Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (952)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (952)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.64 196.38 USD |
-1.13
|
CA$134.00B 99.44B USD | CA$474.54K 352.14K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$134.00B 99.44B USD | 16.19 | CA$16.34 12.13 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.12 42.39 USD |
-1.07
|
CA$94.01B 69.76B USD | CA$2.23M 1.65M USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$94.01B 69.76B USD | 10.67 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.49 138.39 USD |
-1.7
|
CA$84.70B 62.85B USD | CA$434.86K 322.69K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.70B 62.85B USD | 29.93 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
-1.1
|
CA$65.72B 48.76B USD | CA$145.53K 107.99K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.72B 48.76B USD | 32.23 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.12 72.81 USD |
-2.67
|
CA$46.82B 34.75B USD | CA$1.77M 1.31M USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.82B 34.75B USD | 13.97 | CA$7.02 5.21 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.59 66.48 USD |
-2.02
|
CA$43.95B 32.62B USD | CA$1.52M 1.12M USD | CA$88.45 65.64 USD | CA$90.47 67.13 USD | CA$43.95B 32.62B USD | 17.22 | CA$5.20 3.86 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.40 24.78 USD |
-1.74
|
CA$39.62B 29.4B USD | CA$2.12M 1.57M USD | CA$33.27 24.69 USD | CA$33.94 25.19 USD | CA$39.62B 29.4B USD | 9.02 | CA$3.70 2.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.70 27.23 USD |
-0.24
|
CA$30.62B 22.72B USD | CA$2.47M 1.83M USD | CA$35.78 26.55 USD | CA$37.05 27.49 USD | CA$30.62B 22.72B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.29 24.7 USD |
-0.12
|
CA$28.34B 21.03B USD | CA$1.66M 1.23M USD | CA$32.50 24.12 USD | CA$33.50 24.86 USD | CA$28.34B 21.03B USD | 15.41 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.76 46.57 USD |
+0.32
|
CA$26.02B 19.31B USD | CA$752.01K 558.04K USD | CA$62.00 46.01 USD | CA$63.11 46.83 USD | CA$26.02B 19.31B USD | 13.46 | CA$4.66 3.46 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.25 67.71 USD |
-2.99
|
CA$22.06B 16.37B USD | CA$331.86K 246.26K USD | CA$91.16 67.65 USD | CA$94.08 69.81 USD | CA$22.06B 16.37B USD | 16.59 | CA$5.50 4.08 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.13 33.49 USD |
-0.79
|
CA$18.89B 14.02B USD | CA$369.99K 274.55K USD | CA$44.72 33.18 USD | CA$45.52 33.78 USD | CA$18.89B 14.02B USD | 11.75 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.50 57.51 USD |
-1.69
|
CA$18.68B 13.86B USD | CA$180.74K 134.12K USD | CA$77.08 57.2 USD | CA$78.33 58.13 USD | CA$18.68B 13.86B USD | 16.48 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.65 11.61 USD |
-0.63
|
CA$18.27B 13.56B USD | CA$1.82M 1.35M USD | CA$15.50 11.5 USD | CA$15.80 11.72 USD | CA$18.27B 13.56B USD | 23.71 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.52 28.58 USD |
-0.05
|
CA$15.27B 11.33B USD | CA$26.75K 19.85K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.27B 11.33B USD | 14.26 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.75 25.04 USD |
+1.08
|
CA$14.99B 11.12B USD | CA$1.45M 1.07M USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$14.99B 11.12B USD | 14.30 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.39 7.71 USD |
+1.07
|
CA$14.82B 11B USD | CA$1.80M 1.33M USD | CA$10.13 7.52 USD | CA$10.46 7.76 USD | CA$14.82B 11B USD | 86.58 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.10 18.63 USD |
-1.84
|
