Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.30 15.02 USD |
+2.06
|
₹3.03T 36.66B USD | ₹3.32M 40.17K USD | ₹1,211.30 14.65 USD | ₹1,247.20 15.09 USD | ₹3.03T 36.66B USD | 12.24 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.40 6.51 USD |
-0.3
|
₹2.27T 27.52B USD | ₹3.04M 36.78K USD | ₹536.10 6.49 USD | ₹547.40 6.62 USD | ₹2.27T 27.52B USD | 10.92 | ₹49.30 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.70 28.2 USD |
-0.05
|
₹2.23T 27.03B USD | ₹497.37K 6.02K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.91 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.04 2.11 USD |
-0.83
|
₹2.17T 26.27B USD | ₹12.64M 152.87K USD | ₹173.87 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.27B USD | 19.66 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹900.45 10.89 USD |
-0.83
|
₹2.00T 24.18B USD | ₹2.01M 24.28K USD | ₹899.65 10.88 USD | ₹916.70 11.09 USD | ₹2.00T 24.18B USD | 12.21 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,879.00 34.83 USD |
-1.4
|
₹1.95T 23.63B USD | ₹308.70K 3.73K USD | ₹2,866.50 34.68 USD | ₹2,954.80 35.75 USD | ₹1.95T 23.63B USD | 34.33 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.60 17.94 USD |
-1.34
|
₹1.51T 18.27B USD | ₹413.69K 5K USD | ₹1,477.10 17.87 USD | ₹1,506.00 18.22 USD | ₹1.51T 18.27B USD | 57.06 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,041.80 12.6 USD |
-0.33
|
₹1.06T 12.82B USD | ₹935.69K 11.32K USD | ₹1,032.70 12.49 USD | ₹1,053.80 12.75 USD | ₹1.06T 12.82B USD | 38.98 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹243.20 2.94 USD |
-1.18
|
₹949.65B 11.49B USD | ₹5.40M 65.35K USD | ₹242.50 2.93 USD | ₹249.10 3.01 USD | ₹949.65B 11.49B USD | 10.23 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹361.85 4.38 USD |
+0.51
|
₹899.13B 10.88B USD | ₹1.57M 19.01K USD | ₹356.70 4.32 USD | ₹365.00 4.42 USD | ₹899.13B 10.88B USD | 20.48 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.97 2.04 USD |
-1.16
|
₹697.93B 8.44B USD | ₹4.23M 51.17K USD | ₹168.30 2.04 USD | ₹171.70 2.08 USD | ₹697.93B 8.44B USD | 16.34 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,592.90 31.37 USD |
+0.83
|
₹683.76B 8.27B USD | ₹1.02M 12.38K USD | ₹2,536.10 30.68 USD | ₹2,620.00 31.7 USD | ₹683.76B 8.27B USD | 29.62 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.50 0.85 USD |
-1.66
|
₹619.82B 7.5B USD | ₹9.84M 119.1K USD | ₹70.30 0.85 USD | ₹72.10 0.87 USD | ₹619.82B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹734.90 8.89 USD |
-0.22
|
₹605.52B 7.33B USD | ₹884.78K 10.7K USD | ₹728.20 8.81 USD | ₹747.25 9.04 USD | ₹605.52B 7.33B USD | 18.66 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,144.60 25.95 USD |
-0.38
|
₹595.47B 7.2B USD | ₹381.84K 4.62K USD | ₹2,121.00 25.66 USD | ₹2,155.80 26.08 USD | ₹595.47B 7.2B USD | 48.44 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.00 3.85 USD |
-1.93
|
₹584.05B 7.07B USD | ₹2.83M 34.18K USD | ₹316.90 3.83 USD | ₹324.25 3.92 USD | ₹584.05B 7.07B USD | 8.65 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹723.30 8.75 USD |
-1.35
|
₹468.03B 5.66B USD | ₹31.63K 382.65 USD | ₹721.05 8.72 USD | ₹737.55 8.92 USD | ₹468.03B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹530.35 6.42 USD |
