Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (584)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1348)
- Chile (19)
- Cina (675)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (153)
- Ungheria (1)
- India (584)
- Indonesia (79)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (76)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (158)
- Spagna (16)
- Suriname (40)
- Svezia (42)
- Svizzera (11)
- Taiwan (157)
- Tailandia (154)
- Tacchino (60)
- Regno Unito (268)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (275)
- NSE (309)
Materie Prime (584)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (11)
- Carta e prodotti cartacei (44)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (19)
- Oro (1)
- Acciaio (123)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,206 14.59 USD |
-0.33
|
$2.95T 35.64B USD | $1.34M 16.18K USD | $1,199 14.51 USD | $1,216 14.71 USD | $2.95T 35.64B USD | 49.02 | $24.6 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,510.8 30.38 USD |
-0.5
|
$2.41T 29.12B USD | $609.09K 7.37K USD | $2,505.3 30.31 USD | $2,530 30.61 USD | $2.41T 29.12B USD | 67.11 | $37.41 0.45 USD | |
| Tata Steel Limited TATASTEEL.BO | $182.95 2.21 USD |
-0.76
|
$2.28T 27.61B USD | $642.21K 7.77K USD | $182.2 2.2 USD | $184.25 2.23 USD | $2.28T 27.61B USD | 50.26 | $3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.84 2.21 USD |
-0.82
|
$2.28T 27.59B USD | $16.02M 193.87K USD | $182.12 2.2 USD | $184.3 2.23 USD | $2.28T 27.59B USD | 50.23 | $3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $476.5 5.76 USD |
-0.23
|
$2.01T 24.36B USD | $1.82M 22.02K USD | $475.55 5.75 USD | $481.25 5.82 USD | $2.01T 24.36B USD | 19.04 | $25.02 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,891.7 34.98 USD |
-1.99
|
$1.96T 23.74B USD | $576.9K 6.98K USD | $2,880 34.84 USD | $2,954.4 35.74 USD | $1.96T 23.74B USD | 48.07 | $60.15 0.73 USD | |
| Vedanta Limited VEDL.BO | $493.6 5.97 USD |
-2.62
|
$1.93T 23.32B USD | $553.89K 6.7K USD | $491.05 5.94 USD | $509 6.16 USD | $1.93T 23.32B USD | 16.18 | $30.5 0.37 USD | |
| Vedanta Limited VEDL.NS | $493.55 5.97 USD |
-2.64
|
$1.93T 23.32B USD | $13.23M 160.03K USD | $491.2 5.94 USD | $507.4 6.14 USD | $1.93T 23.32B USD | 13.29 | $37.11 0.45 USD | |
| Hindalco Industries Limited HINDALCO.NS | $847.85 10.26 USD |
-1.57
|
$1.9T 22.93B USD | $4.14M 50.06K USD | $845.7 10.23 USD | $860.6 10.41 USD | $1.9T 22.93B USD | 11.13 | $76.14 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,444.6 17.48 USD |
-2.81
|
$1.47T 17.79B USD | $1.72M 20.82K USD | $1,440 17.42 USD | $1,491.9 18.05 USD | $1.47T 17.79B USD | 66.23 | $21.81 0.26 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.4 6.84 USD |
-0.44
|
$1.4T 16.91B USD | $1.16M 14.05K USD | $563.25 6.81 USD | $571.25 6.91 USD | $1.4T 16.91B USD | 32.25 | $17.53 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.25 6.84 USD |
-0.52
|
$1.4T 16.9B USD | $45.11K 545.77 USD | $563.3 6.81 USD | $571.15 6.91 USD | $1.4T 16.9B USD | 32.26 | $17.52 0.21 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,066.8 12.91 USD |
-0.32
|
