Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.60 14.79 USD |
-0.02
|
₹2.98T 36.11B USD | ₹440.35K 5.33K USD | ₹1,200.30 14.52 USD | ₹1,227.80 14.85 USD | ₹2.98T 36.11B USD | 12.06 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,291.50 27.72 USD |
-1.2
|
₹2.20T 26.58B USD | ₹98.06K 1.19K USD | ₹2,271.40 27.48 USD | ₹2,305.30 27.89 USD | ₹2.20T 26.58B USD | 46.12 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹514.40 6.22 USD |
-1.98
|
₹2.17T 26.3B USD | ₹142.06K 1.72K USD | ₹507.50 6.14 USD | ₹520.05 6.29 USD | ₹2.17T 26.3B USD | 18.41 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹511.60 6.19 USD |
-2.55
|
₹2.16T 26.15B USD | ₹2.99M 36.23K USD | ₹507.40 6.14 USD | ₹518.00 6.27 USD | ₹2.16T 26.15B USD | 10.37 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.35 2.07 USD |
-0.64
|
₹2.14T 25.86B USD | ₹6.96M 84.26K USD | ₹168.10 2.03 USD | ₹171.65 2.08 USD | ₹2.14T 25.86B USD | 19.36 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.25 2.07 USD |
-0.61
|
₹2.14T 25.84B USD | ₹262.18K 3.17K USD | ₹168.05 2.03 USD | ₹171.60 2.08 USD | ₹2.14T 25.84B USD | 31.42 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹884.65 10.7 USD |
-0.92
|
₹1.96T 23.76B USD | ₹1.28M 15.47K USD | ₹870.00 10.53 USD | ₹887.25 10.73 USD | ₹1.96T 23.76B USD | 11.90 | ₹74.34 0.9 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,865.00 34.66 USD |
-0.83
|
₹1.94T 23.51B USD | ₹69.55K 841.4 USD | ₹2,828.20 34.22 USD | ₹2,876.90 34.81 USD | ₹1.94T 23.51B USD | 34.28 | ₹83.56 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,458.80 17.65 USD |
-1.76
|
₹1.49T 17.98B USD | ₹62.78K 759.52 USD | ₹1,450.50 17.55 USD | ₹1,470.00 17.78 USD | ₹1.49T 17.98B USD | 56.15 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,016.50 12.3 USD |
-1.12
|
₹1.03T 12.51B USD | ₹150.67K 1.82K USD | ₹1,000.80 12.11 USD | ₹1,019.20 12.33 USD | ₹1.03T 12.51B USD | 38.04 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹234.90 2.84 USD |
-0.36
|
₹917.24B 11.1B USD | ₹272.46K 3.3K USD | ₹229.40 2.78 USD | ₹236.85 2.87 USD | ₹917.24B 11.1B USD | 9.58 | ₹24.50 0.3 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹233.55 2.83 USD |
-1.39
|
₹911.97B 11.03B USD | ₹4.37M 52.92K USD | ₹229.40 2.78 USD | ₹235.45 2.85 USD | ₹911.97B 11.03B USD | 9.82 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.80 4.33 USD |
-0.58
|
₹889.07B 10.76B USD | ₹1.22M 14.71K USD | ₹346.60 4.19 USD | ₹359.50 4.35 USD | ₹889.07B 10.76B USD | 20.26 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.55 2.05 USD |
+0.15
|
₹700.33B 8.47B USD | ₹144.81K 1.75K USD | ₹165.80 2.01 USD | ₹169.75 2.05 USD | ₹700.33B 8.47B USD | 27.39 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.36 2.05 USD |
-0.08
|
₹699.55B 8.46B USD | ₹2.87M 34.68K USD | ₹165.85 2.01 USD | ₹169.87 2.06 USD | ₹699.55B 8.46B USD | 16.37 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,511.40 30.38 USD |
-2.11
|
₹662.27B 8.01B USD | ₹586.36K 7.09K USD | ₹2,434.70 29.46 USD | ₹2,558.70 30.96 USD | ₹662.27B 8.01B USD | 28.69 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.02 0.84 USD |
-0.95
|
