Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (781)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (781)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,209.60 14.63 USD |
-1.09
|
₹2.95T 35.72B USD | ₹105.71K 1.28K USD | ₹1,200.30 14.52 USD | ₹1,222.00 14.78 USD | ₹2.95T 35.72B USD | 11.93 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.40 28.06 USD |
-0.48
|
₹2.22T 26.9B USD | ₹514.43K 6.22K USD | ₹2,300.00 27.83 USD | ₹2,300.00 27.83 USD | ₹2.22T 26.9B USD | 46.91 | ₹49.44 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.00 6.35 USD |
-2.49
|
₹2.22T 26.84B USD | ₹10.58M 128.01K USD | ₹517.55 6.26 USD | ₹517.55 6.26 USD | ₹2.22T 26.84B USD | 10.92 | ₹48.07 0.58 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹524.80 6.35 USD |
-2.43
|
₹2.22T 26.83B USD | ₹635.69K 7.69K USD | ₹520.85 6.3 USD | ₹561.95 6.8 USD | ₹2.22T 26.83B USD | 18.78 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹21.58M 261.05K USD | ₹170.50 2.06 USD | ₹170.50 2.06 USD | ₹2.15T 26.03B USD | 19.66 | ₹8.77 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.92
|
₹2.15T 26B USD | ₹662.67K 8.02K USD | ₹170.60 2.06 USD | ₹176.50 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.85 10.8 USD |
-0.84
|
₹1.98T 23.98B USD | ₹3.26M 39.43K USD | ₹880.00 10.65 USD | ₹880.00 10.65 USD | ₹1.98T 23.98B USD | 12.11 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,850.40 34.49 USD |
-1.34
|
₹1.93T 23.39B USD | ₹35.54K 429.94 USD | ₹2,828.20 34.22 USD | ₹2,859.10 34.59 USD | ₹1.93T 23.39B USD | 33.99 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,484.90 17.96 USD |
+0.16
|
₹1.51T 18.3B USD | ₹520.77K 6.3K USD | ₹1,470.00 17.78 USD | ₹1,470.00 17.78 USD | ₹1.51T 18.3B USD | 57.15 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,028.00 12.44 USD |
-1.32
|
₹1.05T 12.65B USD | ₹1.16M 14.06K USD | ₹1,016.00 12.29 USD | ₹1,016.00 12.29 USD | ₹1.05T 12.65B USD | 38.47 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹236.85 2.87 USD |
-2.61
|
₹924.85B 11.19B USD | ₹12.19M 147.46K USD | ₹234.00 2.83 USD | ₹234.00 2.83 USD | ₹924.85B 11.19B USD | 10.23 | ₹23.15 0.28 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹235.75 2.85 USD |
-2.98
|
₹920.56B 11.14B USD | ₹600.45K 7.26K USD | ₹233.10 2.82 USD | ₹246.85 2.99 USD | ₹920.56B 11.14B USD | 9.91 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹359.90 4.35 USD |
-0.54
|
₹894.29B 10.82B USD | ₹1.20M 14.57K USD | ₹357.00 4.32 USD | ₹357.00 4.32 USD | ₹894.29B 10.82B USD | 20.37 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.50 2.05 USD |
+0.31
|
₹700.12B 8.47B USD | ₹15.35M 185.73K USD | ₹168.50 2.04 USD | ₹168.50 2.04 USD | ₹700.12B 8.47B USD | 16.34 | ₹10.37 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.30 2.05 USD |
+0.39
|
₹699.30B 8.46B USD | ₹364.24K 4.41K USD | ₹166.50 2.01 USD | ₹172.75 2.09 USD | ₹699.30B 8.46B USD | 27.35 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,565.60 31.04 USD |
-1.05
|
₹676.56B 8.19B USD | ₹973.70K 11.78K USD | ₹2,555.00 30.91 USD | ₹2,555.00 30.91 USD | ₹676.56B 8.19B USD | 29.31 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.68 0.84 USD |
-1.06
|