$1.09T 13.13B USD | $1.02M 12.32K USD | $1,056.5 12.78 USD | $1,074.2 13 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| NMDC Limited NMDC.NS | $75.79 0.92 USD |
-0.13
|
$666.33B 8.06B USD | $12.2M 147.62K USD | $75.13 0.91 USD | $76.24 0.92 USD | $666.33B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| NMDC Limited NMDC.BO | $75.78 0.92 USD |
-0.17
|
$666.24B 8.06B USD | $624.47K 7.56K USD | $75.16 0.91 USD | $76.24 0.92 USD | $666.24B 8.06B USD | 9.48 | $7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.1 6.56 USD |
-0.49
|
$634.31B 7.67B USD | $188.46K 2.28K USD | $539.15 6.52 USD | $545.6 6.6 USD | $634.31B 7.67B USD | 55.25 | $9.81 0.12 USD | |
| Jindal Stainless Limited JSL.NS | $753.7 9.12 USD |
-3.71
|
$621.03B 7.51B USD | $759.39K 9.19K USD | $751.3 9.09 USD | $782.95 9.47 USD | $621.03B 7.51B USD | 24.15 | $31.2 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $136.85 1.66 USD |
-0.15
|
$566.5B 6.85B USD | $27.62M 334.21K USD | $135 1.63 USD | $138.2 1.67 USD | $566.5B 6.85B USD | 22.10 | $6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $137.15 1.66 USD |
+0.07
|
$566.5B 6.85B USD | $3.51M 42.47K USD | $135 1.63 USD | $138.15 1.67 USD | $566.5B 6.85B USD | 22.15 | $6.19 0.07 USD | |
| UPL Limited UPL.NS | $720.1 8.71 USD |
-0.17
|
$541.12B 6.55B USD | $3.85M 46.61K USD | $713.75 8.64 USD | $729.4 8.82 USD | $541.12B 6.55B USD | 53.18 | $13.54 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,791.5 21.67 USD |
+0.39
|
$497.43B 6.02B USD | $1.04M 12.52K USD | $1,784.6 21.59 USD | $1,820 22.02 USD | $497.43B 6.02B USD | 47.39 | $37.8 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $234.14 2.83 USD |
-1.65
|
$430.03B 5.2B USD | $9.03M 109.24K USD | $233.31 2.82 USD | $236.95 2.87 USD | $430.03B 5.2B USD | 7.50 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $234.1 2.83 USD |
-1.76
|
$429.96B 5.2B USD | $324.73K 3.93K USD | $233.2 2.82 USD | $236.95 2.87 USD | $429.96B 5.2B USD | 7.50 | $31.18 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $340.25 4.12 USD |
-2.3
|
$329.03B 3.98B USD | $258.2K 3.12K USD | $338.9 4.1 USD | $350 4.23 USD | $329.03B 3.98B USD | 67.50 | $5.04 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $340.25 4.12 USD |
-2.31
|
$329.03B 3.98B USD | $4.4M 53.23K USD | $339 4.1 USD | $349.9 4.23 USD | $329.03B 3.98B USD | 67.50 | $5.04 0.06 USD | |
| KIOCL Limited KIOCL.NS | $430.75 5.21 USD |
-0.85
|
$261.79B 3.17B USD | $74.67K 903.39 USD | $428 5.18 USD | $441.95 5.35 USD | $261.79B 3.17B USD | 0 | -$3.14 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $965.75 11.68 USD |
+4.28
|
$254.61B 3.08B USD | $8.15M 98.54K USD | $935.7 11.32 USD | $985 11.92 USD | $254.61B 3.08B USD | 11.76 | $82.09 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $482.25 5.83 USD |
-0.77
|
$238.46B 2.88B USD | $1.26M 15.29K USD | $478 5.78 USD | $489 5.92 USD | $238.46B 2.88B USD | 36.61 | $13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $890.65 10.78 USD |
-1.12
|
$226.92B 2.75B USD | $349.89K 4.23K USD | $890 10.77 USD | $909 11 USD | $226.92B 2.75B USD | 70.91 | $12.56 0.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $247.96 3 USD |
-1.01
|
