Paese: India Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (271)
- NSE (308)
Materie Prime (579)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041.2 12.6 USD |
-0.36
|
$2.54T 30.74B USD | $417.26K 5.05K USD | $1,035 12.52 USD | $1,052 12.73 USD | $2.54T 30.74B USD | 72.70 | $14.32 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,524.4 30.54 USD |
+1.6
|
$2.42T 29.28B USD | $1.15M 13.96K USD | $2,495.7 30.19 USD | $2,535 30.67 USD | $2.42T 29.28B USD | 65.98 | $38.26 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.2 1.93 USD |
-1.7
|
$1.99T 24.09B USD | $235.7K 2.85K USD | $159.1 1.92 USD | $161.95 1.96 USD | $1.99T 24.09B USD | 58.10 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $159.15 1.93 USD |
-1.74
|
$1.99T 24.08B USD | $10.51M 127.14K USD | $159.05 1.92 USD | $161.95 1.96 USD | $1.99T 24.08B USD | 58.08 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,825 34.18 USD |
+0.15
|
$1.92T 23.19B USD | $109.54K 1.33K USD | $2,807.6 33.97 USD | $2,827.6 34.21 USD | $1.92T 23.19B USD | 50.83 | $55.57 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $432.2 5.23 USD |
-0.92
|
$1.83T 22.15B USD | $803.63K 9.72K USD | $431.6 5.22 USD | $437.3 5.29 USD | $1.83T 22.15B USD | 17.63 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $432.05 5.23 USD |
-0.95
|
$1.83T 22.14B USD | $51.58K 624.08 USD | $432 5.23 USD | $437.45 5.29 USD | $1.83T 22.14B USD | 17.62 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.NS | $452.15 5.47 USD |
-0.91
|
$1.77T 21.36B USD | $2.53M 30.66K USD | $450.05 5.44 USD | $461.5 5.58 USD | $1.77T 21.36B USD | 11.69 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $450.9 5.46 USD |
-1.16
|
$1.76T 21.3B USD | $83.71K 1.01K USD | $450 5.44 USD | $461.15 5.58 USD | $1.76T 21.3B USD | 11.66 | $38.64 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $679.95 8.23 USD |
-0.82
|
$1.54T 18.57B USD | $1.15M 13.86K USD | $677.55 8.2 USD | $692 8.37 USD | $1.54T 18.57B USD | 9.45 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592.35 7.17 USD |
+0.14
|
$1.46T 17.67B USD | $133.54K 1.62K USD | $589 7.13 USD | $594.15 7.19 USD | $1.46T 17.67B USD | 34.88 | $16.98 0.21 USD | |
| SRF Limited SRF.NS | $3,274.7 39.62 USD |
-0.36
|
$970.7B 11.74B USD | $37.32K 451.46 USD | $3,262.1 39.47 USD | $3,293.9 39.85 USD | $970.7B 11.74B USD | 77.83 | $42.07 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $943.3 11.41 USD |
-0.82
|
$956.82B 11.58B USD | $398.28K 4.82K USD | $935.25 11.31 USD | $952.05 11.52 USD | $956.82B 11.58B USD | 33.84 | $27.87 0.34 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,270.6 27.47 USD |
+2.85
|
$686.18B 8.3B USD | $202.37K 2.45K USD | $2,204 26.66 USD | $2,282.6 27.62 USD | $686.18B 8.3B USD | 32.34 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585.25 7.08 USD |
+0.46
|
$685.85B 8.3B USD | $190.12K 2.3K USD | $584.35 7.07 USD | $591.75 7.16 USD | $685.85B 8.3B USD | 57.71 | $10.14 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $935.95 11.32 USD |
+1.02
|
$606.15B 7.33B USD | $65.74K 795.32 USD | $926 11.2 USD | $941 11.38 USD | $606.15B 7.33B USD | 1439.92 | $0.65 0.007 USD | |
| NMDC Limited NMDC.NS | $67.67 0.82 USD |
-0.91
|
$594.94B 7.2B USD | $5.64M 68.28K USD | $67.52 0.82 USD | $68.45 0.83 USD | $594.94B 7.2B USD | 9.09 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.63 0.82 USD |
-0.97
|
$594.59B 7.19B USD | $203.69K 2.46K USD | $67.53 0.82 USD | $68.5 0.83 USD | $594.59B 7.19B USD | 9.09 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $674.05 8.15 USD |
-1.5
|
