Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (796)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (654)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1368)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (513)
- NSE (283)
Materie Prime (796)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,226.40 14.84 USD |
-0.49
|
₹2.99T 36.22B USD | ₹1.24M 15.03K USD | ₹1,221.50 14.78 USD | ₹1,238.70 14.99 USD | ₹2.99T 36.22B USD | 13.44 | ₹91.20 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,635.70 31.89 USD |
-0.8
|
₹2.53T 30.57B USD | ₹1.82M 22.04K USD | ₹2,630.30 31.82 USD | ₹2,672.10 32.33 USD | ₹2.53T 30.57B USD | 58.35 | ₹45.17 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.15 2.28 USD |
-0.76
|
₹2.35T 28.39B USD | ₹2.01M 24.32K USD | ₹187.05 2.26 USD | ₹190.25 2.3 USD | ₹2.35T 28.39B USD | 34.52 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.06 2.28 USD |
-0.8
|
₹2.35T 28.38B USD | ₹33.68M 407.49K USD | ₹187.05 2.26 USD | ₹190.40 2.3 USD | ₹2.35T 28.38B USD | 21.76 | ₹8.64 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹533.15 6.45 USD |
+1.39
|
₹2.25T 27.25B USD | ₹303.84K 3.68K USD | ₹517.55 6.26 USD | ₹534.50 6.47 USD | ₹2.25T 27.25B USD | 19.08 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹533.15 6.45 USD |
+1.46
|
₹2.25T 27.25B USD | ₹4.93M 59.64K USD | ₹517.35 6.26 USD | ₹535.00 6.47 USD | ₹2.25T 27.25B USD | 16.28 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹956.60 11.57 USD |
-0.75
|
₹2.14T 25.88B USD | ₹8.51M 103.01K USD | ₹948.80 11.48 USD | ₹966.60 11.69 USD | ₹2.14T 25.88B USD | 15.87 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,100.00 37.5 USD |
+0.64
|
₹2.10T 25.43B USD | ₹868.49K 10.51K USD | ₹3,080.50 37.27 USD | ₹3,128.90 37.85 USD | ₹2.10T 25.43B USD | 42.46 | ₹73.00 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,592.70 19.27 USD |
-0.43
|
₹1.62T 19.61B USD | ₹1.08M 13.07K USD | ₹1,585.00 19.18 USD | ₹1,610.30 19.48 USD | ₹1.62T 19.61B USD | 66.39 | ₹23.99 0.29 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.80 3.4 USD |
-1.13
|
₹1.10T 13.27B USD | ₹833.52K 10.08K USD | ₹278.10 3.36 USD | ₹284.35 3.44 USD | ₹1.10T 13.27B USD | 15.64 | ₹17.95 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.75 3.4 USD |
-1.34
|
₹1.10T 13.26B USD | ₹17.12M 207.15K USD | ₹278.05 3.36 USD | ₹283.90 3.43 USD | ₹1.10T 13.26B USD | 15.65 | ₹17.93 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,060.10 12.83 USD |
-0.75
|
₹1.08T 13.05B USD | ₹1.06M 12.85K USD | ₹1,054.40 12.76 USD | ₹1,075.00 13.01 USD | ₹1.08T 13.05B USD | 32.01 | ₹33.11 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹421.85 5.1 USD |
-0.57
|
₹1.05T 12.68B USD | ₹3.01M 36.43K USD | ₹419.65 5.08 USD | ₹425.85 5.15 USD | ₹1.05T 12.68B USD | 22.14 | ₹19.05 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.16 1.03 USD |
-0.34
|
₹748.71B 9.06B USD | ₹41.47M 501.68K USD | ₹83.92 1.02 USD | ₹86.09 1.04 USD | ₹748.71B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.14 1.03 USD |
-0.33
|
₹748.54B 9.06B USD | ₹1.12M 13.58K USD | ₹83.98 1.02 USD | ₹86.08 1.04 USD | ₹748.54B 9.06B USD | 10.05 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹173.49 2.1 USD |
-0.99
|