₹612.61B 7.41B USD | ₹1.05M 12.72K USD | ₹68.97 0.83 USD | ₹71.07 0.86 USD | ₹612.61B 7.41B USD | 8.20 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹733.75 8.88 USD |
-0.16
|
₹604.57B 7.31B USD | ₹451.34K 5.46K USD | ₹723.00 8.75 USD | ₹723.00 8.75 USD | ₹604.57B 7.31B USD | 18.63 | ₹39.37 0.48 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.17 0.82 USD |
-2.05
|
₹599.34B 7.25B USD | ₹1.94M 23.52K USD | ₹67.80 0.82 USD | ₹69.46 0.84 USD | ₹599.34B 7.25B USD | 8.02 | ₹8.49 0.1 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹312.20 3.78 USD |
-1.82
|
₹573.40B 6.94B USD | ₹3.79M 45.81K USD | ₹307.60 3.72 USD | ₹307.60 3.72 USD | ₹573.40B 6.94B USD | 8.49 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,044.20 24.73 USD |
-1.09
|
₹567.59B 6.87B USD | ₹36.86K 445.97 USD | ₹2,029.60 24.55 USD | ₹2,060.80 24.93 USD | ₹567.59B 6.87B USD | 44.49 | ₹45.94 0.56 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹701.90 8.49 USD |
-2.96
|
₹454.18B 5.49B USD | ₹36.95K 447 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹454.18B 5.49B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹509.65 6.17 USD |
-0.94
|
₹430.80B 5.21B USD | ₹204.20K 2.47K USD | ₹504.00 6.1 USD | ₹511.70 6.19 USD | ₹430.80B 5.21B USD | 21.12 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹420.85 5.09 USD |
-4.59
|
₹406.97B 4.92B USD | ₹7.20M 87.09K USD | ₹416.00 5.03 USD | ₹416.00 5.03 USD | ₹406.97B 4.92B USD | 37.57 | ₹11.20 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹409.20 4.95 USD |
-2.75
|
₹395.71B 4.79B USD | ₹96.31K 1.17K USD | ₹407.25 4.93 USD | ₹416.25 5.04 USD | ₹395.71B 4.79B USD | 33.24 | ₹12.31 0.15 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,195.60 14.46 USD |
-2.53
|
₹332.83B 4.03B USD | ₹1.03M 12.43K USD | ₹1,179.40 14.27 USD | ₹1,179.40 14.27 USD | ₹332.83B 4.03B USD | 29.83 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹539.25 6.52 USD |
-10.99
|
₹272.09B 3.29B USD | ₹8.76M 105.92K USD | ₹540.75 6.54 USD | ₹540.75 6.54 USD | ₹272.09B 3.29B USD | 35.71 | ₹15.10 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹270.50 3.27 USD |
-8.58
|
₹172.35B 2.09B USD | ₹237.19K 2.87K USD | ₹269.40 3.26 USD | ₹297.70 3.6 USD | ₹172.35B 2.09B USD | 15.33 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹455.25 5.51 USD |
-1.97
|
₹165.14B 2B USD | ₹98.34K 1.19K USD | ₹452.30 5.47 USD | ₹465.10 5.63 USD | ₹165.14B 2B USD | 32.15 | ₹14.16 0.17 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.80 3.13 USD |
-4.29
|
₹165.02B 2B USD | ₹740.54K 8.96K USD | ₹257.00 3.11 USD | ₹266.40 3.22 USD | ₹165.02B 2B USD | 30.12 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹464.15 5.62 USD |
-3.5
|
₹163.56B 1.98B USD | ₹212.84K 2.58K USD | ₹463.75 5.61 USD | ₹463.75 5.61 USD | ₹163.56B 1.98B USD | 15.00 | ₹30.93 0.37 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹605.90 7.33 USD |
-4.98
|
₹154.36B 1.87B USD | ₹1.08M 13.01K USD | ₹606.00 7.33 USD | ₹606.00 7.33 USD | ₹154.36B 1.87B USD | 0 | -₹80.75 -0.9 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹329.80 3.99 USD |
+12.04
|
₹153.31B 1.85B USD | ₹28.54M 345.23K USD | ₹322.35 3.9 USD | ₹322.35 3.9 USD | ₹153.31B 1.85B USD | 74.44 | ₹4.43 0.05 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹380.50 4.6 USD |