$200.63B 2.43B USD | $207.43K 2.51K USD | $247.48 2.99 USD | $251.59 3.04 USD | $200.63B 2.43B USD | 17.69 | $14.01 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $480.85 5.82 USD |
-0.77
|
$192.69B 2.33B USD | $1.07M 12.92K USD | $477 5.77 USD | $485 5.87 USD | $192.69B 2.33B USD | 11.01 | $43.66 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $529.5 6.41 USD |
-1.09
|
$186.59B 2.26B USD | $395.22K 4.78K USD | $527.65 6.38 USD | $539.9 6.53 USD | $186.59B 2.26B USD | 19.95 | $26.53 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $283.74 3.43 USD |
+0.47
|
$183.61B 2.22B USD | $2.03M 24.51K USD | $275.62 3.33 USD | $285.5 3.45 USD | $183.61B 2.22B USD | 23.46 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $464.85 5.62 USD |
+1.09
|
$141.84B 1.72B USD | $489.05K 5.92K USD | $456 5.52 USD | $470.8 5.7 USD | $141.84B 1.72B USD | 35.08 | $13.25 0.16 USD | |
| Aarti Industries Limited AARTIIND.NS | $379.95 4.6 USD |
-0.74
|
$137.79B 1.67B USD | $316.51K 3.83K USD | $379 4.59 USD | $385 4.66 USD | $137.79B 1.67B USD | 58.09 | $6.54 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $402.35 4.87 USD |
+0.59
|
$124.8B 1.51B USD | $656.67K 7.94K USD | $399.5 4.83 USD | $412.3 4.99 USD | $124.8B 1.51B USD | 383.19 | $1.05 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $175.25 2.12 USD |
-0.61
|
$111.7B 1.35B USD | $1.96M 23.68K USD | $175 2.12 USD | $177.19 2.14 USD | $111.7B 1.35B USD | 8.14 | $21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,008.8 12.2 USD |
-0.61
|
$107.25B 1.3B USD | $338.31K 4.09K USD | $1,007 12.18 USD | $1,030.3 12.46 USD | $107.25B 1.3B USD | 40.00 | $25.22 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,009.15 12.21 USD |
-0.62
|
$107.25B 1.3B USD | $19.03K 230.27 USD | $1,007.25 12.19 USD | $1,024.65 12.4 USD | $107.25B 1.3B USD | 39.99 | $25.23 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $256.9 3.11 USD |
+0.18
|
$103.83B 1.26B USD | $277.17K 3.35K USD | $251.7 3.05 USD | $260.9 3.16 USD | $103.83B 1.26B USD | 43.83 | $5.86 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $94.5 1.14 USD |
-0.37
|
$86.64B 1.05B USD | $467.94K 5.66K USD | $93.5 1.13 USD | $95.75 1.16 USD | $86.64B 1.05B USD | 0 | -$5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $149.28 1.81 USD |
-1.48
|
$82.36B 996.37M USD | $1.33M 16.05K USD | $148.6 1.8 USD | $153.4 1.86 USD | $82.36B 996.37M USD | 28.81 | $5.18 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.92 1.84 USD |
-3.27
|
$76.47B 925.16M USD | $175.43K 2.12K USD | $151.1 1.83 USD | $158.49 1.92 USD | $76.47B 925.16M USD | 84.87 | $1.79 0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $190.77 2.31 USD |
-1.2
|
$76.02B 919.69M USD | $634.67K 7.68K USD | $190.4 2.3 USD | $193.86 2.35 USD | $76.02B 919.69M USD | 11.83 | $16.12 0.2 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $77.72 0.94 USD |
+0.35
|
$75.47B 913.01M USD | $786.85K 9.52K USD | $77.11 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.03 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $77.69 0.94 USD |
+0.47
|
$75.47B 913.01M USD | $7.2M 87.07K USD | $77.1 0.93 USD | $79.5 0.96 USD | $75.47B 913.01M USD | 20.02 | $3.88 0.05 USD | |