₹716.60B 8.67B USD | ₹14.83M 179.38K USD | ₹171.34 2.07 USD | ₹175.40 2.12 USD | ₹716.60B 8.67B USD | 21.23 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.25 2.1 USD |
-1.08
|
₹715.61B 8.66B USD | ₹475.90K 5.76K USD | ₹171.35 2.07 USD | ₹175.25 2.12 USD | ₹715.61B 8.66B USD | 27.98 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹339.60 4.11 USD |
-2.25
|
₹623.72B 7.55B USD | ₹12.18M 147.3K USD | ₹333.55 4.04 USD | ₹342.55 4.14 USD | ₹623.72B 7.55B USD | 10.15 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹339.45 4.11 USD |
-2.2
|
₹623.44B 7.54B USD | ₹348.35K 4.21K USD | ₹333.60 4.04 USD | ₹343.20 4.15 USD | ₹623.44B 7.54B USD | 10.15 | ₹33.43 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹510.10 6.17 USD |
-1.58
|
₹594.78B 7.2B USD | ₹506.17K 6.12K USD | ₹508.75 6.16 USD | ₹526.35 6.37 USD | ₹594.78B 7.2B USD | 52.91 | ₹9.64 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,005.00 24.26 USD |
+4.76
|
₹590.47B 7.14B USD | ₹627.12K 7.59K USD | ₹1,918.00 23.2 USD | ₹2,023.90 24.49 USD | ₹590.47B 7.14B USD | 30.27 | ₹66.22 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.65 8.38 USD |
+1.39
|
₹570.71B 6.9B USD | ₹918.49K 11.11K USD | ₹683.15 8.26 USD | ₹706.50 8.55 USD | ₹570.71B 6.9B USD | 17.91 | ₹38.67 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹872.80 10.56 USD |
+0.37
|
₹564.76B 6.83B USD | ₹253.49K 3.07K USD | ₹853.20 10.32 USD | ₹877.75 10.62 USD | ₹564.76B 6.83B USD | 0 | -₹0.61 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,788.70 21.64 USD |
+0.07
|
₹496.65B 6.01B USD | ₹890.25K 10.77K USD | ₹1,768.20 21.39 USD | ₹1,799.10 21.77 USD | ₹496.65B 6.01B USD | 41.34 | ₹43.26 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹501.10 6.06 USD |
+0.99
|
₹484.58B 5.86B USD | ₹2.87M 34.76K USD | ₹493.70 5.97 USD | ₹505.00 6.11 USD | ₹484.58B 5.86B USD | 52.85 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.95 6.06 USD |
+1.21
|
₹484.43B 5.86B USD | ₹168.92K 2.04K USD | ₹493.55 5.97 USD | ₹504.90 6.11 USD | ₹484.43B 5.86B USD | 52.73 | ₹9.50 0.11 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹571.20 6.91 USD |
+0.49
|
₹482.83B 5.84B USD | ₹3.98M 48.14K USD | ₹564.85 6.83 USD | ₹579.85 7.02 USD | ₹482.83B 5.84B USD | 25.56 | ₹22.34 0.27 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,521.90 18.41 USD |
+0.73
|
₹401.33B 4.86B USD | ₹521.40K 6.31K USD | ₹1,480.60 17.91 USD | ₹1,525.00 18.45 USD | ₹401.33B 4.86B USD | 24.87 | ₹61.19 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹679.20 8.22 USD |
+0.55
|
₹342.68B 4.15B USD | ₹13.23M 160.02K USD | ₹669.55 8.1 USD | ₹693.30 8.39 USD | ₹342.68B 4.15B USD | 45.28 | ₹15.00 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹679.20 8.22 USD |
+0.52
|
₹342.68B 4.15B USD | ₹634.80K 7.68K USD | ₹669.70 8.1 USD | ₹693.00 8.38 USD | ₹342.68B 4.15B USD | 45.28 | ₹15.00 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹950.00 11.49 USD |
-0.22
|
₹264.41B 3.2B USD | ₹200.28K 2.42K USD | ₹943.25 11.41 USD | ₹967.55 11.71 USD | ₹264.41B 3.2B USD | 25.00 | ₹37.99 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,558.10 18.85 USD |
+0.88
|
₹196.89B 2.38B USD | ₹80.39K 972.52 USD | ₹1,552.50 18.78 USD | ₹1,572.90 19.03 USD | ₹196.89B 2.38B USD | 26.68 | ₹58.38 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹467.95 5.66 USD |