$555.18B 6.72B USD | $161.22K 1.95K USD | $671.35 8.12 USD | $684.9 8.29 USD | $555.18B 6.72B USD | 22.18 | $30.38 0.37 USD | |
| UPL Limited UPL.NS | $669.6 8.1 USD |
-0.55
|
$550.75B 6.66B USD | $145.65K 1.76K USD | $668.6 8.09 USD | $674.8 8.16 USD | $550.75B 6.66B USD | 69.53 | $9.63 0.12 USD | |
| Steel Authority of India Limited SAIL.BO | $132.5 1.6 USD |
-1.85
|
$547.3B 6.62B USD | $264.66K 3.2K USD | $131.85 1.6 USD | $135.15 1.64 USD | $547.3B 6.62B USD | 23.08 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $132.49 1.6 USD |
-1.9
|
$547.25B 6.62B USD | $4.94M 59.71K USD | $131.82 1.59 USD | $135.1 1.63 USD | $547.25B 6.62B USD | 23.08 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,737.5 21.02 USD |
-0.22
|
$482.2B 5.83B USD | $266.75K 3.23K USD | $1,726.5 20.89 USD | $1,749.5 21.17 USD | $482.2B 5.83B USD | 63.55 | $27.34 0.33 USD | |
| ACC Limited ACC.NS | $1,993.5 24.12 USD |
+0.68
|
$374.35B 4.53B USD | $86.02K 1.04K USD | $1,976.4 23.91 USD | $1,999 24.18 USD | $374.35B 4.53B USD | 15.63 | $127.51 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.09 2.29 USD |
-0.43
|
$347.29B 4.2B USD | $1.46M 17.61K USD | $188.4 2.28 USD | $190.49 2.3 USD | $347.29B 4.2B USD | 6.59 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.95 2.29 USD |
-0.45
|
$347.03B 4.2B USD | $21.04K 254.52 USD | $188.45 2.28 USD | $190.35 2.3 USD | $347.03B 4.2B USD | 6.58 | $28.68 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,106.1 13.38 USD |
+0.61
|
$261.36B 3.16B USD | $175.08K 2.12K USD | $1,061.3 12.84 USD | $1,112 13.45 USD | $261.36B 3.16B USD | 95.84 | $11.54 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $265.95 3.22 USD |
-2.85
|
$257.7B 3.12B USD | $7.62M 92.23K USD | $264.1 3.2 USD | $282 3.41 USD | $257.7B 3.12B USD | 55.17 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.75 3.2 USD |
-3.27
|
$256.58B 3.1B USD | $253.34K 3.06K USD | $264.1 3.2 USD | $281.05 3.4 USD | $256.58B 3.1B USD | 54.92 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $512.45 6.2 USD |
+3.94
|
$253.07B 3.06B USD | $2.47M 29.87K USD | $493.2 5.97 USD | $516.3 6.25 USD | $253.07B 3.06B USD | 45.79 | $11.19 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $930.5 11.26 USD |
+1.71
|
$246.79B 2.99B USD | $169.88K 2.06K USD | $918.7 11.11 USD | $934.65 11.31 USD | $246.79B 2.99B USD | 12.84 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $926.75 11.21 USD |
+0.1
|
$236.92B 2.87B USD | $61.04K 738.42 USD | $924.5 11.18 USD | $930 11.25 USD | $236.92B 2.87B USD | 116.42 | $7.96 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $552.95 6.69 USD |
-0.2
|
$222.9B 2.7B USD | $215.05K 2.6K USD | $551.95 6.68 USD | $557.85 6.75 USD | $222.9B 2.7B USD | 13.43 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,610.5 19.48 USD |
+0.79
|
$205.71B 2.49B USD | $96.23K 1.16K USD | $1,592.9 19.27 USD | $1,615.1 19.54 USD | $205.71B 2.49B USD | 21.76 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $457.7 5.54 USD |
-0.75
|
$167.94B 2.03B USD | $199.67K 2.42K USD | $456.3 5.52 USD | $461.7 5.59 USD | $167.94B 2.03B USD | 50.13 | $9.13 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $424.25 5.13 USD |
+0.08
|
$150.34B 1.82B USD | $44.53K 538.76 USD | $423.2 5.12 USD | $429.5 5.2 USD | $150.34B 1.82B USD | 21.34 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.82 2.78 USD |
+0.53
|
$148.78B 1.8B USD | $252.12K 3.05K USD | $228.24 2.76 USD | $231.2 2.8 USD | $148.78B 1.8B USD | 8.43 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.55 2.18 USD |
-0.11
|