₹606.81B 7.34B USD | ₹393.25K 4.76K USD | ₹67.80 0.82 USD | ₹69.49 0.84 USD | ₹606.81B 7.34B USD | 8.12 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.78 0.83 USD |
-1.18
|
₹604.70B 7.32B USD | ₹3.81M 46.13K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹604.70B 7.32B USD | 8.10 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹722.60 8.74 USD |
-1.52
|
₹595.39B 7.2B USD | ₹82.23K 994.89 USD | ₹712.70 8.62 USD | ₹726.60 8.79 USD | ₹595.39B 7.2B USD | 18.32 | ₹39.43 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,050.00 24.8 USD |
-0.81
|
₹569.20B 6.89B USD | ₹90.84K 1.1K USD | ₹2,029.60 24.55 USD | ₹2,072.20 25.07 USD | ₹569.20B 6.89B USD | 44.62 | ₹45.94 0.56 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹309.75 3.75 USD |
-0.79
|
₹568.90B 6.88B USD | ₹1.40M 16.98K USD | ₹303.35 3.67 USD | ₹311.00 3.76 USD | ₹568.90B 6.88B USD | 8.42 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹695.50 8.41 USD |
-0.91
|
₹450.04B 5.44B USD | ₹26.20K 316.95 USD | ₹687.20 8.31 USD | ₹703.50 8.51 USD | ₹450.04B 5.44B USD | 0 | -₹1.69 -0.02 USD | ||
UPL Limited
UPL.NS
IN
|
₹513.70 6.21 USD |
-0.16
|
₹434.22B 5.25B USD | ₹276.47K 3.34K USD | ₹504.00 6.1 USD | ₹513.95 6.22 USD | ₹434.22B 5.25B USD | 21.28 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹417.35 5.05 USD |
-0.81
|
₹403.59B 4.88B USD | ₹269.73K 3.26K USD | ₹407.25 4.93 USD | ₹419.35 5.07 USD | ₹403.59B 4.88B USD | 33.90 | ₹12.31 0.15 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹415.70 5.03 USD |
-1.22
|
₹401.99B 4.86B USD | ₹3.08M 37.31K USD | ₹407.20 4.93 USD | ₹419.60 5.08 USD | ₹401.99B 4.86B USD | 35.40 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,187.50 14.37 USD |
-0.68
|
₹330.58B 4B USD | ₹167.33K 2.02K USD | ₹1,161.10 14.05 USD | ₹1,195.20 14.46 USD | ₹330.58B 4B USD | 29.62 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹528.35 6.39 USD |
-2.02
|
₹266.59B 3.23B USD | ₹2.19M 26.55K USD | ₹520.25 6.29 USD | ₹541.85 6.56 USD | ₹266.59B 3.23B USD | 31.13 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.40 3.14 USD |
-4.09
|
₹165.28B 2B USD | ₹105.20K 1.27K USD | ₹256.55 3.1 USD | ₹265.15 3.21 USD | ₹165.28B 2B USD | 14.70 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.00 3.13 USD |
-4.22
|
₹165.14B 2B USD | ₹1.03M 12.42K USD | ₹256.25 3.1 USD | ₹266.40 3.22 USD | ₹165.14B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹450.60 5.45 USD |
-2.97
|
₹163.45B 1.98B USD | ₹323.82K 3.92K USD | ₹449.35 5.44 USD | ₹465.10 5.63 USD | ₹163.45B 1.98B USD | 30.84 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹460.60 5.57 USD |
-0.76
|
₹162.31B 1.96B USD | ₹119.21K 1.44K USD | ₹453.60 5.49 USD | ₹465.00 5.63 USD | ₹162.31B 1.96B USD | 14.37 | ₹32.05 0.39 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹335.80 4.06 USD |
+1.82
|
₹156.10B 1.89B USD | ₹7.58M 91.71K USD | ₹316.25 3.83 USD | ₹340.00 4.11 USD | ₹156.10B 1.89B USD | 85.01 | ₹3.95 0.05 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹599.90 7.26 USD |
-0.99
|
₹152.83B 1.85B USD | ₹250.85K 3.03K USD | ₹592.35 7.17 USD | ₹607.20 7.35 USD | ₹152.83B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹378.75 4.58 USD |