| MOIL Limited MOIL.NS | $365.9 4.43 USD |
-1.21
|
$74.51B 901.4M USD | $267.25K 3.23K USD | $365.15 4.42 USD | $371 4.49 USD | $74.51B 901.4M USD | 26.53 | $13.79 0.17 USD | |
| JK Paper Limited JKPAPER.NS | $397.3 4.81 USD |
-0.64
|
$67.34B 814.67M USD | $419.53K 5.08K USD | $394.05 4.77 USD | $407.8 4.93 USD | $67.34B 814.67M USD | 19.41 | $20.46 0.25 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $664.5 8.04 USD |
-1
|
$63.5B 768.2M USD | $345.72K 4.18K USD | $661.35 8 USD | $683.55 8.27 USD | $63.5B 768.2M USD | 18.21 | $36.48 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.25 1.1 USD |
-1.77
|
$56.45B 682.98M USD | $856.51K 10.36K USD | $90.99 1.1 USD | $93.49 1.13 USD | $56.45B 682.98M USD | 9.84 | $9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.9 2.37 USD |
-1.06
|
$54.33B 657.36M USD | $392.46K 4.75K USD | $195 2.36 USD | $201.31 2.44 USD | $54.33B 657.36M USD | 65.29 | $3 0.04 USD | |
| Rallis India Limited RALLIS.NS | $258.4 3.13 USD |
-3.71
|
$50.28B 608.3M USD | $960.81K 11.62K USD | $257.1 3.11 USD | $268.3 3.25 USD | $50.28B 608.3M USD | 28.58 | $9.04 0.11 USD | |
| National Fertilizers Limited NFL.NS | $93.45 1.13 USD |
-1.52
|
$45.85B 554.76M USD | $758.8K 9.18K USD | $93.2 1.13 USD | $95.5 1.16 USD | $45.85B 554.76M USD | 29.85 | $3.13 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rain Industries Limited RAIN.NS | $133.52 1.62 USD |
-1.48
|
$44.94B 543.65M USD | $530.73K 6.42K USD | $133.13 1.61 USD | $135.94 1.64 USD | $44.94B 543.65M USD | 0 | -$12.41 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $214.46 2.59 USD |
-0.69
|
$44.06B 533.09M USD | $258.25K 3.12K USD | $213.76 2.59 USD | $217 2.63 USD | $44.06B 533.09M USD | 16.95 | $12.65 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $195.9 2.37 USD |
-0.5
|
$36.83B 445.53M USD | $424.07K 5.13K USD | $193.92 2.35 USD | $199.44 2.41 USD | $36.83B 445.53M USD | 52.10 | $3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $660.15 7.99 USD |
+5.93
|
$35.49B 429.38M USD | $2.14M 25.92K USD | $619.2 7.49 USD | $665 8.05 USD | $35.49B 429.38M USD | 97.08 | $6.8 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $284.9 3.45 USD |
-3.36
|
$34.94B 422.67M USD | $91.1K 1.1K USD | $283.55 3.43 USD | $295.6 3.58 USD | $34.94B 422.67M USD | 160.96 | $1.77 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.05 3.73 USD |
-0.73
|
$34.48B 417.14M USD | $89.74K 1.09K USD | $306.3 3.71 USD | $312.95 3.79 USD | $34.48B 417.14M USD | 25.18 | $12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $29.83 0.36 USD |
+1099.92
|
$34.18B 413.49M USD | $11.46M 138.66K USD | $25.55 0.31 USD | $29.83 0.36 USD | $34.18B 413.49M USD | 32.42 | $0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | $29.8 0.36 USD |
-88.02
|
$34.14B 413.08M USD | $774.36K 9.37K USD | $25.75 0.31 USD | $29.8 0.36 USD | $34.14B 413.08M USD | 32.74 | $0.91 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $410.95 4.97 USD |
-1.92
|
$30.95B 374.48M USD | $214.37K 2.59K USD | $409.1 4.95 USD | $424.95 5.14 USD | $30.95B 374.48M USD | 17.06 | $24.08 0.29 USD | |
| S H Kelkar and Company Limited SHK.NS | $221.13 2.68 USD |