-1.33
|
₹187.49B 2.27B USD | ₹268.61K 3.25K USD | ₹466.80 5.65 USD | ₹474.15 5.74 USD | ₹187.49B 2.27B USD | 9.59 | ₹48.75 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹715.95 8.66 USD |
-1.88
|
₹182.39B 2.21B USD | ₹382.50K 4.63K USD | ₹714.20 8.64 USD | ₹734.00 8.88 USD | ₹182.39B 2.21B USD | 0 | -₹74.42 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹377.05 4.56 USD |
-0.16
|
₹175.27B 2.12B USD | ₹104.92K 1.27K USD | ₹373.35 4.52 USD | ₹381.45 4.61 USD | ₹175.27B 2.12B USD | 0 | -₹2.15 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹496.30 6 USD |
-1.82
|
₹174.89B 2.12B USD | ₹257.35K 3.11K USD | ₹494.85 5.99 USD | ₹511.50 6.19 USD | ₹174.89B 2.12B USD | 15.81 | ₹31.39 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹692.05 8.37 USD |
+0.94
|
₹166.98B 2.02B USD | ₹38.19K 462.04 USD | ₹689.10 8.34 USD | ₹698.80 8.45 USD | ₹166.98B 2.02B USD | 34.44 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.49 3.16 USD |
+0.55
|
₹166.73B 2.02B USD | ₹1.52M 18.42K USD | ₹257.22 3.11 USD | ₹264.40 3.2 USD | ₹166.73B 2.02B USD | 17.15 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.65 3.17 USD |
+0.38
|
₹166.71B 2.02B USD | ₹158.80K 1.92K USD | ₹257.10 3.11 USD | ₹264.50 3.2 USD | ₹166.71B 2.02B USD | 14.83 | ₹17.64 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.65 3.09 USD |
-2.42
|
₹166.33B 2.01B USD | ₹1.64M 19.89K USD | ₹254.90 3.08 USD | ₹264.45 3.2 USD | ₹166.33B 2.01B USD | 20.32 | ₹12.58 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹458.30 5.54 USD |
+0.24
|
₹166.24B 2.01B USD | ₹477.97K 5.78K USD | ₹454.50 5.5 USD | ₹462.55 5.6 USD | ₹166.24B 2.01B USD | 39.61 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.06 2.47 USD |
-0.41
|
₹165.03B 2B USD | ₹177.28K 2.14K USD | ₹202.21 2.45 USD | ₹206.22 2.49 USD | ₹165.03B 2B USD | 28.06 | ₹7.27 0.09 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹496.90 6.01 USD |
+2.59
|
₹151.26B 1.83B USD | ₹1.24M 15.02K USD | ₹480.70 5.82 USD | ₹500.00 6.05 USD | ₹151.26B 1.83B USD | 30.80 | ₹16.13 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹303.05 3.67 USD |
-0.36
|
₹108.24B 1.31B USD | ₹175.70K 2.13K USD | ₹301.35 3.65 USD | ₹305.25 3.69 USD | ₹108.24B 1.31B USD | 30.09 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹84.95 1.03 USD |
+0.34
|
₹82.49B 997.95M USD | ₹1.62M 19.66K USD | ₹84.47 1.02 USD | ₹86.20 1.04 USD | ₹82.49B 997.95M USD | 17.80 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹760.50 9.2 USD |
-0.95
|
₹80.83B 977.88M USD | ₹167.34K 2.02K USD | ₹758.55 9.18 USD | ₹774.75 9.37 USD | ₹80.83B 977.88M USD | 35.24 | ₹21.58 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹543.40 6.57 USD |
-0.56
|
₹79.85B 966.02M USD | ₹251.82K 3.05K USD | ₹540.00 6.53 USD | ₹551.90 6.68 USD | ₹79.85B 966.02M USD | 9.88 | ₹54.97 0.67 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹879.45 10.64 USD |
-0.11
|
₹79.34B 959.94M USD | ₹75.83K 917.38 USD | ₹873.00 10.56 USD | ₹884.35 10.7 USD | ₹79.34B 959.94M USD | 11.65 | ₹75.45 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.45 5.06 USD |
+0.93
|
₹78.39B 948.42M USD | ₹428.91K 5.19K USD | ₹415.70 5.03 USD | ₹424.95 5.14 USD | ₹78.39B 948.42M USD | 59.69 | ₹7.01 0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.95 1.58 USD |