-0.46
|
₹151.75B 1.84B USD | ₹100.43K 1.22K USD | ₹374.20 4.53 USD | ₹380.95 4.61 USD | ₹151.75B 1.84B USD | 7.86 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.50 5.76 USD |
0
|
₹145.05B 1.75B USD | ₹102.04K 1.23K USD | ₹467.65 5.66 USD | ₹482.50 5.84 USD | ₹145.05B 1.75B USD | 27.29 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹560.90 6.79 USD |
-3.81
|
₹135.33B 1.64B USD | ₹501.01K 6.06K USD | ₹558.75 6.76 USD | ₹574.00 6.94 USD | ₹135.33B 1.64B USD | 30.93 | ₹18.13 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹199.10 2.41 USD |
-0.88
|
₹129.62B 1.57B USD | ₹473.65K 5.73K USD | ₹195.10 2.36 USD | ₹201.20 2.43 USD | ₹129.62B 1.57B USD | 15.95 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹655.25 7.93 USD |
-0.28
|
₹116.61B 1.41B USD | ₹99.43K 1.2K USD | ₹645.00 7.8 USD | ₹660.85 8 USD | ₹116.61B 1.41B USD | 24.88 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹94.00 1.14 USD |
+1.01
|
₹91.27B 1.1B USD | ₹1.48M 17.88K USD | ₹91.21 1.1 USD | ₹94.65 1.15 USD | ₹91.27B 1.1B USD | 13.25 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹523.15 6.33 USD |
+0.05
|
₹76.87B 930.02M USD | ₹155.13K 1.88K USD | ₹511.65 6.19 USD | ₹526.85 6.37 USD | ₹76.87B 930.02M USD | 7.41 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹386.40 4.67 USD |
-1.87
|
₹72.39B 875.78M USD | ₹209.65K 2.54K USD | ₹381.95 4.62 USD | ₹393.00 4.75 USD | ₹72.39B 875.78M USD | 53.59 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.46 1.94 USD |
-1.52
|
₹70.30B 850.55M USD | ₹376.01K 4.55K USD | ₹158.20 1.91 USD | ₹162.70 1.97 USD | ₹70.30B 850.55M USD | 45.45 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹207.85 2.51 USD |
-1.53
|
₹69.91B 845.79M USD | ₹1.13M 13.64K USD | ₹203.68 2.46 USD | ₹211.12 2.55 USD | ₹69.91B 845.79M USD | 12.25 | ₹16.96 0.21 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹380.90 4.61 USD |
-0.77
|
₹69.06B 835.56M USD | ₹101.41K 1.23K USD | ₹372.25 4.5 USD | ₹383.40 4.64 USD | ₹69.06B 835.56M USD | 20.83 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹202.40 2.45 USD |
-3.39
|
₹62.57B 756.99M USD | ₹563.39K 6.82K USD | ₹196.63 2.38 USD | ₹209.00 2.53 USD | ₹62.57B 756.99M USD | 39.37 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.35 0.65 USD |
+1.1
|
₹62.13B 751.62M USD | ₹657.97K 7.96K USD | ₹51.72 0.63 USD | ₹53.44 0.65 USD | ₹62.13B 751.62M USD | 41.67 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.97 0.82 USD |
-0.21
|
₹62.01B 750.17M USD | ₹150.26K 1.82K USD | ₹65.47 0.79 USD | ₹68.44 0.83 USD | ₹62.01B 750.17M USD | 41.95 | ₹1.62 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹826.10 9.99 USD |
-1.04
|
₹61.97B 749.68M USD | ₹219.99K 2.66K USD | ₹814.00 9.85 USD | ₹840.45 10.17 USD | ₹61.97B 749.68M USD | 30.31 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.93 0.64 USD |
+0.38
|
₹61.64B 745.71M USD | ₹6.45M 78.08K USD | ₹51.70 0.63 USD | ₹53.45 0.65 USD | ₹61.64B 745.71M USD | 41.35 | ₹1.28 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹568.20 6.87 USD |
-1.91
|