-0.64
|
₹152.45B 1.84B USD | ₹288.72K 3.49K USD | ₹378.60 4.58 USD | ₹378.60 4.58 USD | ₹152.45B 1.84B USD | 7.95 | ₹47.82 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.50 5.76 USD |
-1.78
|
₹145.05B 1.75B USD | ₹454.60K 5.5K USD | ₹482.00 5.83 USD | ₹482.00 5.83 USD | ₹145.05B 1.75B USD | 27.29 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹583.10 7.05 USD |
-6.88
|
₹140.69B 1.7B USD | ₹3.80M 45.96K USD | ₹573.90 6.94 USD | ₹573.90 6.94 USD | ₹140.69B 1.7B USD | 32.39 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹200.86 2.43 USD |
-3.07
|
₹130.76B 1.58B USD | ₹762.13K 9.22K USD | ₹200.50 2.43 USD | ₹200.50 2.43 USD | ₹130.76B 1.58B USD | 16.09 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹657.10 7.95 USD |
-2.51
|
₹116.93B 1.41B USD | ₹419.66K 5.08K USD | ₹656.55 7.94 USD | ₹656.55 7.94 USD | ₹116.93B 1.41B USD | 24.95 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.06 1.13 USD |
-5.02
|
₹90.36B 1.09B USD | ₹5.98M 72.37K USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹90.36B 1.09B USD | 13.82 | ₹6.73 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹519.25 6.28 USD |
-0.7
|
₹76.30B 923.09M USD | ₹96.70K 1.17K USD | ₹511.65 6.19 USD | ₹521.00 6.3 USD | ₹76.30B 923.09M USD | 7.69 | ₹67.52 0.82 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹393.75 4.76 USD |
-2.81
|
₹73.77B 892.44M USD | ₹692.71K 8.38K USD | ₹393.00 4.75 USD | ₹393.00 4.75 USD | ₹73.77B 892.44M USD | 54.61 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹162.94 1.97 USD |
-0.86
|
₹71.39B 863.7M USD | ₹631.05K 7.63K USD | ₹161.50 1.95 USD | ₹161.50 1.95 USD | ₹71.39B 863.7M USD | 46.15 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹211.07 2.55 USD |
-5.81
|
₹70.99B 858.89M USD | ₹5.06M 61.17K USD | ₹210.38 2.55 USD | ₹210.38 2.55 USD | ₹70.99B 858.89M USD | 13.21 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹383.85 4.64 USD |
-0.39
|
₹69.60B 842.03M USD | ₹322.74K 3.9K USD | ₹378.20 4.58 USD | ₹378.20 4.58 USD | ₹69.60B 842.03M USD | 20.99 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.50 2.53 USD |
-1.59
|
₹64.76B 783.54M USD | ₹818.29K 9.9K USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹64.76B 783.54M USD | 40.75 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹834.75 10.1 USD |
-5.62
|
₹62.61B 757.53M USD | ₹833.58K 10.08K USD | ₹838.90 10.15 USD | ₹838.90 10.15 USD | ₹62.61B 757.53M USD | 30.63 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.11 0.82 USD |
-2.66
|
₹62.13B 751.71M USD | ₹556.57K 6.73K USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹62.13B 751.71M USD | 43.10 | ₹1.58 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.77 0.64 USD |
-5.46
|
₹61.45B 743.45M USD | ₹1.17M 14.12K USD | ₹52.32 0.63 USD | ₹56.17 0.68 USD | ₹61.45B 743.45M USD | 41.22 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹52.73 0.64 USD |
-5.52
|
₹61.40B 742.89M USD | ₹16.96M 205.19K USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹61.40B 742.89M USD | 41.19 | ₹1.28 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹574.50 6.95 USD |
