Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1349)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (1349)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.61 54.62 USD |
+0.84
|
$82.76B 61.41B USD | $113.51K 84.23K USD | $73.03 54.19 USD | $74.19 55.05 USD | $82.76B 61.41B USD | 12.08 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.48 119.83 USD |
+1.59
|
$81.3B 60.33B USD | $862.68K 640.16K USD | $160.65 119.21 USD | $162.61 120.67 USD | $81.3B 60.33B USD | 24.76 | $6.52 4.84 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+1.39
|
$53.97B 40.05B USD | $528.2K 391.96K USD | $117.79 87.41 USD | $119.69 88.82 USD | $53.97B 40.05B USD | 62.91 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $26.18 19.43 USD |
+1.12
|
$45.02B 33.4B USD | $2.04M 1.52M USD | $25.97 19.27 USD | $26.41 19.59 USD | $45.02B 33.4B USD | 14.30 | $1.83 1.36 USD | |
| Franco-Nevada Corporation FNV.TO | $230.37 170.95 USD |
+1.32
|
$44.38B 32.93B USD | $243.24K 180.5K USD | $227.85 169.08 USD | $231.36 171.68 USD | $44.38B 32.93B USD | 51.76 | $4.45 3.3 USD | |
| Nutrien Ltd. NTR.TO | $81.88 60.76 USD |
+0.27
|
$39.92B 29.62B USD | $774.85K 574.99K USD | $80.69 59.88 USD | $81.95 60.81 USD | $39.92B 29.62B USD | 55.70 | $1.47 1.09 USD | |
| Teck Resources Limited TECK-B.TO | $50.24 37.28 USD |
+2.11
|
$25.02B 18.56B USD | $1.13M 836.9K USD | $48.51 36 USD | $50.28 37.31 USD | $25.02B 18.56B USD | 717.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.19 14.98 USD |
+0.4
|
$24.77B 18.38B USD | $2.7M 2M USD | $20.16 14.96 USD | $20.58 15.27 USD | $24.77B 18.38B USD | 14.84 | $1.36 1.01 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.85 9.54 USD |
-1.46
|
$17.38B 12.9B USD | $3.7M 2.75M USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.38B 12.9B USD | 29.20 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.49 15.2 USD |
+2.4
|
$17.09B 12.68B USD | $2.02M 1.5M USD | $19.81 14.7 USD | $20.61 15.29 USD | $17.09B 12.68B USD | 81.95 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $63.63 47.22 USD |
+3.3
|
$15.33B 11.37B USD | $513.92K 381.36K USD | $62.22 46.17 USD | $64.36 47.76 USD | $15.33B 11.37B USD | 20.65 | $3.08 2.29 USD | |
| Alamos Gold Inc. AGI.TO | $36.06 26.76 USD |
+1.21
|
$15.17B 11.25B USD | $1.3M 966.74K USD | $35.82 26.58 USD | $36.46 27.06 USD | $15.17B 11.25B USD | 41.93 | $0.86 0.64 USD | |
| Pan American Silver Corp. PAAS.TO | $33.15 24.6 USD |
+0.24
|
$12.01B 8.91B USD | $843.51K 625.94K USD | $32.84 24.37 USD | $33.57 24.91 USD | $12.01B 8.91B USD | 27.85 | $1.19 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.1 9.72 USD |
+4.72
|
$11.22B 8.33B USD | $3.12M 2.32M USD | $12.4 9.2 USD | $13.16 9.77 USD | $11.22B 8.33B USD | 77.05 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $42.25 31.35 USD |
+3.02
|
$10.17B 7.55B USD | $348.35K 258.5K USD | $41.46 30.77 USD | $42.28 31.37 USD | $10.17B 7.55B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.56 74.62 USD |
-1.04
|
$7.98B 5.92B USD | $102.97K 76.41K USD | $100.31 74.44 USD | $101.2 75.1 USD | $7.98B 5.92B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.88 25.88 USD |
+1.25
|
$6.54B 4.85B USD | $404.09K 299.86K USD | $34.52 25.62 USD | $35.2 26.12 USD | $6.54B 4.85B USD | 145.33 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.61 3.42 USD |
+1.1
|