$118.39B 1.43B USD | $168.5K 2.04K USD | $179.84 2.18 USD | $181.59 2.2 USD | $118.39B 1.43B USD | 13.62 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124 1.5 USD |
-0.35
|
$115.04B 1.39B USD | $305.58K 3.7K USD | $123.28 1.49 USD | $126.19 1.53 USD | $115.04B 1.39B USD | 20.06 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $372 4.5 USD |
-0.81
|
$113.29B 1.37B USD | $78.53K 950.11 USD | $371.4 4.49 USD | $376 4.55 USD | $113.29B 1.37B USD | 27.86 | $13.35 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $350 4.23 USD |
+0.32
|
$108.46B 1.31B USD | $69.02K 834.98 USD | $347.05 4.2 USD | $351.15 4.25 USD | $108.46B 1.31B USD | 2.31 | $151.42 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.65 1.87 USD |
+0.28
|
$85.34B 1.03B USD | $232.36K 2.81K USD | $153.93 1.86 USD | $155.39 1.88 USD | $85.34B 1.03B USD | 35.14 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.1 2.49 USD |
-0.55
|
$82.13B 993.59M USD | $223.2K 2.7K USD | $205.75 2.49 USD | $207.79 2.51 USD | $82.13B 993.59M USD | 13.88 | $14.84 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $553 6.69 USD |
-0.41
|
$81.26B 983.09M USD | $100.08K 1.21K USD | $550 6.65 USD | $556.85 6.74 USD | $81.26B 983.09M USD | 13.62 | $40.59 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.47 1.93 USD |
+1.71
|
$80.92B 979M USD | $151.24K 1.83K USD | $156.88 1.9 USD | $160.99 1.95 USD | $80.92B 979M USD | 100.93 | $1.58 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $426.35 5.16 USD |
+1.08
|
$80.47B 973.54M USD | $148.41K 1.8K USD | $422 5.11 USD | $428.6 5.19 USD | $80.47B 973.54M USD | 72.14 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.75 1.51 USD |
+2.02
|
$77.89B 942.31M USD | $615.43K 7.45K USD | $122.34 1.48 USD | $124.9 1.51 USD | $77.89B 942.31M USD | 10.86 | $11.48 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $842.6 10.19 USD |
+1.06
|
$77.87B 942.05M USD | $109.17K 1.32K USD | $827.1 10.01 USD | $849.05 10.27 USD | $77.87B 942.05M USD | 24.95 | $33.77 0.41 USD | |
| MOIL Limited MOIL.NS | $371.85 4.5 USD |
-0.17
|
$76.96B 931.04M USD | $247.49K 2.99K USD | $370.35 4.48 USD | $378.25 4.58 USD | $76.96B 931.04M USD | 19.81 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.65 4.04 USD |
-0.52
|
$73.71B 891.83M USD | $55.82K 675.35 USD | $333.65 4.04 USD | $337.65 4.09 USD | $73.71B 891.83M USD | 20.94 | $15.93 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $400.85 4.85 USD |
-0.91
|
$67.9B 821.53M USD | $142.56K 1.72K USD | $399.65 4.84 USD | $407.15 4.93 USD | $67.9B 821.53M USD | 17.50 | $22.9 0.28 USD | |
| Rallis India Limited RALLIS.NS | $316.5 3.83 USD |
+0.24
|
$61.55B 744.65M USD | $102.66K 1.24K USD | $314 3.8 USD | $320.5 3.88 USD | $61.55B 744.65M USD | 49.14 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $299.15 3.62 USD |
+0.08
|
$56.46B 683.08M USD | $129.53K 1.57K USD | $290 3.51 USD | $302.5 3.66 USD | $56.46B 683.08M USD | 104.23 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.01 2.35 USD |
+0.27
|
$54.37B 657.76M USD | $78.06K 944.35 USD | $193.3 2.34 USD | $195.65 2.37 USD | $54.37B 657.76M USD | 47.78 | $4.06 0.05 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $299.4 3.62 USD |
-0.76
|
$54.01B 653.45M USD | $51.39K 621.71 USD | $299.3 3.62 USD | $304.2 3.68 USD | $54.01B 653.45M USD | 33.30 | $8.99 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $250.36 3.03 USD |
+5
|
$53.14B 642.94M USD | $547.73K 6.63K USD | $226.51 2.74 USD | $250.36 3.03 USD | $53.14B 642.94M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.63 1.77 USD |
+0.37
|
