48 USD
+2.24
₹37.70B 456.14M USD ₹923.60K 11.17K USD ₹659.10 7.97 USD ₹708.80 8.58 USD ₹37.70B 456.14M USD 82.47 ₹8.50 0.1 USD
Greenply Industries Limited  GREENPLY.NS ₹287.70 3.48 USD
-1.4
₹35.93B 434.75M USD ₹154.37K 1.87K USD ₹280.80 3.4 USD ₹289.69 3.5 USD ₹35.93B 434.75M USD 40.06 ₹7.18 0.09 USD
National Fertilizers Limited  NFL.NS ₹73.01 0.88 USD
-1.12
₹35.82B 433.33M USD ₹407.09K 4.93K USD ₹72.83 0.88 USD ₹74.00 0.9 USD ₹35.82B 433.33M USD 16.93 ₹4.31 0.05 USD
Deccan Gold Mines Limited  DECNGOLD.BO ₹163.95 1.98 USD
-3.68
₹32.58B 394.13M USD ₹172.28K 2.08K USD ₹163.00 1.97 USD ₹168.20 2.03 USD ₹32.58B 394.13M USD 0 -₹2.91 -0.03 USD
Chemplast Sanmar Limited  CHEMPLASTS.NS ₹199.80 2.42 USD
-3.48
₹31.59B 382.19M USD ₹109.09K 1.32K USD ₹199.32 2.41 USD ₹205.01 2.48 USD ₹31.59B 382.19M USD 0 -₹17.69 -0.2 USD
NOCIL Limited  NOCIL.NS ₹158.98 1.92 USD
-1.37
₹26.55B 321.25M USD ₹126.26K 1.53K USD ₹158.50 1.92 USD ₹160.58 1.94 USD ₹26.55B 321.25M USD 47.88 ₹3.32 0.04 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS ₹133.01 1.61 USD
-1.53
₹25.55B 309.11M USD ₹1.58M 19.07K USD ₹128.57 1.56 USD ₹134.56 1.63 USD ₹25.55B 309.11M USD 0 -₹1.59 -0.01 USD
Prakash Industries Limited  PRAKASH.NS ₹142.22 1.72 USD
-1.44
₹25.47B 308.13M USD ₹118.88K 1.44K USD ₹141.99 1.72 USD ₹144.48 1.75 USD ₹25.47B 308.13M USD 7.64 ₹18.60 0.23 USD
Bhansali Engineering Polymers Limited  BEPL.NS ₹99.03 1.2 USD
+2.24
₹24.64B 298.16M USD ₹772.26K 9.34K USD ₹95.15 1.15 USD ₹100.89 1.22 USD ₹24.64B 298.16M USD 13.67 ₹7.24 0.09 USD
Sirca Paints India Limited  SIRCA.NS ₹419.10 5.07 USD
-0.08
₹23.86B 288.67M USD ₹66.65K 806.38 USD ₹414.10 5.01 USD ₹421.25 5.1 USD ₹23.86B 288.67M USD 36.06 ₹11.62 0.14 USD
MSP Steel & Power Limited  MSPL.NS ₹41.73 0.5 USD
+1.53
₹23.65B 286.15M USD ₹1.93M 23.41K USD ₹40.29 0.49 USD ₹41.88 0.51 USD ₹23.65B 286.15M USD 74.51 ₹0.56 0.006 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS ₹169.71 2.05 USD
-2.54
₹20.46B 247.52M USD ₹87.55K 1.06K USD ₹169.71 2.05 USD ₹173.24 2.1 USD ₹20.46B 247.52M USD 0 -₹14.91 -0.1 USD
Jai Corp Limited  JAICORPLTD.NS ₹111.09 1.34 USD
-1.72
₹19.50B 235.88M USD ₹144.99K 1.75K USD ₹110.81 1.34 USD ₹112.64 1.36 USD ₹19.50B 235.88M USD 11.50 ₹9.66 0.12 USD
India Pesticides Limited  IPL.NS ₹155.57 1.88 USD
-0.63
₹17.92B 216.75M USD ₹45.18K 546.61 USD ₹153.90 1.86 USD ₹156.56 1.89 USD ₹17.92B 216.75M USD 14.95 ₹10.40 0.13 USD
Hi-Tech Pipes Limited  HITECH.NS ₹86.00 1.04 USD
-1.4
₹17.43B 210.91M USD ₹254.21K 3.08K USD ₹85.14 1.03 USD ₹87.20 1.05 USD ₹17.43B 210.91M USD 22.81 ₹3.77 0.05 USD
Steel Exchange India Limited  STEELXIND.NS ₹12.36 0.15 USD
+0.16
₹15.77B 190.74M USD ₹1.96M 23.73K USD ₹12.01 0.15 USD ₹12.60 0.15 USD ₹15.77B 190.74M USD 56.18 ₹0.22 0.002 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS ₹205.80 2.49 USD
-1.83
₹14.12B 170.86M USD ₹94.74K 1.15K USD ₹203.86 2.47 USD ₹210.00 2.54 USD ₹14.12B 170.86M USD 26.90 ₹7.65 0.09 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS ₹68.26 0.83 USD