-0.8
|
₹448.30B 5.42B USD | ₹598.26K 7.24K USD | ₹526.15 6.37 USD | ₹536.15 6.49 USD | ₹448.30B 5.42B USD | 21.97 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
-3.74
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹441.10 5.34 USD |
-3.78
|
₹426.55B 5.16B USD | ₹4.25M 51.39K USD | ₹438.10 5.3 USD | ₹460.60 5.57 USD | ₹426.55B 5.16B USD | 37.57 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,226.60 14.84 USD |
+2.34
|
₹341.46B 4.13B USD | ₹765.13K 9.26K USD | ₹1,178.50 14.26 USD | ₹1,240.50 15.01 USD | ₹341.46B 4.13B USD | 30.60 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹605.85 7.33 USD |
-8.3
|
₹305.70B 3.7B USD | ₹5.75M 69.62K USD | ₹599.30 7.25 USD | ₹664.45 8.04 USD | ₹305.70B 3.7B USD | 35.70 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹295.60 3.58 USD |
-1.97
|
₹188.48B 2.28B USD | ₹3.51M 42.47K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹188.48B 2.28B USD | 34.41 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹479.00 5.8 USD |
-4.77
|
₹173.75B 2.1B USD | ₹554.65K 6.71K USD | ₹475.00 5.75 USD | ₹495.80 6 USD | ₹173.75B 2.1B USD | 32.78 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.00 5.82 USD |
-1.61
|
₹169.50B 2.05B USD | ₹211.11K 2.55K USD | ₹480.50 5.81 USD | ₹492.80 5.96 USD | ₹169.50B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹637.65 7.71 USD |
+0.71
|
₹162.45B 1.97B USD | ₹2.24M 27.05K USD | ₹623.50 7.54 USD | ₹647.05 7.83 USD | ₹162.45B 1.97B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 34.78 | ₹18.00 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.98 1.19 USD |
-2.62
|
₹95.14B 1.15B USD | ₹10.42M 126.03K USD | ₹96.00 1.16 USD | ₹103.80 1.26 USD | ₹95.14B 1.15B USD | 13.81 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹546.25 6.61 USD |
-3.18
|
₹80.27B 971.09M USD | ₹401.95K 4.86K USD | ₹542.15 6.56 USD | ₹565.35 6.84 USD | ₹80.27B 971.09M USD | 7.74 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹405.15 4.9 USD |
-3.46
|
₹75.90B 918.27M USD | ₹554.46K 6.71K USD | ₹402.15 4.87 USD | ₹420.50 5.09 USD | ₹75.90B 918.27M USD | 56.19 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.09 2.71 USD |
-1.95
|
₹75.37B 911.87M USD | ₹2.58M 31.27K USD | ₹222.49 2.69 USD | ₹228.66 2.77 USD | ₹75.37B 911.87M USD | 14.03 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.35 1.99 USD |
-1.65
|
₹72.01B 871.17M USD | ₹1.88M 22.7K USD | ₹163.35 1.98 USD | ₹174.00 2.11 USD | ₹72.01B 871.17M USD | 46.55 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹385.35 4.66 USD |
-2.71
|
₹69.87B 845.33M USD | ₹181.99K 2.2K USD | ₹383.10 4.63 USD | ₹398.70 4.82 USD | ₹69.87B 845.33M USD | 21.08 | ₹18.28 0.22 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹884.50 10.7 USD |
+2.21
|
₹66.35B 802.68M USD | ₹487.78K 5.9K USD | ₹843.70 10.21 USD | ₹894.00 10.82 USD | ₹66.35B 802.68M USD | 32.45 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.89 2.58 USD |
+2
|
₹65.81B 796.22M USD | ₹1.53M 18.5K USD | ₹207.00 2.5 USD | ₹215.20 2.6 USD | ₹65.81B 796.22M USD | 41.41 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
-2.84