-0.83
|
₹57.29B 693.07M USD | ₹88.72K 1.07K USD | ₹566.35 6.85 USD | ₹576.70 6.98 USD | ₹57.29B 693.07M USD | 27.54 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.08 1.71 USD |
-4.68
|
₹56.22B 680.13M USD | ₹1.09M 13.23K USD | ₹141.10 1.71 USD | ₹141.10 1.71 USD | ₹56.22B 680.13M USD | 8.51 | ₹16.57 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.00 1.2 USD |
-3.51
|
₹54.62B 660.78M USD | ₹1.09M 13.22K USD | ₹100.46 1.22 USD | ₹100.46 1.22 USD | ₹54.62B 660.78M USD | 12.23 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹775.00 9.38 USD |
-5.8
|
₹51.19B 619.29M USD | ₹366.68K 4.44K USD | ₹771.15 9.33 USD | ₹771.15 9.33 USD | ₹51.19B 619.29M USD | 22.28 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.94 1.17 USD |
-3.16
|
₹48.80B 590.34M USD | ₹208.80K 2.53K USD | ₹95.40 1.15 USD | ₹95.40 1.15 USD | ₹48.80B 590.34M USD | 35.90 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹688.85 8.33 USD |
-1.54
|
₹47.23B 571.38M USD | ₹198.47K 2.4K USD | ₹682.05 8.25 USD | ₹682.05 8.25 USD | ₹47.23B 571.38M USD | 11.58 | ₹59.44 0.72 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹224.61 2.72 USD |
-2.83
|
₹45.70B 552.95M USD | ₹449.89K 5.44K USD | ₹224.61 2.72 USD | ₹224.61 2.72 USD | ₹45.70B 552.95M USD | 15.49 | ₹14.50 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.76 2.54 USD |
-2.82
|
₹45.65B 552.3M USD | ₹354.00K 4.28K USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹45.65B 552.3M USD | 14.64 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.00 1.95 USD |
-5.92
|
₹44.74B 541.33M USD | ₹1.78M 21.49K USD | ₹159.99 1.94 USD | ₹159.99 1.94 USD | ₹44.74B 541.33M USD | 57.29 | ₹2.81 0.03 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹436.00 5.27 USD |
-0.15
|
₹41.65B 503.89M USD | ₹30.89K 373.73 USD | ₹428.20 5.18 USD | ₹439.40 5.32 USD | ₹41.65B 503.89M USD | 10.68 | ₹40.81 0.49 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.29 2.47 USD |
-0.18
|
₹39.73B 480.64M USD | ₹402.11K 4.86K USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹39.73B 480.64M USD | 18.62 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹146.67 1.77 USD |
-1.95
|
₹39.10B 473.09M USD | ₹382.09K 4.62K USD | ₹147.97 1.79 USD | ₹147.97 1.79 USD | ₹39.10B 473.09M USD | 38.59 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹735.00 8.89 USD |
+0.45
|
₹37.52B 453.87M USD | ₹105.44K 1.28K USD | ₹728.85 8.82 USD | ₹728.85 8.82 USD | ₹37.52B 453.87M USD | 15.30 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.57 0.95 USD |
+1.17
|
₹35.62B 431M USD | ₹776.37K 9.39K USD | ₹78.15 0.95 USD | ₹78.15 0.95 USD | ₹35.62B 431M USD | 22.25 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹192.58 2.33 USD |
-7.37
|
₹30.45B 368.38M USD | ₹296.21K 3.58K USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹30.45B 368.38M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹59.30 0.72 USD |
-1.45
|
₹29.09B 351.96M USD | ₹125.55K 1.52K USD | ₹58.60 0.71 USD | ₹60.01 0.73 USD | ₹29.09B 351.96M USD | 7.98 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹120.82 1.46 USD |
-3.34
|
₹28.30B 342.4M USD | ₹306.54K 3.71K USD | ₹120.82 1.46 USD | ₹120.82 1.46 USD | ₹28.30B 342.4M USD | 251.70 | ₹0.48 0.005 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.87 1.34 USD |