$49.37B 597.32M USD | $422.61K 5.11K USD | $142.91 1.73 USD | $146.73 1.78 USD | $49.37B 597.32M USD | 0 | -$16.51 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238 2.88 USD |
+1.45
|
$49.1B 594M USD | $163.3K 1.98K USD | $234.86 2.84 USD | $239.9 2.9 USD | $49.1B 594M USD | 53.36 | $4.46 0.05 USD | |
| National Fertilizers Limited NFL.NS | $99.02 1.2 USD |
-0.15
|
$48.58B 587.7M USD | $354.23K 4.29K USD | $98.47 1.19 USD | $99.4 1.2 USD | $48.58B 587.7M USD | 26.40 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.85 4.43 USD |
+0.84
|
$40.61B 491.32M USD | $81.7K 988.45 USD | $363 4.39 USD | $368 4.45 USD | $40.61B 491.32M USD | 94.29 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.74 0.47 USD |
-0.18
|
$38.33B 463.77M USD | $20.82K 251.86 USD | $38.72 0.47 USD | $39.11 0.47 USD | $38.33B 463.77M USD | 33.39 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $194.61 2.35 USD |
+0.37
|
$33.06B 399.97M USD | $75.4K 912.18 USD | $192.86 2.33 USD | $195.65 2.37 USD | $33.06B 399.97M USD | 31.64 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $274.65 3.32 USD |
+2.21
|
$31.82B 384.96M USD | $109.33K 1.32K USD | $269.05 3.26 USD | $276.4 3.34 USD | $31.82B 384.96M USD | 28.78 | $9.54 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $266.5 3.22 USD |
-0.54
|
$31.58B 382.12M USD | $97.43K 1.18K USD | $264.45 3.2 USD | $268.45 3.25 USD | $31.58B 382.12M USD | 21.95 | $12.14 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $562.1 6.8 USD |
+0.55
|
$31.27B 378.3M USD | $45.94K 555.75 USD | $558.5 6.76 USD | $566.7 6.86 USD | $31.27B 378.3M USD | 13.12 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $567.5 6.87 USD |
+1.38
|
$30.95B 374.49M USD | $130.74K 1.58K USD | $560 6.78 USD | $573.5 6.94 USD | $30.95B 374.49M USD | 106.67 | $5.32 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291 3.52 USD |
+0.67
|
$29.99B 362.84M USD | $88.78K 1.07K USD | $288.45 3.49 USD | $293.3 3.55 USD | $29.99B 362.84M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.66 1.4 USD |
-0.02
|
$29.1B 352.05M USD | $56.37K 681.95 USD | $115.32 1.4 USD | $116.19 1.41 USD | $29.1B 352.05M USD | 15.88 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.9 5.14 USD |
+0.15
|
$28.57B 345.63M USD | $69.95K 846.25 USD | $422.75 5.11 USD | $429.8 5.2 USD | $28.57B 345.63M USD | 18.65 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.13 1.93 USD |
-0.08
|
$28.5B 344.77M USD | $56.17K 679.54 USD | $158.65 1.92 USD | $160.63 1.94 USD | $28.5B 344.77M USD | 8.02 | $19.84 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $100.11 1.21 USD |
+1.79
|
$26.08B 315.53M USD | $413.47K 5K USD | $98.02 1.19 USD | $100.4 1.21 USD | $26.08B 315.53M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $209.25 2.53 USD |
-0.06
|
$24.27B 293.59M USD | $64.42K 779.33 USD | $208.46 2.52 USD | $211.5 2.56 USD | $24.27B 293.59M USD | 29.30 | $7.14 0.09 USD | |
| DCW Limited DCW.NS | $80.2 0.97 USD |
+0.26
|
$23.88B 288.89M USD | $123.82K 1.5K USD | $79.8 0.97 USD | $80.61 0.98 USD | $23.88B 288.89M USD | 77.86 | $1.03 0.01 USD | |
| Mukand Limited MUKANDLTD.NS | $143.3 1.73 USD |
-0.66
|
$20.71B 250.6M USD | $42.1K 509.3 USD | $142.4 1.72 USD | $146 1.77 USD | $20.71B 250.6M USD | 27.34 | $5.24 0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.75 1.36 USD |
-0.31
|
$19.79B 239.4M USD | $88.78K 1.07K USD | $112.32 1.36 USD | $114.09 1.38 USD | $19.79B 239.4M USD | 29.82 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.51 1.18 USD |
+0.67
|
