Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,220.50 14.77 USD |
-1.68
|
₹2.98T 36.04B USD | ₹1.10M 13.36K USD | ₹1,216.10 14.71 USD | ₹1,260.90 15.25 USD | ₹2.98T 36.04B USD | 12.04 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,308.30 27.93 USD |
-0.96
|
₹2.21T 26.77B USD | ₹424.51K 5.14K USD | ₹2,297.70 27.8 USD | ₹2,349.40 28.42 USD | ₹2.21T 26.77B USD | 46.46 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹522.60 6.32 USD |
-2.83
|
₹2.21T 26.71B USD | ₹610.35K 7.38K USD | ₹521.90 6.31 USD | ₹561.95 6.8 USD | ₹2.21T 26.71B USD | 18.71 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹522.60 6.32 USD |
-2.94
|
₹2.21T 26.71B USD | ₹10.11M 122.34K USD | ₹521.55 6.31 USD | ₹559.85 6.77 USD | ₹2.21T 26.71B USD | 10.60 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.37 2.07 USD |
-1.53
|
₹2.14T 25.86B USD | ₹18.80M 227.45K USD | ₹170.60 2.06 USD | ₹176.18 2.13 USD | ₹2.14T 25.86B USD | 19.36 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.00 2.07 USD |
-1.67
|
₹2.13T 25.81B USD | ₹542.94K 6.57K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.13T 25.81B USD | 31.37 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.00 10.73 USD |
-1.49
|
₹1.97T 23.82B USD | ₹2.93M 35.44K USD | ₹885.00 10.71 USD | ₹912.05 11.03 USD | ₹1.97T 23.82B USD | 12.03 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,871.80 34.74 USD |
-0.25
|
₹1.95T 23.57B USD | ₹243.83K 2.95K USD | ₹2,862.20 34.63 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.57B USD | 34.24 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,468.60 17.77 USD |
-0.94
|
₹1.50T 18.1B USD | ₹462.66K 5.6K USD | ₹1,460.30 17.67 USD | ₹1,489.80 18.02 USD | ₹1.50T 18.1B USD | 56.52 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,020.40 12.35 USD |
-2.06
|
₹1.04T 12.56B USD | ₹1.02M 12.39K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.56B USD | 38.18 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹234.35 2.84 USD |
-3.64
|
₹915.09B 11.07B USD | ₹10.71M 129.53K USD | ₹233.10 2.82 USD | ₹247.00 2.99 USD | ₹915.09B 11.07B USD | 9.85 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹233.50 2.82 USD |
-3.91
|
₹911.77B 11.03B USD | ₹564.74K 6.83K USD | ₹233.10 2.82 USD | ₹246.85 2.99 USD | ₹911.77B 11.03B USD | 9.82 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.65 4.33 USD |
-1.16
|
₹888.69B 10.75B USD | ₹1.12M 13.58K USD | ₹353.00 4.27 USD | ₹362.15 4.38 USD | ₹888.69B 10.75B USD | 20.25 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.16 2.05 USD |
+0.11
|
₹698.72B 8.45B USD | ₹14.50M 175.44K USD | ₹166.50 2.01 USD | ₹172.72 2.09 USD | ₹698.72B 8.45B USD | 16.35 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.00 2.04 USD |
+0.21
|
₹698.06B 8.45B USD | ₹344.78K 4.17K USD | ₹166.50 2.01 USD | ₹172.75 2.09 USD | ₹698.06B 8.45B USD | 27.30 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,561.20 30.99 USD |
-1.22
|
₹675.40B 8.17B USD | ₹903.72K 10.93K USD | ₹2,534.00 30.66 USD | ₹2,643.50 31.98 USD | ₹675.40B 8.17B USD | 29.26 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.15 0.84 USD |
-1.92
|
₹607.95B 7.36B USD | ₹10.30M 124.65K USD | ₹69.00 0.83 USD | ₹71.11 0.86 USD | ₹607.95B 7.36B USD | 8.14 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.09 0.84 USD |
-1.9
|
₹607.43B 7.35B USD | ₹903.81K 10.93K USD | ₹68.97 0.83 USD | ₹71.07 0.86 USD | ₹607.43B 7.35B USD | 8.13 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹729.50 8.83 USD |
-0.73
|
₹601.07B 7.27B USD | ₹331.53K 4.01K USD | ₹712.40 8.62 USD | ₹735.35 8.9 USD | ₹601.07B 7.27B USD | 18.52 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,064.20 24.97 USD |
-3.75
|