$6.09B 4.52B USD | $2.91M 2.16M USD | $4.54 3.37 USD | $4.67 3.47 USD | $6.09B 4.52B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.91 22.2 USD |
+1.98
|
$6.01B 4.46B USD | $94.65K 70.24K USD | $29.42 21.83 USD | $30 22.26 USD | $6.01B 4.46B USD | 747.75 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $27.23 20.21 USD |
+1.04
|
$5.59B 4.15B USD | $319.96K 237.43K USD | $26.73 19.84 USD | $27.5 20.41 USD | $5.59B 4.15B USD | 11.99 | $2.27 1.68 USD | |
| Capstone Copper Corp. CS.TO | $6.98 5.18 USD |
+2.8
|
$5.32B 3.95B USD | $2.75M 2.04M USD | $6.58 4.88 USD | $6.99 5.18 USD | $5.32B 3.95B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.25 6.86 USD |
+1.54
|
$5.32B 3.95B USD | $1.51M 1.12M USD | $9.18 6.81 USD | $9.36 6.95 USD | $5.32B 3.95B USD | 4.57 | $2.02 1.5 USD | |
| Artemis Gold Inc. ARTG.V | $22.37 16.6 USD |
+2.71
|
$5.07B 3.76B USD | $158.86K 117.88K USD | $21.79 16.17 USD | $22.55 16.73 USD | $5.07B 3.76B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.09 8.97 USD |
+3.07
|
$4.78B 3.54B USD | $1.27M 941.21K USD | $11.64 8.64 USD | $12.16 9.02 USD | $4.78B 3.54B USD | 22.38 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.91 4.39 USD |
+1.2
|
$4.68B 3.47B USD | $2.35M 1.75M USD | $5.84 4.33 USD | $5.98 4.44 USD | $4.68B 3.47B USD | 23.64 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.31 10.62 USD |
+3.17
|
$4.65B 3.45B USD | $310.26K 230.23K USD | $13.99 10.38 USD | $14.5 10.76 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.34 2.48 USD |
+1.83
|
$4.56B 3.38B USD | $36.88K 27.36K USD | $3.28 2.43 USD | $3.35 2.49 USD | $4.56B 3.38B USD | 9.27 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.22 6.84 USD |
+1.54
|
$4.21B 3.12B USD | $2.17M 1.61M USD | $9.12 6.77 USD | $9.43 7 USD | $4.21B 3.12B USD | 9.40 | $0.98 0.73 USD | |
| OceanaGold Corporation OGC.TO | $6 4.45 USD |
+1.69
|
$4.19B 3.11B USD | $2.04M 1.52M USD | $5.98 4.44 USD | $6.14 4.56 USD | $4.19B 3.11B USD | 10.52 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.56 7.84 USD |
+1.05
|
$4.19B 3.11B USD | $10.07K 7.47K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.19B 3.11B USD | 17.31 | $0.61 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $75.25 55.84 USD |
+0.08
|
$4.18B 3.1B USD | $103.6K 76.88K USD | $74.54 55.31 USD | $75.69 56.17 USD | $4.18B 3.1B USD | 12.60 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.49 33.01 USD |
+2.37
|
$3.84B 2.85B USD | $167.41K 124.23K USD | $43.52 32.29 USD | $44.63 33.12 USD | $3.84B 2.85B USD | 21.38 | $2.08 1.54 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.95 15.55 USD |
+3.2
|
$3.53B 2.62B USD | $647.52K 480.5K USD | $20.42 15.15 USD | $21.23 15.75 USD | $3.53B 2.62B USD | 11.44 | $1.83 1.36 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.01 8.91 USD |
+1.61
|
$3.52B 2.61B USD | $287.63K 213.44K USD | $11.9 8.83 USD | $12.06 8.95 USD | $3.52B 2.61B USD | 85.78 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $13.99 10.38 USD |
+4.09
|
$3.37B 2.5B USD | $583.33K 432.87K USD | $13.49 10.01 USD | $14.01 10.4 USD | $3.37B 2.5B USD | 13.58 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.8 11.72 USD |
+2
|
$3.2B 2.38B USD | $331.48K 245.98K USD | $15.41 11.44 USD | $15.82 11.74 USD | $3.2B 2.38B USD | 27.71 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $45.14 33.5 USD |