+0.82
|
₹72.24B 874.03M USD | ₹698.72K 8.45K USD | ₹129.63 1.57 USD | ₹131.31 1.59 USD | ₹72.24B 874.03M USD | 16.89 | ₹7.75 0.09 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.84 1.96 USD |
-0.21
|
₹64.49B 780.22M USD | ₹298.52K 3.61K USD | ₹161.50 1.95 USD | ₹163.35 1.98 USD | ₹64.49B 780.22M USD | 9.58 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹661.10 8 USD |
-1.63
|
₹63.15B 764.04M USD | ₹206.80K 2.5K USD | ₹659.60 7.98 USD | ₹673.95 8.15 USD | ₹63.15B 764.04M USD | 15.74 | ₹42.00 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.59 0.82 USD |
+0.61
|
₹61.66B 745.97M USD | ₹216.22K 2.62K USD | ₹67.00 0.81 USD | ₹68.20 0.83 USD | ₹61.66B 745.97M USD | 47.59 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.05 4.11 USD |
-0.26
|
₹61.28B 741.43M USD | ₹59.22K 716.48 USD | ₹338.90 4.1 USD | ₹343.40 4.15 USD | ₹61.28B 741.43M USD | 30.30 | ₹11.22 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹181.82 2.2 USD |
-1.58
|
₹61.15B 739.87M USD | ₹2.46M 29.76K USD | ₹180.45 2.18 USD | ₹186.51 2.26 USD | ₹61.15B 739.87M USD | 20.29 | ₹8.96 0.11 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.55 1.42 USD |
0
|
₹59.17B 715.85M USD | ₹86.36K 1.04K USD | ₹117.45 1.42 USD | ₹117.99 1.43 USD | ₹59.17B 715.85M USD | 81.06 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹278.10 3.36 USD |
-0.7
|
₹56.59B 684.64M USD | ₹254.36K 3.08K USD | ₹277.80 3.36 USD | ₹281.10 3.4 USD | ₹56.59B 684.64M USD | 19.47 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹258.73 3.13 USD |
+0.36
|
₹56.30B 681.17M USD | ₹393.61K 4.76K USD | ₹254.41 3.08 USD | ₹260.11 3.15 USD | ₹56.30B 681.17M USD | 19.72 | ₹13.12 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹220.76 2.67 USD |
+9.22
|
₹51.71B 625.62M USD | ₹16.90M 204.47K USD | ₹201.04 2.43 USD | ₹238.70 2.89 USD | ₹51.71B 625.62M USD | 1103.79 | ₹0.20 0.002 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.84 0.47 USD |
+1.44
|
₹45.23B 547.2M USD | ₹734.55K 8.89K USD | ₹38.51 0.47 USD | ₹39.62 0.48 USD | ₹45.23B 547.2M USD | 35.63 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.80 0.47 USD |
+1.41
|
₹45.18B 546.63M USD | ₹6.03M 73.01K USD | ₹38.50 0.47 USD | ₹39.67 0.48 USD | ₹45.18B 546.63M USD | 35.59 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹614.45 7.43 USD |
+1.03
|
₹45.12B 545.92M USD | ₹33.78K 408.69 USD | ₹607.10 7.34 USD | ₹620.30 7.5 USD | ₹45.12B 545.92M USD | 0 | -₹0.30 -0.003 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹581.65 7.04 USD |
+1.26
|
₹43.63B 527.84M USD | ₹162.67K 1.97K USD | ₹575.75 6.97 USD | ₹587.70 7.11 USD | ₹43.63B 527.84M USD | 25.00 | ₹23.26 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹805.95 9.75 USD |
-0.32
|
₹43.35B 524.43M USD | ₹1.46M 17.7K USD | ₹793.15 9.6 USD | ₹829.80 10.04 USD | ₹43.35B 524.43M USD | 94.92 | ₹8.49 0.1 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹222.53 2.69 USD |
-0.92
|
₹43.28B 523.56M USD | ₹240.71K 2.91K USD | ₹222.03 2.69 USD | ₹226.50 2.74 USD | ₹43.28B 523.56M USD | 23.52 | ₹9.46 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.97 1.87 USD |
+0.52
|
₹42.96B 519.74M USD | ₹340.05K 4.11K USD | ₹154.01 1.86 USD | ₹156.68 1.9 USD | ₹42.96B 519.74M USD | 53.99 | ₹2.87 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹198.15 2.4 USD |