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹55.81 0.68 USD |
-2.52
|
₹64.99B 786.28M USD | ₹13.21M 159.84K USD | ₹55.32 0.67 USD | ₹56.96 0.69 USD | ₹64.99B 786.28M USD | 43.60 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.97 0.85 USD |
-3.26
|
₹63.83B 772.24M USD | ₹316.59K 3.83K USD | ₹69.50 0.84 USD | ₹72.50 0.88 USD | ₹63.83B 772.24M USD | 44.28 | ₹1.58 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.00 1.79 USD |
-0.58
|
₹58.97B 713.5M USD | ₹700.60K 8.48K USD | ₹147.55 1.79 USD | ₹150.37 1.82 USD | ₹58.97B 713.5M USD | 8.51 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹588.25 7.12 USD |
-0.81
|
₹58.66B 709.66M USD | ₹415.58K 5.03K USD | ₹583.95 7.06 USD | ₹599.80 7.26 USD | ₹58.66B 709.66M USD | 28.19 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.60 1.24 USD |
-2.08
|
₹56.60B 684.8M USD | ₹575.08K 6.96K USD | ₹102.50 1.24 USD | ₹105.41 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹822.70 9.95 USD |
-2.06
|
₹54.34B 657.4M USD | ₹252.49K 3.05K USD | ₹807.80 9.77 USD | ₹840.00 10.16 USD | ₹54.34B 657.4M USD | 23.65 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹100.10 1.21 USD |
-1.42
|
₹50.39B 609.59M USD | ₹103.41K 1.25K USD | ₹99.40 1.2 USD | ₹101.15 1.22 USD | ₹50.39B 609.59M USD | 37.07 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹699.65 8.46 USD |
-2.11
|
₹47.97B 580.34M USD | ₹118.62K 1.44K USD | ₹696.50 8.43 USD | ₹716.00 8.66 USD | ₹47.97B 580.34M USD | 11.58 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹171.14 2.07 USD |
-4.4
|
₹47.56B 575.42M USD | ₹1.00M 12.15K USD | ₹170.10 2.06 USD | ₹178.89 2.16 USD | ₹47.56B 575.42M USD | 57.23 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹231.16 2.8 USD |
-1.06
|
₹47.04B 569.08M USD | ₹276.70K 3.35K USD | ₹230.11 2.78 USD | ₹234.40 2.84 USD | ₹47.04B 569.08M USD | 15.49 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹215.84 2.61 USD |
+1.62
|
₹46.97B 568.31M USD | ₹384.25K 4.65K USD | ₹208.51 2.52 USD | ₹217.82 2.64 USD | ₹46.97B 568.31M USD | 15.07 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹455.70 5.51 USD |
-1.87
|
₹43.53B 526.66M USD | ₹153.16K 1.85K USD | ₹452.15 5.47 USD | ₹471.50 5.7 USD | ₹43.53B 526.66M USD | 10.69 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹149.59 1.81 USD |
-0.74
|
₹39.88B 482.51M USD | ₹255.12K 3.09K USD | ₹148.30 1.79 USD | ₹152.64 1.85 USD | ₹39.88B 482.51M USD | 39.36 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.65 2.48 USD |
-0.14
|
₹39.80B 481.49M USD | ₹387.15K 4.68K USD | ₹203.17 2.46 USD | ₹205.99 2.49 USD | ₹39.80B 481.49M USD | 18.65 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.70 8.85 USD |
+0.08
|
₹37.35B 451.83M USD | ₹104.33K 1.26K USD | ₹710.00 8.59 USD | ₹734.00 8.88 USD | ₹37.35B 451.83M USD | 15.24 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.66 0.94 USD |
-1.48
|
₹35.21B 426.01M USD | ₹165.09K 2K USD | ₹76.77 0.93 USD | ₹79.35 0.96 USD | ₹35.21B 426.01M USD | 22.00 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.91 2.52 USD |
-2.09
|
₹32.87B 397.7M USD | ₹119.78K 1.45K USD | ₹205.02 2.48 USD | ₹212.84 2.58 USD | ₹32.87B 397.7M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.78 0.75 USD |