-1.05
|
$3.04B 2.26B USD | $222.44K 165.06K USD | $44.43 32.97 USD | $45.21 33.55 USD | $3.04B 2.26B USD | 10.64 | $4.24 3.15 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.67 13.85 USD |
+2.64
|
$2.8B 2.08B USD | $344.71K 255.79K USD | $18.22 13.52 USD | $18.81 13.96 USD | $2.8B 2.08B USD | 15.05 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
+1.58
|
$2.75B 2.04B USD | $1.98M 1.47M USD | $3.17 2.35 USD | $3.28 2.43 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
0
|
$2.65B 1.97B USD | $392.58K 291.32K USD | $25.46 18.89 USD | $25.88 19.2 USD | $2.65B 1.97B USD | 20.99 | $1.22 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $8.01 5.94 USD |
-0.37
|
$2.46B 1.82B USD | $682.01K 506.09K USD | $7.91 5.87 USD | $8.18 6.07 USD | $2.46B 1.82B USD | 11.12 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $28.9 21.45 USD |
+2.45
|
$2.15B 1.6B USD | $68.66K 50.95K USD | $27.97 20.76 USD | $29.3 21.74 USD | $2.15B 1.6B USD | 0 | -$1.79 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $19.62 14.56 USD |
+2.51
|
$2.03B 1.51B USD | $283.97K 210.73K USD | $18.92 14.04 USD | $19.72 14.63 USD | $2.03B 1.51B USD | 78.48 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
-0.26
|
$2.02B 1.5B USD | $410.96K 304.96K USD | $3.82 2.83 USD | $3.92 2.91 USD | $2.02B 1.5B USD | 16.95 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $9.56 7.09 USD |
+1.59
|
$1.98B 1.47B USD | $447.42K 332.01K USD | $9.42 6.99 USD | $9.65 7.16 USD | $1.98B 1.47B USD | 38.24 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-2
|
$1.96B 1.46B USD | $459.88K 341.26K USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-2.49
|
$1.93B 1.44B USD | $490.67K 364.11K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.6 21.22 USD |
+0.78
|
$1.83B 1.36B USD | $105.01K 77.93K USD | $28.25 20.96 USD | $28.64 21.25 USD | $1.83B 1.36B USD | 13.42 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.79 12.46 USD |
-0.47
|
$1.7B 1.26B USD | $121.83K 90.4K USD | $16.71 12.4 USD | $17.1 12.69 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.74 6.49 USD |
+2.94
|
$1.56B 1.16B USD | $430.14K 319.19K USD | $8.59 6.37 USD | $8.79 6.52 USD | $1.56B 1.16B USD | 39.72 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.69 8.67 USD |
+3.45
|
$1.53B 1.14B USD | $718.74K 533.35K USD | $11.3 8.39 USD | $11.84 8.79 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $13 9.65 USD |
+0.78
|
$1.53B 1.13B USD | $128.39K 95.27K USD | $12.79 9.49 USD | $13.03 9.67 USD | $1.53B 1.13B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+1.23
|
$1.45B 1.07B USD | $646.77K 479.94K USD | $4.82 3.58 USD | $4.99 3.7 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.95 14.06 USD |
+3.78
|
$1.36B 1.01B USD | $133.45K 99.03K USD | $18.26 13.55 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.63
|
$1.27B 941.2M USD | $257.34K 190.96K USD | $11.01 8.17 USD | $11.19 8.3 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
-1.09
|
$1.26B 938.67M USD | $40.18K 29.82K USD | $27.22 20.2 USD | $27.79 20.62 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $208.36K 154.62K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.1 3.78 USD |
-5.73
|
$1.11B 824.02M USD | $1.62M 1.2M USD | $4.92 3.65 USD | $5.31 3.94 USD | $1.11B 824.02M USD | 10.19 | $0.5 0.37 USD | |
| Solaris Resources Inc. SLS.TO | $6.22 4.62 USD |