₹573.14B 6.93B USD | ₹531.67K 6.43K USD | ₹2,052.60 24.83 USD | ₹2,147.80 25.98 USD | ₹573.14B 6.93B USD | 46.62 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹309.75 3.75 USD |
-2.59
|
₹568.90B 6.88B USD | ₹3.50M 42.31K USD | ₹307.75 3.72 USD | ₹319.05 3.86 USD | ₹568.90B 6.88B USD | 8.42 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹702.65 8.5 USD |
-2.85
|
₹454.67B 5.5B USD | ₹25.39K 307.2 USD | ₹701.00 8.48 USD | ₹726.05 8.78 USD | ₹454.67B 5.5B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹512.90 6.21 USD |
-3.29
|
₹433.55B 5.25B USD | ₹1.95M 23.56K USD | ₹508.65 6.15 USD | ₹532.70 6.44 USD | ₹433.55B 5.25B USD | 21.25 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹420.95 5.09 USD |
-4.57
|
₹407.07B 4.92B USD | ₹6.62M 80.04K USD | ₹415.10 5.02 USD | ₹443.10 5.36 USD | ₹407.07B 4.92B USD | 35.85 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹416.20 5.04 USD |
-5.69
|
₹402.48B 4.87B USD | ₹872.89K 10.56K USD | ₹415.10 5.02 USD | ₹443.00 5.36 USD | ₹402.48B 4.87B USD | 35.45 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,192.60 14.43 USD |
-2.77
|
₹332.00B 4.02B USD | ₹697.41K 8.44K USD | ₹1,169.60 14.15 USD | ₹1,235.00 14.94 USD | ₹332.00B 4.02B USD | 29.75 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹538.35 6.51 USD |
-11.14
|
₹271.64B 3.29B USD | ₹8.03M 97.12K USD | ₹534.05 6.46 USD | ₹608.70 7.36 USD | ₹271.64B 3.29B USD | 31.72 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹270.25 3.27 USD |
-8.57
|
₹172.32B 2.08B USD | ₹2.96M 35.79K USD | ₹269.40 3.26 USD | ₹298.00 3.61 USD | ₹172.32B 2.08B USD | 31.46 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.35 3.27 USD |
-8.63
|
₹172.26B 2.08B USD | ₹218.24K 2.64K USD | ₹269.40 3.26 USD | ₹297.70 3.6 USD | ₹172.26B 2.08B USD | 15.32 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹463.25 5.6 USD |
-3.29
|
₹168.04B 2.03B USD | ₹377.01K 4.56K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹168.04B 2.03B USD | 31.70 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹464.25 5.62 USD |
-3.48
|
₹163.59B 1.98B USD | ₹188.65K 2.28K USD | ₹462.00 5.59 USD | ₹482.40 5.84 USD | ₹163.59B 1.98B USD | 14.48 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹606.05 7.33 USD |
-4.96
|
₹154.40B 1.87B USD | ₹1.02M 12.32K USD | ₹602.00 7.28 USD | ₹639.35 7.74 USD | ₹154.40B 1.87B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹381.85 4.62 USD |
-0.29
|
₹152.99B 1.85B USD | ₹237.20K 2.87K USD | ₹378.55 4.58 USD | ₹385.50 4.66 USD | ₹152.99B 1.85B USD | 7.93 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹478.15 5.78 USD |
-1.44
|
₹145.55B 1.76B USD | ₹380.54K 4.6K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.55B 1.76B USD | 27.38 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹588.95 7.13 USD |
-5.96
|
₹142.10B 1.72B USD | ₹3.47M 41.98K USD | ₹575.10 6.96 USD | ₹614.00 7.43 USD | ₹142.10B 1.72B USD | 32.71 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹200.78 2.43 USD |
-3.11
|
₹130.71B 1.58B USD | ₹668.33K 8.09K USD | ₹199.29 2.41 USD | ₹208.68 2.52 USD | ₹130.71B 1.58B USD | 16.08 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹660.75 7.99 USD |
-1.97
|
₹117.58B 1.42B USD | ₹387.60K 4.69K USD | ₹651.90 7.89 USD | ₹676.95 8.19 USD | ₹117.58B 1.42B USD | 25.09 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.77 1.12 USD |
-5.31
|
₹90.08B 1.09B USD | ₹5.63M 68.07K USD | ₹91.67 1.11 USD | ₹98.86 1.2 USD | ₹90.08B 1.09B USD | 13.08 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹523.60 6.33 USD |
-4.15
|
₹76.94B 930.82M USD | ₹597.02K 7.22K USD | ₹513.10 6.21 USD | ₹547.00 6.62 USD | ₹76.94B 930.82M USD | 7.42 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹395.05 4.78 USD |
-2.49
|