₹56.66B 685.47M USD | ₹147.52K 1.78K USD | ₹561.40 6.79 USD | ₹576.70 6.98 USD | ₹56.66B 685.47M USD | 27.23 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.95 1.69 USD |
-0.8
|
₹55.77B 674.69M USD | ₹328.68K 3.98K USD | ₹138.25 1.67 USD | ₹141.80 1.72 USD | ₹55.77B 674.69M USD | 8.05 | ₹17.38 0.21 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹820.20 9.92 USD |
+5.83
|
₹54.17B 655.41M USD | ₹866.36K 10.48K USD | ₹760.45 9.2 USD | ₹852.00 10.31 USD | ₹54.17B 655.41M USD | 22.21 | ₹36.92 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹97.64 1.18 USD |
-1.37
|
₹53.87B 651.7M USD | ₹791.71K 9.58K USD | ₹96.80 1.17 USD | ₹100.58 1.22 USD | ₹53.87B 651.7M USD | 12.06 | ₹8.09 0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.24 1.19 USD |
+1.34
|
₹49.45B 598.26M USD | ₹89.09K 1.08K USD | ₹95.40 1.15 USD | ₹99.55 1.2 USD | ₹49.45B 598.26M USD | 35.21 | ₹2.79 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹701.35 8.49 USD |
+1.81
|
₹48.08B 581.75M USD | ₹60.95K 737.43 USD | ₹676.55 8.19 USD | ₹704.90 8.53 USD | ₹48.08B 581.75M USD | 11.61 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹222.00 2.69 USD |
-1.16
|
₹45.17B 546.53M USD | ₹175.62K 2.12K USD | ₹219.77 2.66 USD | ₹225.06 2.72 USD | ₹45.17B 546.53M USD | 14.87 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹205.20 2.48 USD |
-2.17
|
₹44.66B 540.3M USD | ₹163.68K 1.98K USD | ₹202.58 2.45 USD | ₹209.00 2.53 USD | ₹44.66B 540.3M USD | 14.32 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.86 1.91 USD |
-1.95
|
₹43.87B 530.77M USD | ₹392.03K 4.74K USD | ₹157.05 1.9 USD | ₹160.58 1.94 USD | ₹43.87B 530.77M USD | 52.79 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹437.85 5.3 USD |
+0.27
|
₹41.83B 506.03M USD | ₹85.70K 1.04K USD | ₹428.20 5.18 USD | ₹442.80 5.36 USD | ₹41.83B 506.03M USD | 10.28 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹149.00 1.8 USD |
+1.59
|
₹39.72B 480.6M USD | ₹287.69K 3.48K USD | ₹145.10 1.76 USD | ₹150.49 1.82 USD | ₹39.72B 480.6M USD | 38.40 | ₹3.88 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.18 2.46 USD |
-0.54
|
₹39.51B 478.03M USD | ₹127.53K 1.54K USD | ₹200.00 2.42 USD | ₹204.04 2.47 USD | ₹39.51B 478.03M USD | 18.48 | ₹10.99 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹729.25 8.82 USD |
-0.78
|
₹37.22B 450.32M USD | ₹65.24K 789.34 USD | ₹713.50 8.63 USD | ₹735.00 8.89 USD | ₹37.22B 450.32M USD | 15.18 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.05 0.97 USD |
+1.88
|
₹36.30B 439.12M USD | ₹170.46K 2.06K USD | ₹76.54 0.93 USD | ₹81.02 0.98 USD | ₹36.30B 439.12M USD | 22.67 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹193.67 2.34 USD |
+0.57
|
₹30.62B 370.46M USD | ₹74.09K 896.31 USD | ₹187.42 2.27 USD | ₹195.09 2.36 USD | ₹30.62B 370.46M USD | 0 | -₹26.58 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹59.13 0.72 USD |
-1.73
|
₹29.01B 350.95M USD | ₹336.18K 4.07K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹29.01B 350.95M USD | 7.95 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹121.99 1.48 USD |
+0.97
|
₹28.58B 345.71M USD | ₹123.00K 1.49K USD | ₹118.66 1.44 USD | ₹122.18 1.48 USD | ₹28.58B 345.71M USD | 243.97 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹112.54 1.36 USD |