+8.17
|
$1.02B 759.71M USD | $359.53K 266.79K USD | $5.61 4.16 USD | $6.23 4.62 USD | $1.02B 759.71M USD | 0 | -$0.71 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $2.96 2.2 USD |
+3.5
|
$934.99M 693.82M USD | $277.92K 206.23K USD | $2.84 2.11 USD | $2.96 2.2 USD | $934.99M 693.82M USD | 0 | -$0.21 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $8.08 6 USD |
-2.06
|
$903.8M 670.68M USD | $23.84K 17.69K USD | $7.86 5.83 USD | $8.5 6.31 USD | $903.8M 670.68M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.89 2.89 USD |
-1.27
|
$851.54M 631.89M USD | $305.49K 226.69K USD | $3.83 2.84 USD | $3.92 2.91 USD | $851.54M 631.89M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.4 5.49 USD |
-0.54
|
$776.51M 576.22M USD | $120.67K 89.55K USD | $7.3 5.42 USD | $7.5 5.57 USD | $776.51M 576.22M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.42 1.05 USD |
+2.9
|
$764.79M 567.52M USD | $548.24K 406.83K USD | $1.33 0.99 USD | $1.42 1.05 USD | $764.79M 567.52M USD | 0 | -$0.14 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.42 1.8 USD |
+0.83
|
$725.36M 538.26M USD | $95.94K 71.19K USD | $2.38 1.77 USD | $2.44 1.81 USD | $725.36M 538.26M USD | 4.83 | $0.5 0.37 USD | |
| 5N Plus Inc. VNP.TO | $8.12 6.03 USD |
-0.37
|
$723.03M 536.53M USD | $307.51K 228.19K USD | $8.08 5.99 USD | $8.23 6.11 USD | $723.03M 536.53M USD | 24.60 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $1.91 1.42 USD |
+3.24
|
$722.68M 536.27M USD | $742.01K 550.62K USD | $1.86 1.38 USD | $1.94 1.44 USD | $722.68M 536.27M USD | 191.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.23 3.14 USD |
-1.63
|
$687.28M 510M USD | $108.49K 80.51K USD | $4.2 3.12 USD | $4.4 3.27 USD | $687.28M 510M USD | 4.40 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.37 1.76 USD |
-2.07
|
$683.01M 506.83M USD | $234.97K 174.36K USD | $2.34 1.74 USD | $2.43 1.8 USD | $683.01M 506.83M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.33 6.18 USD |
+0.97
|
$681.77M 505.91M USD | $75.08K 55.71K USD | $8.19 6.08 USD | $8.4 6.23 USD | $681.77M 505.91M USD | 19.83 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.2 0.89 USD |
+3.45
|
$636.86M 472.59M USD | $839.71K 623.12K USD | $1.17 0.87 USD | $1.21 0.9 USD | $636.86M 472.59M USD | 6.66 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.25 9.09 USD |
-0.81
|
$630.31M 467.73M USD | $170.19K 126.29K USD | $12.17 9.03 USD | $12.37 9.18 USD | $630.31M 467.73M USD | 0 | -$5.17 -3.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.2 3.12 USD |
+1.2
|
$608.02M 451.19M USD | $449.43K 333.5K USD | $4.13 3.06 USD | $4.3 3.19 USD | $608.02M 451.19M USD | 29.99 | $0.14 0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.16 1.6 USD |
+4.35
|
$599.1M 444.57M USD | $620.2K 460.23K USD | $2.07 1.54 USD | $2.18 1.62 USD | $599.1M 444.57M USD | 0 | -$0.21 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.92 8.1 USD |
+2.73
|
$595.61M 441.97M USD | $55.92K 41.5K USD | $10.62 7.88 USD | $10.95 8.13 USD | $595.61M 441.97M USD | 0 | -$0.79 -0.5 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-1.71
|
$576.32M 427.66M USD | $247.65K 183.77K USD | $1.11 0.82 USD | $1.16 0.86 USD | $576.32M 427.66M USD | 0 | -$0.22 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
+6.02
|