$19.79B 239.37M USD | $499.87K 6.05K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.79B 239.37M USD | 24.50 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.84 0.42 USD |
+0.58
|
$19.53B 236.27M USD | $241.5K 2.92K USD | $34.65 0.42 USD | $35.49 0.43 USD | $19.53B 236.27M USD | 193.55 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.02 0.15 USD |
+0.08
|
$18.68B 226.02M USD | $1.98M 23.9K USD | $11.98 0.14 USD | $12.12 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-0.25
|
$18.64B 225.46M USD | $280.24K 3.39K USD | $11.97 0.14 USD | $12.13 0.15 USD | $18.64B 225.46M USD | 79.93 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.2 0.39 USD |
+6.54
|
$18.25B 220.81M USD | $3.24M 39.26K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.25B 220.81M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.5 1.03 USD |
-0.54
|
$17.71B 214.27M USD | $232.67K 2.81K USD | $85.3 1.03 USD | $86.69 1.05 USD | $17.71B 214.27M USD | 11.19 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.26 1.1 USD |
+0.32
|
$14.72B 178.05M USD | $43.71K 528.87 USD | $90.66 1.1 USD | $91.8 1.11 USD | $14.72B 178.05M USD | 22.87 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.91 0.1 USD |
+7.32
|
$13.73B 166.14M USD | $37.07M 448.49K USD | $7.4 0.09 USD | $8.41 0.1 USD | $13.73B 166.14M USD | 71.90 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.92 0.85 USD |
+2.31
|
$12.18B 147.31M USD | $524.03K 6.34K USD | $68.56 0.83 USD | $70.94 0.86 USD | $12.18B 147.31M USD | 41.12 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.61 0.12 USD |
-0.21
|
$11.75B 142.14M USD | $307.51K 3.72K USD | $9.57 0.12 USD | $9.75 0.12 USD | $11.75B 142.14M USD | 43.68 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.25 0.93 USD |
+1.1
|
$9.8B 118.52M USD | $87.87K 1.06K USD | $76.2 0.92 USD | $77.49 0.94 USD | $9.8B 118.52M USD | 52.55 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $102.35 1.24 USD |
-0.69
|
$9.21B 111.41M USD | $126.66K 1.53K USD | $101.65 1.23 USD | $103.54 1.25 USD | $9.21B 111.41M USD | 15.77 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.24 0.37 USD |
-0.23
|
$8.56B 103.52M USD | $691.93K 8.37K USD | $30.21 0.37 USD | $30.68 0.37 USD | $8.56B 103.52M USD | 13.87 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.58 0.36 USD |
+0.41
|
$6.41B 77.56M USD | $115.55K 1.4K USD | $29.2 0.35 USD | $29.66 0.36 USD | $6.41B 77.56M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $1.11M 13.41K USD | $2.55 0.03 USD | $2.59 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $419.96K 5.08K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $1.54M 18.64K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-0.81
|
$4.33B 52.43M USD | $394.48K 4.77K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.95 0.07 USD |
-2.94
|
$3.56B 43.05M USD | $549.06K 6.64K USD | $5.82 0.07 USD | $6.05 0.07 USD | $3.56B 43.05M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.05 0.06 USD |
-1.94
|
$1.65B 19.98M USD | $87.57K 1.06K USD | $4.9 0.06 USD | $5.19 0.06 USD | $1.65B 19.98M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5 0.06 USD |
-2.15
|
$1.65B 19.93M USD | $1.13M 13.7K USD | $4.85 0.06 USD | $5.05 0.06 USD | $1.65B 19.93M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.1 0.01 USD |
-3.54
|
$1.59B 19.18M USD | $6.24M 75.5K USD | $1.09 0.01 USD | $1.14 0.01 USD | $1.59B 19.18M USD | 2.82 | $0.39 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.92 0.06 USD |
+0.61
|
$1.37B 16.63M USD | $27.89K 337.46 USD | $4.92 0.06 USD | $4.92 0.06 USD | $1.37B 16.63M USD | 8.94 | $0.55 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||