-0.45
|
$30.61B 370.32M USD | $157.89K 1.91K USD | $219.68 2.66 USD | $223.17 2.7 USD | $30.61B 370.32M USD | 16.50 | $13.4 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | $519.1 6.28 USD |
+0.99
|
$29.48B 356.71M USD | $343.98K 4.16K USD | $516.5 6.25 USD | $523.8 6.34 USD | $29.48B 356.71M USD | 53.73 | $9.66 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.22 1.99 USD |
+0.02
|
$29.47B 356.51M USD | $733.48K 8.87K USD | $163.4 1.98 USD | $167.84 2.03 USD | $29.47B 356.51M USD | 8.25 | $19.9 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | $165.17 2 USD |
-0.75
|
$28.99B 350.71M USD | $1.32M 16.03K USD | $164.51 1.99 USD | $168.44 2.04 USD | $28.99B 350.71M USD | 18.45 | $8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $114.62 1.39 USD |
+0.16
|
$23.24B 281.23M USD | $575.75K 6.97K USD | $113.81 1.38 USD | $115.8 1.4 USD | $23.24B 281.23M USD | 29.69 | $3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | $189.9 2.3 USD |
-0.18
|
$21.87B 264.59M USD | $96K 1.16K USD | $189.25 2.29 USD | $191.58 2.32 USD | $21.87B 264.59M USD | 22.36 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $81.07 0.98 USD |
-0.23
|
$20.62B 249.43M USD | $330.1K 3.99K USD | $80.75 0.98 USD | $82.5 1 USD | $20.62B 249.43M USD | 109.55 | $0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.5 0.41 USD |
-0.36
|
$19B 229.93M USD | $237.28K 2.87K USD | $33.38 0.4 USD | $33.89 0.41 USD | $19B 229.93M USD | 0 | -$0.49 -0.005 USD | |
| DCW Limited DCW.NS | $63.26 0.77 USD |
-0.99
|
$18.69B 226.07M USD | $517.27K 6.26K USD | $63.09 0.76 USD | $64.34 0.78 USD | $18.69B 226.07M USD | 53.15 | $1.19 0.01 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.85 1.1 USD |
+0.77
|
$18.54B 224.32M USD | $553.32K 6.69K USD | $90.3 1.09 USD | $91.8 1.11 USD | $18.54B 224.32M USD | 11.57 | $7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.3 0.12 USD |
-4.54
|
$18B 217.82M USD | $943.48K 11.41K USD | $10.25 0.12 USD | $10.76 0.13 USD | $18B 217.82M USD | 114.44 | $0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.29 0.12 USD |
-4.63
|
$18B 217.82M USD | $19.88M 240.51K USD | $10.25 0.12 USD | $10.69 0.13 USD | $18B 217.82M USD | 114.33 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.26 0.12 USD |
-1.35
|
$16.79B 203.08M USD | $633.93K 7.67K USD | $10.14 0.12 USD | $10.41 0.13 USD | $16.79B 203.08M USD | 73.28 | $0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.23 0.12 USD |
-1.63
|
$16.74B 202.49M USD | $7.45M 90.12K USD | $10.13 0.12 USD | $10.45 0.13 USD | $16.74B 202.49M USD | 73.07 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.14 2.43 USD |
-2.72
|
$13.8B 166.95M USD | $282.36K 3.42K USD | $198.35 2.4 USD | $209.15 2.53 USD | $13.8B 166.95M USD | 19.64 | $10.24 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $90.99 1.1 USD |
-1.32
|
$13.51B 163.44M USD | $200.05K 2.42K USD | $90.3 1.09 USD | $92.5 1.12 USD | $13.51B 163.44M USD | 35.82 | $2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $399.25 4.83 USD |
-4.82
|
$12.92B 156.36M USD | $153.46K 1.86K USD | $385.55 4.66 USD | $428 5.18 USD | $12.92B 156.36M USD | 19.34 | $20.64 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.97 0.89 USD |