CA$14.33B 10.64B USD | CA$830.22K 616.07K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.33B 10.64B USD | 9.16 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.63 36.83 USD |
-2.4
|
CA$12.94B 9.61B USD | CA$483.25K 358.6K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$12.94B 9.61B USD | 12.22 | CA$4.06 3.01 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.23 43.21 USD |
-1.39
|
CA$12.77B 9.48B USD | CA$682.95K 506.79K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.77B 9.48B USD | 13.44 | CA$4.33 3.21 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
-1.74
|
CA$9.72B 7.22B USD | CA$2.73M 2.03M USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.29 9.12 USD |
+0.33
|
CA$9.39B 6.97B USD | CA$2.24M 1.67M USD | CA$12.16 9.02 USD | CA$12.48 9.26 USD | CA$9.39B 6.97B USD | 14.63 | CA$0.84 0.62 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.00 29.68 USD |
+0.68
|
CA$9.33B 6.92B USD | CA$219.33K 162.75K USD | CA$38.75 28.75 USD | CA$40.75 30.24 USD | CA$9.33B 6.92B USD | 17.31 | CA$2.31 1.71 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.41 32.95 USD |
-1.44
|
CA$9.21B 6.84B USD | CA$326.56K 242.33K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.21B 6.84B USD | 10.62 | CA$4.18 3.1 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.04 36.39 USD |
-2.43
|
CA$9.19B 6.82B USD | CA$251.70K 186.77K USD | CA$48.99 36.35 USD | CA$50.18 37.24 USD | CA$9.19B 6.82B USD | 22.91 | CA$2.14 1.59 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.22 32.07 USD |
-0.44
|
CA$8.90B 6.61B USD | CA$72.73K 53.97K USD | CA$42.86 31.8 USD | CA$43.44 32.24 USD | CA$8.90B 6.61B USD | 15.65 | CA$2.76 2.05 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.58 27.89 USD |
-1.6
|
CA$8.36B 6.2B USD | CA$465.87K 345.7K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.36B 6.2B USD | 7.21 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.92 4.39 USD |
-3.27
|
CA$7.85B 5.83B USD | CA$10.89K 8.08K USD | CA$5.92 4.39 USD | CA$6.49 4.82 USD | CA$7.85B 5.83B USD | 13.45 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.94 68.97 USD |
+0.17
|
CA$7.28B 5.4B USD | CA$125.50K 93.13K USD | CA$92.02 68.28 USD | CA$94.33 70 USD | CA$7.28B 5.4B USD | 0 | -CA$21.19 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.14 67.63 USD |
-0.85
|
CA$7.05B 5.23B USD | CA$140.62K 104.35K USD | CA$90.83 67.4 USD | CA$92.56 68.69 USD | CA$7.05B 5.23B USD | 64.63 | CA$1.41 1.05 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.61 54.62 USD |
+0.44
|
CA$6.82B 5.06B USD | CA$312.42K 231.84K USD | CA$72.42 53.74 USD | CA$74.27 55.11 USD | CA$6.82B 5.06B USD | 8.17 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.27 20.24 USD |
-0.29
|
CA$6.70B 4.97B USD | CA$297.72K 220.92K USD | CA$26.93 19.98 USD | CA$27.53 20.43 USD | CA$6.70B 4.97B USD | 13.36 | CA$2.04 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.92 22.94 USD |
-0.9
|
CA$6.14B 4.56B USD | CA$365.38K 271.13K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.14B 4.56B USD | 7.04 | CA$4.39 3.26 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.40 32.95 USD |
-0.22
|
CA$5.57B 4.13B USD | CA$131.48K 97.57K USD | CA$43.96 32.62 USD | CA$44.97 33.37 USD | CA$5.57B 4.13B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.40 27.75 USD |
-0.64
|
CA$5.39B 4B USD | CA$477.43K 354.28K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.39B 4B USD | 34.95 | CA$1.07 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.59 36.06 USD |
+0.68
|
CA$5.07B 3.76B USD | CA$418.03K 310.2K USD | CA$47.42 35.19 USD | CA$48.84 36.24 USD | CA$5.07B 3.76B USD | 11.90 | CA$4.08 3.03 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.50 18.18 USD |
-0.73
|