-1.75
|
₹30.31B 366.68M USD | ₹254.25K 3.08K USD | ₹61.60 0.75 USD | ₹62.89 0.76 USD | ₹30.31B 366.68M USD | 8.31 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹125.00 1.51 USD |
-3.3
|
₹29.28B 354.24M USD | ₹263.65K 3.19K USD | ₹124.50 1.51 USD | ₹130.32 1.58 USD | ₹29.28B 354.24M USD | 250.00 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹117.46 1.42 USD |
-8.63
|
₹29.23B 353.65M USD | ₹12.44M 150.54K USD | ₹115.01 1.39 USD | ₹131.80 1.59 USD | ₹29.23B 353.65M USD | 13.16 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.83 1.93 USD |
-3.58
|
₹26.70B 322.97M USD | ₹675.16K 8.17K USD | ₹158.40 1.92 USD | ₹166.45 2.01 USD | ₹26.70B 322.97M USD | 40.46 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹123.68 1.5 USD |
-2.55
|
₹22.15B 267.96M USD | ₹438.49K 5.3K USD | ₹122.11 1.48 USD | ₹126.72 1.53 USD | ₹22.15B 267.96M USD | 7.07 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹319.30 3.86 USD |
-3.81
|
₹21.40B 258.92M USD | ₹438.05K 5.3K USD | ₹315.60 3.82 USD | ₹333.55 4.04 USD | ₹21.40B 258.92M USD | 6.46 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹163.97 1.98 USD |
-1.66
|
₹20.65B 249.84M USD | ₹311.33K 3.77K USD | ₹160.00 1.94 USD | ₹170.50 2.06 USD | ₹20.65B 249.84M USD | 30.08 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.89 1.63 USD |
-2.79
|
₹18.67B 225.9M USD | ₹262.28K 3.17K USD | ₹133.25 1.61 USD | ₹139.90 1.69 USD | ₹18.67B 225.9M USD | 21.10 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.61 1.11 USD |
-3.66
|
₹17.60B 212.91M USD | ₹496.23K 6K USD | ₹90.80 1.1 USD | ₹96.70 1.17 USD | ₹17.60B 212.91M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹98.86 1.2 USD |
+7.49
|
₹17.35B 209.91M USD | ₹50.83M 615K USD | ₹89.11 1.08 USD | ₹101.95 1.23 USD | ₹17.35B 209.91M USD | 10.23 | ₹9.66 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹134.74 1.63 USD |
-5.36
|
₹16.24B 196.52M USD | ₹225.15K 2.72K USD | ₹133.35 1.61 USD | ₹143.89 1.74 USD | ₹16.24B 196.52M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.71 1.21 USD |
-1.28
|
₹15.18B 183.7M USD | ₹583.87K 7.06K USD | ₹99.00 1.2 USD | ₹103.60 1.25 USD | ₹15.18B 183.7M USD | 18.12 | ₹5.50 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.10 0.86 USD |
+0.57
|
₹14.41B 174.37M USD | ₹523.10K 6.33K USD | ₹70.50 0.85 USD | ₹72.11 0.87 USD | ₹14.41B 174.37M USD | 19.06 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.59 0.68 USD |
-4.97
|
₹14.39B 174.11M USD | ₹1.25M 15.17K USD | ₹56.10 0.68 USD | ₹59.05 0.71 USD | ₹14.39B 174.11M USD | 22.36 | ₹2.53 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹123.46 1.49 USD |
-2.78
|
₹14.22B 172.02M USD | ₹152.08K 1.84K USD | ₹123.09 1.49 USD | ₹127.19 1.54 USD | ₹14.22B 172.02M USD | 13.20 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹81.69 0.99 USD |
-3.23
|
₹14.05B 169.99M USD | ₹867.22K 10.49K USD | ₹81.30 0.98 USD | ₹84.01 1.02 USD | ₹14.05B 169.99M USD | 7.80 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹67.39 0.82 USD |
-1.46
|
₹13.40B 162.12M USD | ₹183.15K 2.22K USD | ₹66.50 0.8 USD | ₹69.10 0.84 USD | ₹13.40B 162.12M USD | 48.48 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.11 0.12 USD |