+1.51
|
₹28.01B 338.83M USD | ₹684.60K 8.28K USD | ₹107.76 1.3 USD | ₹114.24 1.38 USD | ₹28.01B 338.83M USD | 12.61 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹153.16 1.85 USD |
-0.69
|
₹25.58B 309.49M USD | ₹207.42K 2.51K USD | ₹150.51 1.82 USD | ₹155.95 1.89 USD | ₹25.58B 309.49M USD | 37.44 | ₹4.09 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.44 1.45 USD |
-2.63
|
₹21.39B 258.78M USD | ₹228.77K 2.77K USD | ₹118.11 1.43 USD | ₹122.79 1.49 USD | ₹21.39B 258.78M USD | 6.83 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹303.20 3.67 USD |
-0.18
|
₹20.32B 245.87M USD | ₹191.14K 2.31K USD | ₹299.00 3.62 USD | ₹308.35 3.73 USD | ₹20.32B 245.87M USD | 5.83 | ₹51.92 0.63 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹148.55 1.8 USD |
-4.93
|
₹18.71B 226.35M USD | ₹141.68K 1.71K USD | ₹148.44 1.8 USD | ₹152.99 1.85 USD | ₹18.71B 226.35M USD | 27.25 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.27 1.59 USD |
+0.78
|
₹18.17B 219.83M USD | ₹37.26K 450.8 USD | ₹128.11 1.55 USD | ₹131.85 1.6 USD | ₹18.17B 219.83M USD | 19.82 | ₹6.62 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.90 1.17 USD |
-2.12
|
₹17.01B 205.75M USD | ₹1.67M 20.15K USD | ₹96.00 1.16 USD | ₹99.80 1.21 USD | ₹17.01B 205.75M USD | 10.03 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹85.35 1.03 USD |
-1.48
|
₹16.40B 198.36M USD | ₹294.58K 3.56K USD | ₹83.38 1.01 USD | ₹86.83 1.05 USD | ₹16.40B 198.36M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹127.87 1.55 USD |
-0.88
|
₹15.42B 186.5M USD | ₹87.16K 1.05K USD | ₹126.15 1.53 USD | ₹129.95 1.57 USD | ₹15.42B 186.5M USD | 0 | -₹12.92 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹120.42 1.46 USD |
-1.46
|
₹13.87B 167.78M USD | ₹56.59K 684.62 USD | ₹119.21 1.44 USD | ₹123.34 1.49 USD | ₹13.87B 167.78M USD | 12.87 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.86 1.1 USD |
-0.86
|
₹13.84B 167.4M USD | ₹164.78K 1.99K USD | ₹89.00 1.08 USD | ₹92.50 1.12 USD | ₹13.84B 167.4M USD | 16.51 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.09 0.65 USD |
+1.33
|
₹13.76B 166.42M USD | ₹170.29K 2.06K USD | ₹52.51 0.64 USD | ₹54.30 0.66 USD | ₹13.76B 166.42M USD | 21.37 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹67.42 0.82 USD |
-1.66
|
₹13.67B 165.34M USD | ₹272.09K 3.29K USD | ₹66.65 0.81 USD | ₹68.66 0.83 USD | ₹13.67B 165.34M USD | 18.07 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹76.37 0.92 USD |
-1.74
|
₹13.14B 158.92M USD | ₹407.49K 4.93K USD | ₹75.85 0.92 USD | ₹77.67 0.94 USD | ₹13.14B 158.92M USD | 7.29 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.08 0.79 USD |
+1.78
|
₹12.94B 156.57M USD | ₹131.92K 1.6K USD | ₹62.75 0.76 USD | ₹66.35 0.8 USD | ₹12.94B 156.57M USD | 46.82 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.98 0.12 USD |
-1.09
|
₹12.73B 154.01M USD | ₹1.04M 12.58K USD | ₹9.85 0.12 USD | ₹10.25 0.12 USD | ₹12.73B 154.01M USD | 38.38 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.40 1.03 USD |
+2.2
|
₹12.36B 149.57M USD | ₹221.83K 2.68K USD | ₹82.66 1 USD | ₹85.60 1.04 USD | ₹12.36B 149.57M USD | 67.77 | ₹1.26 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.65 0.5 USD |