CA$5.06B 3.75B USD | CA$683.78K 507.41K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.06B 3.75B USD | 12.76 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.09 23.07 USD |
-1.58
|
CA$4.46B 3.31B USD | CA$423.31K 314.12K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.46B 3.31B USD | 11.06 | CA$2.81 2.09 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.92 11.07 USD |
-1.52
|
CA$4.42B 3.28B USD | CA$597.92K 443.69K USD | CA$14.89 11.05 USD | CA$15.13 11.23 USD | CA$4.42B 3.28B USD | 9.32 | CA$1.60 1.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.20 8.31 USD |
-0.44
|
CA$4.10B 3.04B USD | CA$827.12K 613.77K USD | CA$11.08 8.22 USD | CA$11.37 8.44 USD | CA$4.10B 3.04B USD | 373.33 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.19 6.82 USD |
-1.71
|
CA$4.03B 2.99B USD | CA$379.14K 281.34K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.03B 2.99B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.65 27.2 USD |
-0.43
|
CA$3.95B 2.93B USD | CA$62.52K 46.4K USD | CA$36.19 26.86 USD | CA$37.06 27.5 USD | CA$3.95B 2.93B USD | 135.74 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.19 48.37 USD |
-1.53
|
CA$3.56B 2.64B USD | CA$122.04K 90.56K USD | CA$64.77 48.06 USD | CA$66.11 49.06 USD | CA$3.56B 2.64B USD | 13.81 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.66 8.65 USD |
+0.09
|
CA$3.45B 2.56B USD | CA$706.78K 524.47K USD | CA$11.53 8.56 USD | CA$11.77 8.73 USD | CA$3.45B 2.56B USD | 41.64 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.52 19.68 USD |
-2.21
|
CA$3.32B 2.46B USD | CA$77.39K 57.43K USD | CA$26.47 19.64 USD | CA$27.19 20.18 USD | CA$3.32B 2.46B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.40 41.11 USD |
-2.05
|
CA$3.25B 2.42B USD | CA$234.85K 174.27K USD | CA$54.39 40.36 USD | CA$56.67 42.05 USD | CA$3.25B 2.42B USD | 8.61 | CA$6.43 4.77 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.78 10.23 USD |
-0.29
|
CA$3.05B 2.26B USD | CA$507.44K 376.55K USD | CA$13.61 10.1 USD | CA$13.87 10.29 USD | CA$3.05B 2.26B USD | 91.86 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.36 6.95 USD |
-3.01
|
CA$2.77B 2.05B USD | CA$128.74K 95.53K USD | CA$9.36 6.95 USD | CA$9.71 7.21 USD | CA$2.77B 2.05B USD | 9.85 | CA$0.95 0.7 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.32 21.02 USD |
+4.19
|
CA$2.55B 1.89B USD | CA$1.11M 822.05K USD | CA$27.54 20.44 USD | CA$28.83 21.39 USD | CA$2.55B 1.89B USD | 29.81 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.99 2.22 USD |
+1.01
|
CA$2.00B 1.48B USD | CA$1.38M 1.02M USD | CA$2.94 2.18 USD | CA$3.04 2.26 USD | CA$2.00B 1.48B USD | 11.96 | CA$0.25 0.19 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+2.74
|
CA$1.93B 1.43B USD | CA$1.16M 861.61K USD | CA$1.46 1.08 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 6.25 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.13 1.58 USD |
-0.47
|
CA$1.84B 1.37B USD | CA$585.96K 434.82K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$1.84B 1.37B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.33 3.96 USD |
-0.19
|
CA$1.80B 1.34B USD | CA$931.55K 691.26K USD | CA$5.25 3.89 USD | CA$5.41 4.01 USD | CA$1.80B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.62 3.43 USD |
+19.38
|
CA$1.76B 1.3B USD | CA$410.69K 304.76K USD | CA$4.47 3.32 USD | CA$4.77 3.54 USD | CA$1.76B 1.3B USD | 0 | -CA$0.17 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.42 6.99 USD |
+1.84
|
CA$1.75B 1.3B USD | CA$165.65K 122.92K USD | CA$9.11 6.76 USD | CA$9.49 7.04 USD | CA$1.75B 1.3B USD | 0 | -CA$0.03 -0.02 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.31 10.62 USD |
+1.78
|