-1.17
|
₹12.90B 156.01M USD | ₹2.08M 25.17K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.90B 156.01M USD | 38.88 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹43.38 0.52 USD |
-3.34
|
₹12.80B 154.9M USD | ₹686.05K 8.3K USD | ₹43.21 0.52 USD | ₹45.05 0.55 USD | ₹12.80B 154.9M USD | 17.92 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.76 1.03 USD |
+4.9
|
₹12.27B 148.45M USD | ₹1.16M 14.05K USD | ₹76.76 0.93 USD | ₹84.84 1.03 USD | ₹12.27B 148.45M USD | 67.26 | ₹1.26 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.06 1.03 USD |
-3.93
|
₹11.53B 139.48M USD | ₹339.80K 4.11K USD | ₹84.71 1.02 USD | ₹88.54 1.07 USD | ₹11.53B 139.48M USD | 11.07 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹125.43 1.52 USD |
+2.33
|
₹11.29B 136.53M USD | ₹742.65K 8.98K USD | ₹120.33 1.46 USD | ₹126.70 1.53 USD | ₹11.29B 136.53M USD | 7.92 | ₹15.82 0.19 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.44 0.38 USD |
-0.35
|
₹11.18B 135.26M USD | ₹493.39K 5.97K USD | ₹30.72 0.37 USD | ₹32.05 0.39 USD | ₹11.18B 135.26M USD | 55.15 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹106.04 1.28 USD |
-4.91
|
₹11.11B 134.37M USD | ₹445.12K 5.39K USD | ₹104.10 1.26 USD | ₹113.41 1.37 USD | ₹11.11B 134.37M USD | 30.21 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.30 0.45 USD |
-1.84
|
₹10.51B 127.2M USD | ₹1.17M 14.11K USD | ₹36.56 0.44 USD | ₹39.20 0.47 USD | ₹10.51B 127.2M USD | 12.47 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.46 1.98 USD |
-2.9
|
₹10.16B 122.97M USD | ₹535.63K 6.48K USD | ₹162.20 1.96 USD | ₹176.75 2.14 USD | ₹10.16B 122.97M USD | 6.89 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹95.27 1.15 USD |
-2.08
|
₹9.05B 109.44M USD | ₹162.92K 1.97K USD | ₹94.64 1.14 USD | ₹98.25 1.19 USD | ₹9.05B 109.44M USD | 9.93 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹3.79M 45.91K USD | ₹4.10 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-4.64
|
₹6.85B 82.91M USD | ₹468.64K 5.67K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.68 0.99 USD |
+1
|
₹6.84B 82.72M USD | ₹106.08K 1.28K USD | ₹79.15 0.96 USD | ₹82.90 1 USD | ₹6.84B 82.72M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.07 1.08 USD |
-4.49
|
₹6.41B 77.58M USD | ₹131.07K 1.59K USD | ₹88.60 1.07 USD | ₹93.26 1.13 USD | ₹6.41B 77.58M USD | 8.81 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹124.28K 1.5K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.87 0.05 USD |
-1.53
|
₹6.33B 76.6M USD | ₹629.30K 7.61K USD | ₹3.87 0.05 USD | ₹3.90 0.05 USD | ₹6.33B 76.6M USD | 38.69 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.88 0.19 USD |
-3.58
|
₹5.63B 68.14M USD | ₹428.82K 5.19K USD | ₹15.75 0.19 USD | ₹16.64 0.2 USD | ₹5.63B 68.14M USD | 13.57 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.74 0.15 USD |
+2.74
|
₹3.96B 47.88M USD | ₹2.20M 26.65K USD | ₹12.50 0.15 USD | ₹13.35 0.16 USD | ₹3.96B 47.88M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.73 0.15 USD |
+2.17
|
₹3.95B 47.85M USD | ₹200.21K 2.42K USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹3.95B 47.85M USD | 0 | -₹4.56 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