+1.43
|
₹39.37B 476.34M USD | ₹251.56K 3.04K USD | ₹196.35 2.38 USD | ₹204.95 2.48 USD | ₹39.37B 476.34M USD | 0 | -₹2.91 -0.03 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹296.64 3.59 USD |
-1.35
|
₹37.05B 448.25M USD | ₹135.23K 1.64K USD | ₹294.00 3.56 USD | ₹305.70 3.7 USD | ₹37.05B 448.25M USD | 41.25 | ₹7.19 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.63 0.9 USD |
+0.26
|
₹36.61B 442.94M USD | ₹490.85K 5.94K USD | ₹74.35 0.9 USD | ₹75.18 0.91 USD | ₹36.61B 442.94M USD | 17.31 | ₹4.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹513.50 6.21 USD |
+1.93
|
₹35.21B 425.93M USD | ₹95.33K 1.15K USD | ₹505.00 6.11 USD | ₹525.70 6.36 USD | ₹35.21B 425.93M USD | 19.37 | ₹26.50 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹307.50 3.72 USD |
-4.24
|
₹34.43B 416.58M USD | ₹2.18M 26.37K USD | ₹297.00 3.59 USD | ₹336.90 4.08 USD | ₹34.43B 416.58M USD | 20.41 | ₹15.06 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹198.04 2.4 USD |
-1.09
|
₹31.31B 378.82M USD | ₹154.27K 1.87K USD | ₹196.40 2.38 USD | ₹200.99 2.43 USD | ₹31.31B 378.82M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹179.81 2.18 USD |
-1.51
|
₹30.03B 363.35M USD | ₹546.06K 6.61K USD | ₹179.46 2.17 USD | ₹184.99 2.24 USD | ₹30.03B 363.35M USD | 54.15 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹133.38 1.61 USD |
+2.93
|
₹25.62B 309.97M USD | ₹1.06M 12.88K USD | ₹129.15 1.56 USD | ₹136.90 1.66 USD | ₹25.62B 309.97M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.27 1.68 USD |
-0.34
|
₹24.94B 301.74M USD | ₹243.30K 2.94K USD | ₹138.75 1.68 USD | ₹141.65 1.71 USD | ₹24.94B 301.74M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.42 1.2 USD |
+0.55
|
₹24.74B 299.33M USD | ₹416.26K 5.04K USD | ₹98.97 1.2 USD | ₹100.45 1.22 USD | ₹24.74B 299.33M USD | 13.73 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.66 0.49 USD |
-1.43
|
₹23.05B 278.82M USD | ₹962.35K 11.64K USD | ₹40.21 0.49 USD | ₹41.56 0.5 USD | ₹23.05B 278.82M USD | 72.60 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹402.40 4.87 USD |
-0.98
|
₹22.91B 277.17M USD | ₹210.14K 2.54K USD | ₹401.05 4.85 USD | ₹408.00 4.94 USD | ₹22.91B 277.17M USD | 34.62 | ₹11.62 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹114.24 1.38 USD |
+0.44
|
₹20.05B 242.57M USD | ₹352.32K 4.26K USD | ₹112.71 1.36 USD | ₹115.00 1.39 USD | ₹20.05B 242.57M USD | 11.82 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹162.06 1.96 USD |
+0.48
|
₹18.66B 225.8M USD | ₹143.53K 1.74K USD | ₹160.91 1.95 USD | ₹164.43 1.99 USD | ₹18.66B 225.8M USD | 15.58 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹87.99 1.06 USD |
-2.72
|
₹17.84B 215.79M USD | ₹1.15M 13.96K USD | ₹87.70 1.06 USD | ₹91.65 1.11 USD | ₹17.84B 215.79M USD | 23.33 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.53 0.15 USD |
-0.56
|
₹15.98B 193.36M USD | ₹1.93M 23.4K USD | ₹12.48 0.15 USD | ₹12.76 0.15 USD | ₹15.98B 193.36M USD | 56.95 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.52 0.15 USD |
-0.63
|
₹15.97B 193.2M USD | ₹250.15K 3.03K USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹15.97B 193.2M USD | 56.90 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹47.44 0.57 USD |