CA$1.68B 1.25B USD | CA$180.27K 133.77K USD | CA$13.68 10.15 USD | CA$14.45 10.72 USD | CA$1.68B 1.25B USD | 0 | -CA$5.48 -4.06 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.92 11.07 USD |
-0.93
|
CA$1.67B 1.24B USD | CA$130.92K 97.15K USD | CA$14.90 11.06 USD | CA$15.07 11.18 USD | CA$1.67B 1.24B USD | 11.65 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
0
|
CA$1.66B 1.23B USD | CA$793.03K 588.48K USD | CA$3.77 2.8 USD | CA$3.87 2.87 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.67 7.18 USD |
+0.83
|
CA$1.62B 1.2B USD | CA$249.83K 185.39K USD | CA$9.35 6.94 USD | CA$9.75 7.24 USD | CA$1.62B 1.2B USD | 0 | -CA$0.25 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
+2.37
|
CA$1.46B 1.08B USD | CA$546.44K 405.49K USD | CA$2.08 1.54 USD | CA$2.16 1.6 USD | CA$1.46B 1.08B USD | 0 | -CA$0.04 -0.02 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.73 16.87 USD |
-0.92
|
CA$1.39B 1.03B USD | CA$37.05K 27.5K USD | CA$22.58 16.76 USD | CA$22.97 17.05 USD | CA$1.39B 1.03B USD | 12.91 | CA$1.76 1.31 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.39 15.87 USD |
+0.23
|
CA$1.37B 1.02B USD | CA$182.74K 135.6K USD | CA$21.19 15.72 USD | CA$21.56 16 USD | CA$1.37B 1.02B USD | 17.82 | CA$1.20 0.89 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.62 5.65 USD |
-0.78
|
CA$1.36B 1.01B USD | CA$45.80K 33.99K USD | CA$7.54 5.6 USD | CA$7.70 5.71 USD | CA$1.36B 1.01B USD | 12.91 | CA$0.59 0.44 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.96 8.88 USD |
-0.33
|
CA$1.35B 999.05M USD | CA$18.49K 13.72K USD | CA$11.80 8.76 USD | CA$12.13 9 USD | CA$1.35B 999.05M USD | 0 | -CA$0.33 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.18 6.07 USD |
+0.37
|
CA$1.33B 989.8M USD | CA$578.63K 429.37K USD | CA$7.93 5.88 USD | CA$8.29 6.15 USD | CA$1.33B 989.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.93 5.88 USD |
-2.7
|
CA$1.28B 950.01M USD | CA$885.27K 656.92K USD | CA$7.90 5.86 USD | CA$8.21 6.09 USD | CA$1.28B 950.01M USD | 16.87 | CA$0.47 0.35 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.27 1.68 USD |
-2.58
|
CA$1.27B 943.39M USD | CA$369.94K 274.51K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$1.27B 943.39M USD | 10.31 | CA$0.22 0.16 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.23 11.3 USD |
+1.67
|
CA$1.25B 929.4M USD | CA$83.45K 61.93K USD | CA$15.07 11.18 USD | CA$15.48 11.49 USD | CA$1.25B 929.4M USD | 47.59 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.35 5.45 USD |
-2.65
|
CA$1.25B 926.41M USD | CA$513.27K 380.88K USD | CA$7.34 5.45 USD | CA$7.56 5.61 USD | CA$1.25B 926.41M USD | 19.34 | CA$0.38 0.28 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.01 19.3 USD |
-0.19
|
CA$1.20B 891.66M USD | CA$155.86K 115.66K USD | CA$25.79 19.14 USD | CA$26.43 19.61 USD | CA$1.20B 891.66M USD | 2601.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.73 9.45 USD |
+0.24
|
CA$1.12B 827.56M USD | CA$46.30K 34.35K USD | CA$12.55 9.31 USD | CA$13.04 9.68 USD | CA$1.12B 827.56M USD | 15.52 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.70 5.71 USD |
+0.13
|
CA$1.11B 822.24M USD | CA$67.14K 49.82K USD | CA$7.58 5.62 USD | CA$7.73 5.73 USD | CA$1.11B 822.24M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.04 2.26 USD |
-1.62
|
CA$1.10B 818.97M USD | CA$582.04K 431.91K USD | CA$3.02 2.24 USD | CA$3.11 2.31 USD | CA$1.10B 818.97M USD | 0 | -CA$0.58 -0.4 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
0
|
CA$1.07B 793.43M USD | CA$672.69K 499.17K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.07B 793.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
-1.37
|