-5.61
|
₹27.59B 333.8M USD | ₹3.79M 45.82K USD | ₹110.63 1.34 USD | ₹110.63 1.34 USD | ₹27.59B 333.8M USD | 13.16 | ₹8.42 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.22 1.87 USD |
-3.51
|
₹25.76B 311.64M USD | ₹605.64K 7.33K USD | ₹154.05 1.86 USD | ₹154.05 1.86 USD | ₹25.76B 311.64M USD | 39.04 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹122.67 1.48 USD |
-0.82
|
₹21.97B 265.78M USD | ₹795.34K 9.62K USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹21.97B 265.78M USD | 7.07 | ₹17.34 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹302.85 3.66 USD |
-0.3
|
₹20.30B 245.58M USD | ₹115.26K 1.39K USD | ₹299.00 3.62 USD | ₹308.35 3.73 USD | ₹20.30B 245.58M USD | 6.13 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹150.50 1.82 USD |
-3.68
|
₹18.95B 229.32M USD | ₹65.47K 792.07 USD | ₹149.00 1.8 USD | ₹152.99 1.85 USD | ₹18.95B 229.32M USD | 27.61 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.26 1.58 USD |
-3.43
|
₹18.03B 218.14M USD | ₹297.42K 3.6K USD | ₹130.26 1.58 USD | ₹130.26 1.58 USD | ₹18.03B 218.14M USD | 20.38 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹99.00 1.2 USD |
+0.14
|
₹17.37B 210.21M USD | ₹13.20M 159.65K USD | ₹99.80 1.21 USD | ₹99.80 1.21 USD | ₹17.37B 210.21M USD | 10.23 | ₹9.67 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹85.10 1.03 USD |
-1.77
|
₹16.35B 197.78M USD | ₹232.56K 2.81K USD | ₹83.38 1.01 USD | ₹86.83 1.05 USD | ₹16.35B 197.78M USD | 0 | -₹2.84 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.01 1.56 USD |
-4.25
|
₹15.55B 188.16M USD | ₹320.06K 3.87K USD | ₹128.63 1.56 USD | ₹128.63 1.56 USD | ₹15.55B 188.16M USD | 0 | -₹12.38 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹91.65 1.11 USD |
-8.08
|
₹13.96B 168.85M USD | ₹722.91K 8.75K USD | ₹91.99 1.11 USD | ₹91.99 1.11 USD | ₹13.96B 168.85M USD | 18.11 | ₹5.06 0.06 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.08 1.46 USD |
-0.92
|
₹13.94B 168.7M USD | ₹21.96K 265.72 USD | ₹120.20 1.45 USD | ₹123.34 1.49 USD | ₹13.94B 168.7M USD | 12.94 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.56 0.83 USD |
-3.57
|
₹13.90B 168.14M USD | ₹672.46K 8.14K USD | ₹68.65 0.83 USD | ₹68.65 0.83 USD | ₹13.90B 168.14M USD | 19.04 | ₹3.60 0.04 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.30 0.66 USD |
+1.73
|
₹13.81B 167.07M USD | ₹131.50K 1.59K USD | ₹52.51 0.64 USD | ₹54.30 0.66 USD | ₹13.81B 167.07M USD | 22.71 | ₹2.39 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.72 0.94 USD |
-4.86
|
₹13.37B 161.73M USD | ₹1.44M 17.39K USD | ₹77.33 0.94 USD | ₹77.33 0.94 USD | ₹13.37B 161.73M USD | 7.42 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.09 0.12 USD |
-0.2
|
₹12.87B 155.71M USD | ₹2.51M 30.41K USD | ₹10.25 0.12 USD | ₹10.25 0.12 USD | ₹12.87B 155.71M USD | 38.80 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.94 0.77 USD |
-5.12
|
₹12.71B 153.82M USD | ₹295.55K 3.58K USD | ₹64.84 0.78 USD | ₹64.84 0.78 USD | ₹12.71B 153.82M USD | 46.00 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.88 0.51 USD |
-3.46
|