₹74.01B 895.38M USD | ₹640.26K 7.75K USD | ₹385.80 4.67 USD | ₹407.15 4.93 USD | ₹74.01B 895.38M USD | 54.79 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹163.13 1.97 USD |
-0.74
|
₹71.47B 864.7M USD | ₹546.42K 6.61K USD | ₹162.70 1.97 USD | ₹166.75 2.02 USD | ₹71.47B 864.7M USD | 46.21 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹208.74 2.53 USD |
-6.85
|
₹70.21B 849.41M USD | ₹4.50M 54.43K USD | ₹206.25 2.5 USD | ₹225.49 2.73 USD | ₹70.21B 849.41M USD | 13.07 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹381.50 4.62 USD |
-1
|
₹69.17B 836.88M USD | ₹275.52K 3.33K USD | ₹373.80 4.52 USD | ₹384.45 4.65 USD | ₹69.17B 836.88M USD | 20.86 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.25 2.52 USD |
-2.18
|
₹64.38B 778.87M USD | ₹742.24K 8.98K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.38B 778.87M USD | 40.51 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹833.00 10.08 USD |
-5.82
|
₹62.48B 755.94M USD | ₹771.10K 9.33K USD | ₹807.30 9.77 USD | ₹887.00 10.73 USD | ₹62.48B 755.94M USD | 30.56 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.24 0.83 USD |
-2.47
|
₹62.25B 753.15M USD | ₹530.57K 6.42K USD | ₹66.14 0.8 USD | ₹71.00 0.86 USD | ₹62.25B 753.15M USD | 43.18 | ₹1.58 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.85 0.64 USD |
-5.31
|
₹61.54B 744.58M USD | ₹15.10M 182.74K USD | ₹52.25 0.63 USD | ₹56.10 0.68 USD | ₹61.54B 744.58M USD | 41.28 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.54 0.64 USD |
-5.87
|
₹61.18B 740.21M USD | ₹996.01K 12.05K USD | ₹52.52 0.64 USD | ₹56.17 0.68 USD | ₹61.18B 740.21M USD | 41.04 | ₹1.28 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹579.65 7.01 USD |
-1.46
|
₹57.80B 699.29M USD | ₹537.39K 6.5K USD | ₹564.40 6.83 USD | ₹594.55 7.19 USD | ₹57.80B 699.29M USD | 27.78 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.36 1.71 USD |
-4.49
|
₹56.33B 681.48M USD | ₹939.75K 11.37K USD | ₹140.75 1.7 USD | ₹148.21 1.79 USD | ₹56.33B 681.48M USD | 8.13 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.06 1.2 USD |
-3.45
|
₹54.65B 661.18M USD | ₹1.01M 12.27K USD | ₹98.75 1.19 USD | ₹103.08 1.25 USD | ₹54.65B 661.18M USD | 12.24 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹774.10 9.37 USD |
-5.91
|
₹51.13B 618.57M USD | ₹332.78K 4.03K USD | ₹770.15 9.32 USD | ₹830.00 10.04 USD | ₹51.13B 618.57M USD | 22.25 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.02 1.17 USD |
-3.08
|
₹48.84B 590.83M USD | ₹165.72K 2K USD | ₹96.92 1.17 USD | ₹100.21 1.21 USD | ₹48.84B 590.83M USD | 35.93 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹682.50 8.26 USD |
-2.45
|
₹46.79B 566.11M USD | ₹163.63K 1.98K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.79B 566.11M USD | 11.30 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹225.06 2.72 USD |
-2.64
|
₹45.80B 554.06M USD | ₹411.53K 4.98K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.80B 554.06M USD | 15.08 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.70 2.54 USD |
-2.84
|
₹45.64B 552.15M USD | ₹337.03K 4.08K USD | ₹208.50 2.52 USD | ₹215.59 2.61 USD | ₹45.64B 552.15M USD | 14.64 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.15 1.95 USD |
-5.84
|
₹44.79B 541.84M USD | ₹1.45M 17.51K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.79B 541.84M USD | 53.89 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹437.00 5.29 USD |
-4.1
|
₹41.74B 505.04M USD | ₹271.65K 3.29K USD | ₹433.05 5.24 USD | ₹459.70 5.56 USD | ₹41.74B 505.04M USD | 10.26 | ₹42.59 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.50 2.47 USD |
-0.07
|
₹39.77B 481.14M USD | ₹352.38K 4.26K USD | ₹201.00 2.43 USD | ₹204.64 2.48 USD | ₹39.77B 481.14M USD | 18.64 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹147.26 1.78 USD |