-0.11
|
$12.73B 154.07M USD | $562.2K 6.8K USD | $73.6 0.89 USD | $75.15 0.91 USD | $12.73B 154.07M USD | 41.79 | $1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.76 0.12 USD |
-0.81
|
$12.2B 147.57M USD | $999.4K 12.09K USD | $9.66 0.12 USD | $9.87 0.12 USD | $12.2B 147.57M USD | 33.65 | $0.29 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $155.8 1.88 USD |
+0.23
|
$10.8B 130.62M USD | $111.59K 1.35K USD | $154.37 1.87 USD | $158.76 1.92 USD | $10.8B 130.62M USD | 0 | -$2.9 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $255.8 3.09 USD |
-0.72
|
$10.76B 130.16M USD | $58.85K 711.94 USD | $255.2 3.09 USD | $259.45 3.14 USD | $10.76B 130.16M USD | 4.22 | $60.55 0.73 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $223.91 2.71 USD |
-0.06
|
$9.8B 118.54M USD | $305.69K 3.7K USD | $218.8 2.65 USD | $228.89 2.77 USD | $9.8B 118.54M USD | 19.15 | $11.69 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $245.15 2.97 USD |
-1.51
|
$8.98B 108.64M USD | $73.18K 885.39 USD | $242.05 2.93 USD | $253.7 3.07 USD | $8.98B 108.64M USD | 35.32 | $6.94 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.67 0.33 USD |
-2.16
|
$7.82B 94.57M USD | $560.07K 6.78K USD | $27.5 0.33 USD | $28.34 0.34 USD | $7.82B 94.57M USD | 11.57 | $2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.81 0.31 USD |
-0.54
|
$5.48B 66.26M USD | $161.75K 1.96K USD | $25.75 0.31 USD | $26.09 0.32 USD | $5.48B 66.26M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.08 0.03 USD |
0
|
$3.88B 46.97M USD | $2.94M 35.58K USD | $2.07 0.03 USD | $2.1 0.03 USD | $3.88B 46.97M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.9 0.02 USD |
0
|
$3.38B 40.87M USD | $2.1M 25.43K USD | $1.89 0.02 USD | $1.93 0.02 USD | $3.38B 40.87M USD | 38.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.91 0.02 USD |
+0.53
|
$3.38B 40.87M USD | $205.78K 2.49K USD | $1.89 0.02 USD | $1.94 0.02 USD | $3.38B 40.87M USD | 38.19 | $0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.95 0.06 USD |
-1.2
|
$2.98B 36.03M USD | $483.15K 5.85K USD | $4.94 0.06 USD | $5.24 0.06 USD | $2.98B 36.03M USD | 0 | -$0.58 -0.007 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.4 0.09 USD |
+4.96
|
$2.44B 29.49M USD | $603.5K 7.3K USD | $6.7 0.08 USD | $7.4 0.09 USD | $2.44B 29.49M USD | 43.52 | $0.17 0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | $27.82 0.34 USD |
-1.31
|
$2.26B 27.32M USD | $108.25K 1.31K USD | $27.3 0.33 USD | $28.5 0.34 USD | $2.26B 27.32M USD | 22.43 | $1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
-1.34
|
$1.61B 19.51M USD | $372.67K 4.51K USD | $5.14 0.06 USD | $5.27 0.06 USD | $1.61B 19.51M USD | 0 | -$5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.53 0.05 USD |
+1.12
|
$1.25B 15.15M USD | $553.73K 6.7K USD | $4.4 0.05 USD | $4.59 0.06 USD | $1.25B 15.15M USD | 0 | -$0.08 -0.0009 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $0.91 0.01 USD |
0
|
$1.25B 15.14M USD | $5.27M 63.73K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.25B 15.14M USD | 0.20 | $4.47 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||