+0.57
|
₹14.00B 169.4M USD | ₹648.02K 7.84K USD | ₹46.75 0.57 USD | ₹47.56 0.58 USD | ₹14.00B 169.4M USD | 29.10 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹200.33 2.42 USD |
-0.6
|
₹13.75B 166.32M USD | ₹81.85K 990.26 USD | ₹199.66 2.42 USD | ₹203.39 2.46 USD | ₹13.75B 166.32M USD | 26.15 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.49 0.82 USD |
-0.18
|
₹13.74B 166.28M USD | ₹273.36K 3.31K USD | ₹67.34 0.81 USD | ₹68.14 0.82 USD | ₹13.74B 166.28M USD | 6.49 | ₹10.39 0.13 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.10 0.7 USD |
-1.19
|
₹13.08B 158.22M USD | ₹76.20K 921.92 USD | ₹57.40 0.69 USD | ₹59.39 0.72 USD | ₹13.08B 158.22M USD | 16.18 | ₹3.59 0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹48.70 0.59 USD |
+0.91
|
₹12.39B 149.84M USD | ₹252.59K 3.06K USD | ₹48.30 0.58 USD | ₹49.90 0.6 USD | ₹12.39B 149.84M USD | 43.09 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹188.13 2.28 USD |
-1.62
|
₹11.70B 141.53M USD | ₹143.04K 1.73K USD | ₹187.46 2.27 USD | ₹193.00 2.33 USD | ₹11.70B 141.53M USD | 10.95 | ₹17.17 0.21 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.10 0.78 USD |
+0.93
|
₹11.03B 133.39M USD | ₹199.41K 2.41K USD | ₹63.00 0.76 USD | ₹65.50 0.79 USD | ₹11.03B 133.39M USD | 8.47 | ₹7.56 0.09 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹78.34 0.95 USD |
+0.55
|
₹10.62B 128.46M USD | ₹687.31K 8.32K USD | ₹77.49 0.94 USD | ₹82.66 1 USD | ₹10.62B 128.46M USD | 12.94 | ₹6.05 0.07 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹5.97 0.07 USD |
-2.13
|
₹10.44B 126.25M USD | ₹6.38M 77.18K USD | ₹5.81 0.07 USD | ₹6.16 0.07 USD | ₹10.44B 126.25M USD | 59.69 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹5.92 0.07 USD |
-2.79
|
₹10.35B 125.19M USD | ₹30.72M 371.7K USD | ₹5.80 0.07 USD | ₹6.17 0.07 USD | ₹10.35B 125.19M USD | 59.20 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.96 0.36 USD |
+3.45
|
₹8.45B 102.17M USD | ₹828.94K 10.03K USD | ₹28.90 0.35 USD | ₹30.00 0.36 USD | ₹8.45B 102.17M USD | 11.01 | ₹2.72 0.03 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹8.42B 101.86M USD | ₹201.77K 2.44K USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹8.42B 101.86M USD | 0 | -₹2.01 -0.02 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹103.25 1.25 USD |
<0.01
|
₹7.43B 89.93M USD | ₹128.51K 1.55K USD | ₹101.75 1.23 USD | ₹104.15 1.26 USD | ₹7.43B 89.93M USD | 10.13 | ₹10.19 0.12 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.45 0.05 USD |
+0.45
|
₹7.30B 88.32M USD | ₹548.22K 6.63K USD | ₹4.25 0.05 USD | ₹4.48 0.05 USD | ₹7.30B 88.32M USD | 63.57 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.46 0.05 USD |
+0.9
|
₹7.30B 88.28M USD | ₹3.79M 45.84K USD | ₹4.25 0.05 USD | ₹4.48 0.05 USD | ₹7.30B 88.28M USD | 63.71 | ₹0.07 0.0008 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.43 0.19 USD |
+4.19
|
₹5.47B 66.21M USD | ₹5.46M 66.02K USD | ₹15.04 0.18 USD | ₹16.27 0.2 USD | ₹5.47B 66.21M USD | 61.71 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.58 0.14 USD |
+1.94
|
₹3.60B 43.52M USD | ₹195.94K 2.37K USD | ₹11.27 0.14 USD | ₹11.58 0.14 USD | ₹3.60B 43.52M USD | 0 | -₹4.56 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||