-1.56
|
₹39.26B 474.99M USD | ₹341.68K 4.13K USD | ₹145.77 1.76 USD | ₹152.00 1.84 USD | ₹39.26B 474.99M USD | 38.75 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹735.40 8.9 USD |
+0.51
|
₹37.54B 454.12M USD | ₹99.10K 1.2K USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.54B 454.12M USD | 15.31 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.30 0.95 USD |
+0.82
|
₹35.50B 429.52M USD | ₹739.20K 8.94K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.50B 429.52M USD | 22.18 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹193.00 2.33 USD |
-7.17
|
₹30.52B 369.18M USD | ₹279.35K 3.38K USD | ₹189.64 2.29 USD | ₹208.87 2.53 USD | ₹30.52B 369.18M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.25 0.73 USD |
-2.48
|
₹29.56B 357.59M USD | ₹400.26K 4.84K USD | ₹59.69 0.72 USD | ₹61.60 0.75 USD | ₹29.56B 357.59M USD | 8.10 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.89 1.46 USD |
-3.29
|
₹28.32B 342.6M USD | ₹279.84K 3.39K USD | ₹120.00 1.45 USD | ₹126.40 1.53 USD | ₹28.32B 342.6M USD | 241.78 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.57 1.34 USD |
-5.87
|
₹27.52B 332.9M USD | ₹3.57M 43.18K USD | ₹109.00 1.32 USD | ₹120.46 1.46 USD | ₹27.52B 332.9M USD | 12.39 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.19 1.87 USD |
-3.53
|
₹25.75B 311.58M USD | ₹552.65K 6.69K USD | ₹152.64 1.85 USD | ₹160.00 1.94 USD | ₹25.75B 311.58M USD | 39.03 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.64 1.44 USD |
-4.08
|
₹21.25B 257.04M USD | ₹341.69K 4.13K USD | ₹117.67 1.42 USD | ₹124.02 1.5 USD | ₹21.25B 257.04M USD | 6.78 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.05 3.67 USD |
-5.08
|
₹20.31B 245.75M USD | ₹503.39K 6.09K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.31B 245.75M USD | 6.13 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹155.78 1.88 USD |
-4.99
|
₹19.62B 237.36M USD | ₹395.85K 4.79K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.62B 237.36M USD | 28.58 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.22 1.58 USD |
-3.46
|
₹18.03B 218.07M USD | ₹277.50K 3.36K USD | ₹128.91 1.56 USD | ₹135.00 1.63 USD | ₹18.03B 218.07M USD | 20.37 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.63 1.19 USD |
-0.23
|
₹17.31B 209.42M USD | ₹12.18M 147.38K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹17.31B 209.42M USD | 10.21 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.62 1.05 USD |
-5.45
|
₹16.64B 201.31M USD | ₹531.55K 6.43K USD | ₹86.00 1.04 USD | ₹92.36 1.12 USD | ₹16.64B 201.31M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.15 1.56 USD |
-4.15
|
₹15.57B 188.36M USD | ₹287.90K 3.48K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.57B 188.36M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹92.49 1.12 USD |
-7.23
|
₹14.08B 170.4M USD | ₹610.16K 7.38K USD | ₹91.71 1.11 USD | ₹100.10 1.21 USD | ₹14.08B 170.4M USD | 16.81 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.50 1.47 USD |
-1.59
|
₹13.99B 169.28M USD | ₹136.18K 1.65K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹13.99B 169.28M USD | 12.99 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.58 0.83 USD |
-3.54
|
₹13.90B 168.19M USD | ₹627.56K 7.59K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.90B 168.19M USD | 18.38 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.37 0.65 USD |
-5.69
|
₹13.57B 164.21M USD | ₹694.00K 8.4K USD | ₹53.00 0.64 USD | ₹57.26 0.69 USD | ₹13.57B 164.21M USD | 21.09 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.77 0.94 USD |
-4.8
|
₹13.38B 161.83M USD | ₹1.31M 15.85K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.38B 161.83M USD | 7.42 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.08 0.12 USD |