₹12.36B 149.55M USD | ₹884.18K 10.7K USD | ₹41.66 0.5 USD | ₹41.66 0.5 USD | ₹12.36B 149.55M USD | 17.89 | ₹2.34 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.56 1.01 USD |
-1.42
|
₹12.10B 146.35M USD | ₹454.76K 5.5K USD | ₹85.60 1.04 USD | ₹85.60 1.04 USD | ₹12.10B 146.35M USD | 67.38 | ₹1.24 0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹123.90 1.5 USD |
-1.22
|
₹11.15B 134.87M USD | ₹1.22M 14.76K USD | ₹122.91 1.49 USD | ₹122.91 1.49 USD | ₹11.15B 134.87M USD | 7.83 | ₹15.82 0.19 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.15 0.99 USD |
-3.42
|
₹11.13B 134.71M USD | ₹353.53K 4.28K USD | ₹82.05 0.99 USD | ₹82.05 0.99 USD | ₹11.13B 134.71M USD | 10.69 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.09 0.38 USD |
-1.11
|
₹11.06B 133.75M USD | ₹656.96K 7.95K USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹11.06B 133.75M USD | 54.54 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.83 0.43 USD |
-3.94
|
₹10.10B 122.19M USD | ₹873.91K 10.57K USD | ₹35.33 0.43 USD | ₹35.33 0.43 USD | ₹10.10B 122.19M USD | 11.98 | ₹2.99 0.04 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹96.26 1.16 USD |
-1.47
|
₹10.08B 121.98M USD | ₹128.54K 1.56K USD | ₹94.54 1.14 USD | ₹99.06 1.2 USD | ₹10.08B 121.98M USD | 27.42 | ₹3.51 0.04 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹91.88 1.11 USD |
-3.56
|
₹8.72B 105.55M USD | ₹135.60K 1.64K USD | ₹91.50 1.11 USD | ₹91.50 1.11 USD | ₹8.72B 105.55M USD | 9.58 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.03 0.05 USD |
-2.42
|
₹7.04B 85.22M USD | ₹277.54K 3.36K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.04B 85.22M USD | 50.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.02 0.05 USD |
-2.66
|
₹7.03B 85.01M USD | ₹4.64M 56.1K USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹7.03B 85.01M USD | 50.25 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.16 0.98 USD |
-0.64
|
₹6.79B 82.2M USD | ₹104.80K 1.27K USD | ₹81.80 0.99 USD | ₹81.80 0.99 USD | ₹6.79B 82.2M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹351.87K 4.26K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹6.25B 75.62M USD | ₹148.25K 1.79K USD | ₹3.81 0.05 USD | ₹3.88 0.05 USD | ₹6.25B 75.62M USD | 38.10 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.80 0.05 USD |
0
|
₹6.22B 75.21M USD | ₹947.20K 11.46K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹6.22B 75.21M USD | 38.00 | ₹0.10 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.37 1.03 USD |
-4.15
|
₹6.15B 74.35M USD | ₹163.09K 1.97K USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹6.15B 74.35M USD | 8.45 | ₹10.10 0.12 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.87 0.19 USD |
-0.06
|
₹5.63B 68.1M USD | ₹520.55K 6.3K USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹5.63B 68.1M USD | 13.56 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
-8.33
|
₹3.63B 43.86M USD | ₹70.36K 851.24 USD | ₹11.52 0.14 USD | ₹13.01 0.16 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.67 0.14 USD |
-8.4
|
₹3.63B 43.86M USD | ₹1.03M 12.45K USD | ₹11.67 0.14 USD | ₹11.67 0.14 USD | ₹3.63B 43.86M USD | 0 | -₹0.29 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