-0.55
|
₹12.29B 148.73M USD | ₹221.95K 2.69K USD | ₹41.06 0.5 USD | ₹42.01 0.51 USD | ₹12.29B 148.73M USD | 17.21 | ₹2.42 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.20 0.38 USD |
+0.35
|
₹11.09B 134.23M USD | ₹158.32K 1.92K USD | ₹30.15 0.36 USD | ₹31.43 0.38 USD | ₹11.09B 134.23M USD | 53.79 | ₹0.58 0.007 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.62 1.47 USD |
-1.84
|
₹10.94B 132.38M USD | ₹190.57K 2.31K USD | ₹120.21 1.45 USD | ₹123.69 1.5 USD | ₹10.94B 132.38M USD | 7.68 | ₹15.82 0.19 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹80.43 0.97 USD |
-2.09
|
₹10.90B 131.89M USD | ₹97.56K 1.18K USD | ₹80.15 0.97 USD | ₹82.06 0.99 USD | ₹10.90B 131.89M USD | 10.47 | ₹7.68 0.09 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.82 1.18 USD |
+0.12
|
₹10.25B 123.96M USD | ₹193.13K 2.34K USD | ₹94.54 1.14 USD | ₹99.06 1.2 USD | ₹10.25B 123.96M USD | 25.67 | ₹3.81 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹34.94 0.42 USD |
-2.48
|
₹9.85B 119.16M USD | ₹285.71K 3.46K USD | ₹34.46 0.42 USD | ₹35.99 0.44 USD | ₹9.85B 119.16M USD | 11.68 | ₹2.99 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.68 1.12 USD |
+0.87
|
₹8.80B 106.46M USD | ₹104.35K 1.26K USD | ₹89.24 1.08 USD | ₹95.00 1.15 USD | ₹8.80B 106.46M USD | 9.66 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.02 0.05 USD |
-0.25
|
₹7.03B 85.01M USD | ₹159.93K 1.93K USD | ₹3.95 0.05 USD | ₹4.02 0.05 USD | ₹7.03B 85.01M USD | 50.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.00 0.05 USD |
-0.5
|
₹6.99B 84.59M USD | ₹1.85M 22.34K USD | ₹3.95 0.05 USD | ₹4.02 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.23 0.03 USD |
+3.72
|
₹6.76B 81.81M USD | ₹291.23K 3.52K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹6.76B 81.81M USD | 0 | -₹1.26 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.55 0.97 USD |
-0.75
|
₹6.74B 81.58M USD | ₹86.55K 1.05K USD | ₹78.70 0.95 USD | ₹81.80 0.99 USD | ₹6.74B 81.58M USD | 0 | -₹8.34 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹88.00 1.06 USD |
+3.08
|
₹6.34B 76.64M USD | ₹90.90K 1.1K USD | ₹82.21 0.99 USD | ₹88.40 1.07 USD | ₹6.34B 76.64M USD | 8.71 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.81 0.05 USD |
0
|
₹6.25B 75.62M USD | ₹148.25K 1.79K USD | ₹3.81 0.05 USD | ₹3.88 0.05 USD | ₹6.25B 75.62M USD | 38.10 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.78 0.05 USD |
-0.52
|
₹6.18B 74.82M USD | ₹66.97K 810.18 USD | ₹3.78 0.05 USD | ₹3.78 0.05 USD | ₹6.18B 74.82M USD | 37.79 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.69 0.19 USD |
-1.13
|
₹5.56B 67.32M USD | ₹132.80K 1.61K USD | ₹15.27 0.18 USD | ₹15.80 0.19 USD | ₹5.56B 67.32M USD | 13.41 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.60 0.14 USD |
-0.6
|
₹3.60B 43.6M USD | ₹65.67K 794.52 USD | ₹10.81 0.13 USD | ₹11.84 0.14 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.60 0.14 USD |
-0.6
|
₹3.60B 43.6M USD | ₹536.46K 6.49K USD | ₹10.80 0.13 USD | ₹11.90 0.14 USD | ₹3.60B 43.6M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