CA$1.07B 791.1M USD | CA$410.00 304.24 USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$1.07B 791.1M USD | 0 | -CA$0.41 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.93 1.43 USD |
+3.21
|
CA$1.06B 785.77M USD | CA$1.71M 1.27M USD | CA$1.84 1.37 USD | CA$1.94 1.44 USD | CA$1.06B 785.77M USD | 48.25 | CA$0.04 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.14 8.27 USD |
-3.55
|
CA$1.04B 772.89M USD | CA$9.17K 6.8K USD | CA$11.12 8.25 USD | CA$11.49 8.53 USD | CA$1.04B 772.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
0
|
CA$1.03B 762.24M USD | CA$139.80K 103.74K USD | CA$7.42 5.51 USD | CA$7.64 5.67 USD | CA$1.03B 762.24M USD | 0 | -CA$0.37 -0.2 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.78 2.06 USD |
+9.88
|
CA$1.01B 747.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.01B 747.63M USD | 0 | -CA$0.07 -0.05 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$983.50M 729.82M USD | CA$1.18M 877.64K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+0.59
|
CA$960.22M 712.54M USD | CA$946.61K 702.44K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$960.22M 712.54M USD | 0 | -CA$0.15 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.78 9.48 USD |
+2.57
|
CA$840.50M 623.7M USD | CA$254.49K 188.85K USD | CA$12.33 9.15 USD | CA$12.88 9.56 USD | CA$840.50M 623.7M USD | 0 | -CA$6.57 -4.8 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.21 2.38 USD |
+1.26
|
CA$839.71M 623.11M USD | CA$429.10K 318.41K USD | CA$3.16 2.34 USD | CA$3.26 2.42 USD | CA$839.71M 623.11M USD | 8.67 | CA$0.37 0.27 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.65 16.81 USD |
-1.65
|
CA$827.54M 614.08M USD | CA$43.26K 32.1K USD | CA$21.99 16.32 USD | CA$23.46 17.41 USD | CA$827.54M 614.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.81 2.09 USD |
+0.36
|
CA$826.74M 613.49M USD | CA$187.11K 138.84K USD | CA$2.78 2.06 USD | CA$2.87 2.13 USD | CA$826.74M 613.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.68 1.25 USD |
-1.75
|
CA$794.80M 589.79M USD | CA$1.03M 767.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$794.80M 589.79M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.03 2.25 USD |
-1.94
|
CA$792.76M 588.28M USD | CA$19.64K 14.58K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$792.76M 588.28M USD | 0 | CA$0.00 0 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.88 5.11 USD |
+22.64
|
CA$747.13M 554.42M USD | CA$314.27K 233.21K USD | CA$5.71 4.24 USD | CA$6.88 5.11 USD | CA$747.13M 554.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.59 1.92 USD |
-4.07
|
CA$734.31M 544.9M USD | CA$2.47K 1.83K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$734.31M 544.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.94 2.18 USD |
+2.44
|
CA$729.25M 541.15M USD | CA$99.88K 74.12K USD | CA$2.81 2.09 USD | CA$3.02 2.24 USD | CA$729.25M 541.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
+0.49
|
CA$689.90M 511.95M USD | CA$1.40M 1.04M USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$689.90M 511.95M USD | 2.35 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
-3.2
|
CA$675.57M 501.31M USD | CA$113.70K 84.37K USD | CA$3.33 2.47 USD | CA$3.48 2.58 USD | CA$675.57M 501.31M USD | 66.59 | CA$0.05 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$672.29M 498.88M USD | CA$46.41K 34.44K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$668.92M 496.38M USD | CA$815.41K 605.08K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$668.92M 496.38M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$659.16M 489.13M USD | CA$348.70K 258.75K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