-0.3
|
₹12.86B 155.55M USD | ₹2.20M 26.65K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.86B 155.55M USD | 38.76 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.14 0.78 USD |
-4.82
|
₹12.75B 154.31M USD | ₹266.83K 3.23K USD | ₹63.51 0.77 USD | ₹67.84 0.82 USD | ₹12.75B 154.31M USD | 46.14 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.84 0.51 USD |
-3.55
|
₹12.35B 149.41M USD | ₹827.32K 10.01K USD | ₹41.59 0.5 USD | ₹43.99 0.53 USD | ₹12.35B 149.41M USD | 17.28 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.07 1.01 USD |
-1.99
|
₹12.03B 145.49M USD | ₹360.56K 4.36K USD | ₹80.53 0.97 USD | ₹86.84 1.05 USD | ₹12.03B 145.49M USD | 65.92 | ₹1.26 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.11 0.99 USD |
-3.47
|
₹11.13B 134.64M USD | ₹335.94K 4.06K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.13B 134.64M USD | 10.69 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.20 0.38 USD |
-0.76
|
₹11.09B 134.23M USD | ₹595.37K 7.2K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.09B 134.23M USD | 54.73 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.94 1.48 USD |
-2.79
|
₹10.97B 132.73M USD | ₹748.19K 9.05K USD | ₹116.85 1.41 USD | ₹125.90 1.52 USD | ₹10.97B 132.73M USD | 7.70 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹98.00 1.19 USD |
-7.58
|
₹10.26B 124.19M USD | ₹589.45K 7.13K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.26B 124.19M USD | 27.92 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.42 0.43 USD |
-5.04
|
₹9.98B 120.79M USD | ₹705.92K 8.54K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹9.98B 120.79M USD | 11.84 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.00 1.91 USD |
-3.34
|
₹9.82B 118.87M USD | ₹82.60K 999.32 USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.82B 118.87M USD | 6.66 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹91.82 1.11 USD |
-3.62
|
₹8.72B 105.48M USD | ₹126.05K 1.53K USD | ₹91.52 1.11 USD | ₹97.11 1.17 USD | ₹8.72B 105.48M USD | 9.57 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.04 0.05 USD |
-2.18
|
₹7.06B 85.44M USD | ₹257.39K 3.11K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.06B 85.44M USD | 50.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.03 0.05 USD |
-2.42
|
₹7.04B 85.22M USD | ₹4.15M 50.21K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.80 0.98 USD |
-1.08
|
₹6.76B 81.83M USD | ₹80.03K 968.23 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.76B 81.83M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹351.81K 4.26K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.82 0.05 USD |
-1.55
|
₹6.27B 75.82M USD | ₹126.20K 1.53K USD | ₹3.82 0.05 USD | ₹3.88 0.05 USD | ₹6.27B 75.82M USD | 38.19 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.80 0.05 USD |
-1.81
|
₹6.22B 75.21M USD | ₹769.96K 9.32K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹6.22B 75.21M USD | 38.00 | ₹0.10 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.51 1.03 USD |
-3.97
|
₹6.16B 74.48M USD | ₹148.93K 1.8K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.16B 74.48M USD | 8.46 | ₹10.10 0.12 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.76 0.19 USD |
-0.76
|
₹5.59B 67.63M USD | ₹457.44K 5.53K USD | ₹15.49 0.19 USD | ₹16.19 0.2 USD | ₹5.59B 67.63M USD | 13.47 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.75 0.14 USD |
-7.7
|
₹3.65B 44.16M USD | ₹49.84K 602.94 USD | ₹11.65 0.14 USD | ₹13.01 0.16 USD | ₹3.65B 44.16M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.71 0.14 USD |
-8.1
|
₹3.64B 44.01M USD | ₹901.22K 10.9K USD | ₹11.64 0.14 USD | ₹12.98 0.16 USD | ₹3.64B 44.01M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