$571.2M 423.87M USD | $1.53M 1.14M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $571.2M 423.87M USD | 0 | -$0.18 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-1.37
|
$568.17M 421.61M USD | $1.09M 807.53K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $568.17M 421.61M USD | 0 | -$0.53 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $60.99K 45.26K USD | $3.22 2.39 USD | $3.33 2.47 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
+5.15
|
$539.55M 400.37M USD | $460.34K 341.6K USD | $0.9699 0.72 USD | $1.06 0.78 USD | $539.55M 400.37M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $314.52K 233.39K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.94 1.44 USD |
+3.19
|
$499.63M 370.75M USD | $81.63K 60.58K USD | $1.86 1.38 USD | $1.96 1.45 USD | $499.63M 370.75M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.32 1.72 USD |
+4.5
|
$481.17M 357.06M USD | $25.27K 18.75K USD | $2.22 1.65 USD | $2.34 1.73 USD | $481.17M 357.06M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5.07 3.76 USD |
+2.42
|
$479.94M 356.14M USD | $132.8K 98.55K USD | $4.94 3.67 USD | $5.18 3.84 USD | $479.94M 356.14M USD | 6.18 | $0.82 0.61 USD | |
| Founders Metals Inc. FDR.V | $4.69 3.48 USD |
+5.63
|
$475.33M 352.72M USD | $189.57K 140.67K USD | $4.4 3.27 USD | $4.69 3.48 USD | $475.33M 352.72M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.42 1.8 USD |
+7.56
|
$472.64M 350.73M USD | $716.8K 531.91K USD | $2.21 1.64 USD | $2.5 1.86 USD | $472.64M 350.73M USD | 2.88 | $0.84 0.62 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+0.93
|
$461.23M 342.26M USD | $219.96K 163.22K USD | $1.08 0.8 USD | $1.11 0.82 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Marimaca Copper Corp. MARI.TO | $4.53 3.36 USD |
-1.09
|
$458.29M 340.08M USD | $8.88K 6.59K USD | $4.5 3.34 USD | $4.6 3.41 USD | $458.29M 340.08M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $301.65K 223.84K USD | $0.66 0.49 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $16.21K 12.03K USD | $2.22 1.65 USD | $2.25 1.67 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $308.9K 229.22K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
+0.79
|
$415.59M 308.39M USD | $5.53K 4.11K USD | $3.75 2.78 USD | $3.88 2.88 USD | $415.59M 308.39M USD | 9.39 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
+0.43
|
$394.1M 292.45M USD | $70.96K 52.66K USD | $2.26 1.68 USD | $2.31 1.71 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.31 6.91 USD |
+0.65
|
$389.38M 288.95M USD | $267.05K 198.17K USD | $9 6.68 USD | $9.35 6.94 USD | $389.38M 288.95M USD | 0 | -$0.51 -0.3 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
0
|
$385.38M 285.97M USD | $51.16K 37.96K USD | $4.79 3.55 USD | $4.89 3.63 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Integra Resources Corp. ITR.V | $2.28 1.69 USD |
+9.09
|
$385.32M 285.93M USD | $746.68K 554.08K USD | $2.14 1.59 USD | $2.32 1.72 USD | $385.32M 285.93M USD | 0 | -$0.01 -0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
+1.67
|
$375.49M 278.64M USD | $2K 1.48K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.04 3 USD |
+0.75
|
$373.8M 277.38M USD | $11.93K 8.85K USD | $3.96 2.94 USD | $4.06 3.01 USD | $373.8M 277.38M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $180.87K 134.21K USD | $2.02 1.5 USD | $2.08 1.54 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||