-1.98
₹13.90B 168.17M USD ₹217.48K 2.63K USD ₹68.19 0.82 USD ₹69.22 0.84 USD ₹13.90B 168.17M USD 6.56 ₹10.39 0.13 USD
DCW Limited  DCW.NS ₹46.61 0.56 USD
-1.79
₹13.76B 166.44M USD ₹292.99K 3.54K USD ₹46.22 0.56 USD ₹47.15 0.57 USD ₹13.76B 166.44M USD 28.59 ₹1.63 0.02 USD
Meghmani Organics Limited  MOL.NS ₹47.80 0.58 USD
-1.99
₹12.16B 147.07M USD ₹162.51K 1.97K USD ₹47.50 0.57 USD ₹48.50 0.59 USD ₹12.16B 147.07M USD 42.30 ₹1.13 0.01 USD
Salasar Techno Engineering Limited  SALASAR.NS ₹6.88 0.08 USD
-1.01
₹12.03B 145.49M USD ₹821.47K 9.94K USD ₹6.83 0.08 USD ₹6.93 0.08 USD ₹12.03B 145.49M USD 68.79 ₹0.10 0.001 USD
Salasar Techno Engineering Limited  SALASAR.BO ₹6.85 0.08 USD
-1.44
₹11.97B 144.86M USD ₹97.51K 1.18K USD ₹6.81 0.08 USD ₹6.94 0.08 USD ₹11.97B 144.86M USD 68.50 ₹0.10 0.001 USD
Manali Petrochemicals Limited  MANALIPETC.NS ₹64.22 0.78 USD
-0.56
₹11.05B 133.64M USD ₹199.34K 2.41K USD ₹62.40 0.75 USD ₹64.99 0.79 USD ₹11.05B 133.64M USD 8.49 ₹7.56 0.09 USD
The Andhra Sugars Limited  ANDHRSUGAR.NS ₹78.44 0.95 USD
-1.05
₹10.63B 128.62M USD ₹85.58K 1.04K USD ₹78.10 0.94 USD ₹80.00 0.97 USD ₹10.63B 128.62M USD 12.96 ₹6.05 0.07 USD
Bodal Chemicals Limited  BODALCHEM.NS ₹71.05 0.86 USD
-0.21
₹8.95B 108.26M USD ₹29.98K 362.72 USD ₹69.25 0.84 USD ₹72.00 0.87 USD ₹8.95B 108.26M USD 18.69 ₹3.80 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.BO ₹5.25 0.06 USD
-1.13
₹8.61B 104.2M USD ₹433.70K 5.25K USD ₹5.18 0.06 USD ₹5.29 0.06 USD ₹8.61B 104.2M USD 75.00 ₹0.07 0.0008 USD
Rama Steel Tubes Limited  RAMASTEEL.NS ₹5.26 0.06 USD
-0.75
₹8.61B 104.11M USD ₹1.70M 20.51K USD ₹5.13 0.06 USD ₹5.30 0.06 USD ₹8.61B 104.11M USD 75.14 ₹0.07 0.0008 USD
Kamdhenu Limited  KAMDHENU.NS ₹26.73 0.32 USD
+7.01
₹7.53B 91.16M USD ₹4.19M 50.67K USD ₹24.09 0.29 USD ₹26.95 0.33 USD ₹7.53B 91.16M USD 9.82 ₹2.72 0.03 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO ₹2.45 0.03 USD
-2
₹7.26B 87.88M USD ₹67.15K 812.4 USD ₹2.45 0.03 USD ₹2.45 0.03 USD ₹7.26B 87.88M USD 0 -₹2.01 -0.02 USD
Best Agrolife Limited  BESTAGRO.NS ₹16.10 0.19 USD
-0.31
₹5.71B 69.08M USD ₹139.15K 1.68K USD ₹15.96 0.19 USD ₹16.30 0.2 USD ₹5.71B 69.08M USD 64.40 ₹0.25 0.003 USD
Orient Paper & Industries Limited  ORIENTPPR.NS ₹17.77 0.21 USD
-0.73
₹3.77B 45.62M USD ₹54.32K 657.21 USD ₹17.50 0.21 USD ₹17.89 0.22 USD ₹3.77B 45.62M USD 0 -₹1.36 -0.01 USD
Kesoram Industries Limited  KESORAMIND.BO ₹11.30 0.14 USD
-2.59
₹3.51B 42.47M USD ₹76.05K 920.04 USD ₹11.06 0.13 USD ₹11.58 0.14 USD ₹3.51B 42.47M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited  KESORAMIND.NS ₹11.27 0.14 USD
-2.6
₹3.50B 42.36M USD ₹438.84K 5.31K USD ₹11.01 0.13 USD ₹11.54 0.14 USD ₹3.50B 42.36M USD 0 -₹2.84 -0.03 USD
Vikas Ecotech Limited  VIKASECO.NS ₹1.28 0.02 USD
-0.78
₹2.26B 27.39M USD ₹586.32K 7.09K USD ₹1.24 0.02 USD ₹1.29 0.02 USD ₹2.26B 27.39M USD 21.33 ₹0.06 0.0007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency