Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (952)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (952)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.34 196.16 USD |
-1.24
|
CA$133.85B 99.33B USD | CA$118.40K 87.86K USD | CA$263.00 195.16 USD | CA$267.71 198.66 USD | CA$133.85B 99.33B USD | 16.35 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.96 42.27 USD |
-1.35
|
CA$93.75B 69.57B USD | CA$649.26K 481.79K USD | CA$56.71 42.08 USD | CA$57.70 42.82 USD | CA$93.75B 69.57B USD | 10.64 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.16 138.14 USD |
-1.87
|
CA$84.55B 62.74B USD | CA$116.31K 86.31K USD | CA$185.00 137.28 USD | CA$189.52 140.64 USD | CA$84.55B 62.74B USD | 29.88 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.23 251.73 USD |
-1.54
|
CA$65.42B 48.55B USD | CA$37.51K 27.84K USD | CA$337.95 250.78 USD | CA$345.21 256.17 USD | CA$65.42B 48.55B USD | 32.09 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.62 72.44 USD |
-3.16
|
CA$46.59B 34.57B USD | CA$391.73K 290.69K USD | CA$96.90 71.91 USD | CA$100.10 74.28 USD | CA$46.59B 34.57B USD | 14.29 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.77 66.61 USD |
-1.83
|
CA$44.04B 32.68B USD | CA$470.73K 349.31K USD | CA$88.45 65.64 USD | CA$90.47 67.13 USD | CA$44.04B 32.68B USD | 17.63 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.39 24.78 USD |
-1.77
|
CA$39.61B 29.39B USD | CA$515.38K 382.44K USD | CA$33.30 24.71 USD | CA$33.94 25.19 USD | CA$39.61B 29.39B USD | 9.17 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.79 27.3 USD |
0
|
CA$30.69B 22.77B USD | CA$734.04K 544.7K USD | CA$35.78 26.55 USD | CA$37.05 27.49 USD | CA$30.69B 22.77B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.13 24.58 USD |
-0.6
|
CA$28.21B 20.93B USD | CA$454.33K 337.14K USD | CA$32.50 24.12 USD | CA$33.22 24.65 USD | CA$28.21B 20.93B USD | 15.33 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.68 46.51 USD |
+0.19
|
CA$25.99B 19.28B USD | CA$100.62K 74.67K USD | CA$62.00 46.01 USD | CA$62.79 46.59 USD | CA$25.99B 19.28B USD | 13.42 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.06 68.31 USD |
-2.13
|
CA$22.26B 16.52B USD | CA$60.18K 44.66K USD | CA$92.06 68.31 USD | CA$94.08 69.81 USD | CA$22.26B 16.52B USD | 17.23 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.15 33.5 USD |
-0.75
|
CA$18.90B 14.02B USD | CA$108.99K 80.87K USD | CA$44.72 33.18 USD | CA$45.48 33.75 USD | CA$18.90B 14.02B USD | 11.75 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.51 57.52 USD |
-1.67
|
CA$18.68B 13.86B USD | CA$66.86K 49.61K USD | CA$77.08 57.2 USD | CA$78.33 58.13 USD | CA$18.68B 13.86B USD | 16.49 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.60 11.58 USD |
-0.95
|
CA$18.21B 13.51B USD | CA$639.05K 474.21K USD | CA$15.50 11.5 USD | CA$15.80 11.72 USD | CA$18.21B 13.51B USD | 23.63 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.45 28.53 USD |
-0.23
|
CA$15.24B 11.31B USD | CA$4.09K 3.03K USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.24B 11.31B USD | 14.24 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.05 25.27 USD |
+1.98
|
CA$15.12B 11.22B USD | CA$560.86K 416.19K USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$15.12B 11.22B USD | 14.42 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.35 7.68 USD |
+0.63
|
CA$14.76B 10.95B USD | CA$555.12K 411.93K USD | CA$10.13 7.52 USD | CA$10.36 7.69 USD | CA$14.76B 10.95B USD | 86.20 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
-1.49
|
CA$14.38B 10.67B USD | CA$301.15K 223.47K USD | CA$25.01 18.56 USD | CA$25.60 19 USD | CA$14.38B 10.67B USD | 9.19 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.16 37.22 USD |
-1.36
|
CA$13.08B 9.71B USD | CA$158.43K 117.56K USD | CA$49.36 36.63 USD | CA$50.60 37.55 USD | CA$13.08B 9.71B USD | 12.63 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.71 43.57 USD |
-0.58
|
CA$12.88B 9.56B USD | CA$171.19K 127.03K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.88B 9.56B USD | 13.74 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-1.07
|
CA$9.79B 7.26B USD | CA$1.11M 823.31K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$9.79B 7.26B USD | 9.75 | CA$0.76 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.33 9.15 USD |
+0.65
|
CA$9.42B 6.99B USD | CA$582.03K 431.9K USD | CA$12.16 9.02 USD | CA$12.39 9.19 USD | CA$9.42B 6.99B USD | 14.67 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.68 33.16 USD |
-0.84
|
CA$9.27B 6.88B USD | CA$194.33K 144.2K USD | CA$44.23 32.82 USD | CA$45.14 33.5 USD | CA$9.27B 6.88B USD | 10.84 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.41 36.67 USD |
-1.69
|
CA$9.25B 6.87B USD | CA$42.56K 31.58K USD | CA$49.00 36.36 USD | CA$50.18 37.24 USD | CA$9.25B 6.87B USD | 23.64 | CA$2.09 1.55 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.84 28.82 USD |
-2.24
|
CA$9.06B 6.72B USD | CA$97.71K 72.51K USD | CA$38.75 28.75 USD | CA$40.75 30.24 USD | CA$9.06B 6.72B USD | 16.66 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.05 31.95 USD |
-0.83
|
CA$8.87B 6.58B USD | CA$10.05K 7.46K USD | CA$42.86 31.8 USD | CA$43.44 32.24 USD | CA$8.87B 6.58B USD | 15.65 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.40 27.75 USD |
-2.07
|
CA$8.32B 6.17B USD | CA$161.00K 119.47K USD | CA$37.08 27.52 USD | CA$38.25 28.38 USD | CA$8.32B 6.17B USD | 7.17 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.93 4.4 USD |
-3.1
|
CA$7.86B 5.84B USD | CA$6.79K 5.04K USD | CA$5.93 4.4 USD | CA$6.49 4.82 USD | CA$7.86B 5.84B USD | 13.47 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.32 69.25 USD |
+0.58
|
CA$7.31B 5.42B USD | CA$49.18K 36.49K USD | CA$92.02 68.28 USD | CA$94.33 70 USD | CA$7.31B 5.42B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.51 67.91 USD |
-0.45
|
CA$7.08B 5.25B USD | CA$26.02K 19.31K USD | CA$90.83 67.4 USD | CA$92.56 68.69 USD | CA$7.08B 5.25B USD | 65.36 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.47 54.52 USD |
+0.25
|
CA$6.80B 5.05B USD | CA$93.22K 69.17K USD | CA$72.42 53.74 USD | CA$73.75 54.73 USD | CA$6.80B 5.05B USD | 8.16 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.24 20.21 USD |
-0.4
|
CA$6.69B 4.97B USD | CA$72.43K 53.75K USD | CA$26.93 19.98 USD | CA$27.45 20.37 USD | CA$6.69B 4.97B USD | 13.41 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.15 23.12 USD |
-0.16
|
CA$6.19B 4.59B USD | CA$103.83K 77.05K USD | CA$30.71 22.79 USD | CA$31.42 23.32 USD | CA$6.19B 4.59B USD | 7.16 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.33 32.9 USD |
-0.38
|
CA$5.56B 4.13B USD | CA$40.78K 30.26K USD | CA$43.96 32.62 USD | CA$44.97 33.37 USD | CA$5.56B 4.13B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.59 27.89 USD |
-0.13
|
CA$5.41B 4.02B USD | CA$161.31K 119.7K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.41B 4.02B USD | 35.46 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.58 18.24 USD |
-0.41
|
CA$5.07B 3.77B USD | CA$188.25K 139.69K USD | CA$24.36 18.08 USD | CA$24.79 18.4 USD | CA$5.07B 3.77B USD | 12.80 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.09 35.69 USD |
-0.35
|
CA$5.02B 3.72B USD | CA$81.38K 60.39K USD | CA$47.42 35.19 USD | CA$48.51 36 USD | CA$5.02B 3.72B USD | 11.78 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.18 23.14 USD |
-1.3
|
CA$4.48B 3.32B USD | CA$123.38K 91.55K USD | CA$30.80 22.85 USD | CA$31.57 23.43 USD | CA$4.48B 3.32B USD | 11.25 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.10 11.21 USD |
-0.33
|
CA$4.47B 3.32B USD | CA$159.62K 118.45K USD | CA$14.93 11.08 USD | CA$15.13 11.23 USD | CA$4.47B 3.32B USD | 9.43 | CA$1.60 1.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.33 8.41 USD |
+0.71
|
CA$4.15B 3.08B USD | CA$207.54K 154.01K USD | CA$11.08 8.22 USD | CA$11.37 8.44 USD | CA$4.15B 3.08B USD | 377.66 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.22 6.84 USD |
-1.39
|
CA$4.05B 3B USD | CA$100.14K 74.31K USD | CA$9.13 6.78 USD | CA$9.39 6.97 USD | CA$4.05B 3B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.45 27.04 USD |
-0.99
|
CA$3.93B 2.92B USD | CA$25.84K 19.17K USD | CA$36.19 26.86 USD | CA$36.60 27.16 USD | CA$3.93B 2.92B USD | 134.98 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.07 48.29 USD |
-1.71
|
CA$3.55B 2.63B USD | CA$32.85K 24.37K USD | CA$64.94 48.19 USD | CA$66.11 49.06 USD | CA$3.55B 2.63B USD | 13.78 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.60 8.61 USD |
-0.43
|
CA$3.44B 2.55B USD | CA$303.71K 225.37K USD | CA$11.53 8.56 USD | CA$11.72 8.7 USD | CA$3.44B 2.55B USD | 41.42 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.88 19.95 USD |
-0.88
|
CA$3.36B 2.5B USD | CA$17.67K 13.11K USD | CA$26.66 19.78 USD | CA$27.19 20.18 USD | CA$3.36B 2.5B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.40 41.11 USD |
-2.05
|
CA$3.25B 2.42B USD | CA$95.80K 71.09K USD | CA$54.94 40.77 USD | CA$56.67 42.05 USD | CA$3.25B 2.42B USD | 8.79 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.72 10.18 USD |
-0.76
|
CA$3.03B 2.25B USD | CA$166.39K 123.47K USD | CA$13.61 10.1 USD | CA$13.85 10.28 USD | CA$3.03B 2.25B USD | 91.43 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.53 7.07 USD |
-1.24
|
CA$2.82B 2.09B USD | CA$54.14K 40.17K USD | CA$9.50 7.05 USD | CA$9.71 7.21 USD | CA$2.82B 2.09B USD | 10.24 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.54 21.18 USD |
+5.01
|
CA$2.57B 1.9B USD | CA$155.96K 115.73K USD | CA$27.54 20.44 USD | CA$28.83 21.39 USD | CA$2.57B 1.9B USD | 30.04 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$2.01B 1.49B USD | CA$732.22K 543.35K USD | CA$2.94 2.18 USD | CA$3.04 2.26 USD | CA$2.01B 1.49B USD | 12.03 | CA$0.25 0.19 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$1.91B 1.41B USD | CA$920.37K 682.97K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$1.91B 1.41B USD | 6.16 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.12 1.57 USD |
-0.93
|
CA$1.84B 1.36B USD | CA$170.24K 126.33K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$1.84B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.31 3.94 USD |
-0.56
|
CA$1.80B 1.33B USD | CA$433.66K 321.8K USD | CA$5.25 3.89 USD | CA$5.36 3.98 USD | CA$1.80B 1.33B USD | 0 | -CA$0.26 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.60 3.41 USD |
+18.86
|
CA$1.75B 1.3B USD | CA$363.99K 270.1K USD | CA$4.47 3.32 USD | CA$4.77 3.54 USD | CA$1.75B 1.3B USD | 0 | -CA$0.20 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+0.97
|
CA$1.73B 1.29B USD | CA$44.02K 32.66K USD | CA$9.11 6.76 USD | CA$9.38 6.96 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.32 10.63 USD |
+1.85
|
CA$1.68B 1.25B USD | CA$35.54K 26.37K USD | CA$13.68 10.15 USD | CA$14.42 10.7 USD | CA$1.68B 1.25B USD | 0 | -CA$5.58 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.97 11.11 USD |
-0.6
|
CA$1.68B 1.25B USD | CA$30.28K 22.47K USD | CA$14.91 11.06 USD | CA$15.07 11.18 USD | CA$1.68B 1.25B USD | 11.69 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.83 2.84 USD |
0
|
CA$1.66B 1.23B USD | CA$208.94K 155.04K USD | CA$3.77 2.8 USD | CA$3.86 2.86 USD | CA$1.66B 1.23B USD | 25.53 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.57 7.1 USD |
-0.21
|
CA$1.60B 1.19B USD | CA$112.54K 83.51K USD | CA$9.35 6.94 USD | CA$9.61 7.13 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.09 1.55 USD |
-0.95
|
CA$1.41B 1.05B USD | CA$116.06K 86.13K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$1.41B 1.05B USD | 0 | -CA$0.04 -0.02 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.92 17.01 USD |
-0.09
|
CA$1.41B 1.04B USD | CA$7.13K 5.29K USD | CA$22.58 16.76 USD | CA$22.97 17.05 USD | CA$1.41B 1.04B USD | 13.17 | CA$1.74 1.29 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.68 5.7 USD |
0
|
CA$1.37B 1.02B USD | CA$15.89K 11.79K USD | CA$7.54 5.6 USD | CA$7.70 5.71 USD | CA$1.37B 1.02B USD | 13.01 | CA$0.59 0.44 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.11 8.99 USD |
+0.92
|
CA$1.36B 1.01B USD | CA$7.79K 5.78K USD | CA$11.80 8.76 USD | CA$12.11 8.99 USD | CA$1.36B 1.01B USD | 0 | -CA$0.33 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.27 15.78 USD |
-0.33
|
CA$1.36B 1.01B USD | CA$75.09K 55.72K USD | CA$21.25 15.77 USD | CA$21.56 16 USD | CA$1.36B 1.01B USD | 17.72 | CA$1.20 0.89 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.06 5.98 USD |
-1.1
|
CA$1.31B 975.28M USD | CA$229.60K 170.38K USD | CA$7.93 5.88 USD | CA$8.29 6.15 USD | CA$1.31B 975.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.10 6.01 USD |
-0.61
|
CA$1.31B 970.38M USD | CA$416.96K 309.41K USD | CA$7.95 5.9 USD | CA$8.21 6.09 USD | CA$1.31B 970.38M USD | 17.23 | CA$0.47 0.35 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.29 1.7 USD |
-1.72
|
CA$1.28B 951.7M USD | CA$145.11K 107.68K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$1.28B 951.7M USD | 10.90 | CA$0.21 0.16 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.42 5.51 USD |
-1.72
|
CA$1.26B 935.24M USD | CA$207.83K 154.22K USD | CA$7.34 5.45 USD | CA$7.56 5.61 USD | CA$1.26B 935.24M USD | 20.05 | CA$0.37 0.27 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.24 11.31 USD |
+1.74
|
CA$1.25B 930.01M USD | CA$39.65K 29.42K USD | CA$15.07 11.18 USD | CA$15.48 11.49 USD | CA$1.25B 930.01M USD | 47.62 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.12 19.38 USD |
+0.23
|
CA$1.21B 895.43M USD | CA$37.25K 27.64K USD | CA$25.79 19.14 USD | CA$26.43 19.61 USD | CA$1.21B 895.43M USD | 2612.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.07 2.28 USD |
-0.65
|
CA$1.11B 827.06M USD | CA$225.18K 167.1K USD | CA$3.03 2.25 USD | CA$3.11 2.31 USD | CA$1.11B 827.06M USD | 0 | -CA$0.58 -0.4 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.66 9.39 USD |
-0.31
|
CA$1.11B 823.01M USD | CA$28.65K 21.26K USD | CA$12.55 9.31 USD | CA$13.04 9.68 USD | CA$1.11B 823.01M USD | 15.43 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.69 5.71 USD |
0
|
CA$1.11B 821.17M USD | CA$20.42K 15.15K USD | CA$7.58 5.62 USD | CA$7.73 5.73 USD | CA$1.11B 821.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
0
|
CA$1.08B 802.09M USD | CA$110.00 81.63 USD | CA$7.30 5.42 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.25 8.35 USD |
-2.6
|
CA$1.05B 780.52M USD | CA$2.73K 2.03K USD | CA$11.18 8.3 USD | CA$11.49 8.53 USD | CA$1.05B 780.52M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
-2.17
|
CA$1.05B 776.18M USD | CA$286.00K 212.23K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$1.05B 776.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$1.03B 761.34M USD | CA$274.90K 203.99K USD | CA$1.84 1.37 USD | CA$1.88 1.4 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.49 5.55 USD |
-1.51
|
CA$1.01B 750.7M USD | CA$90.03K 66.81K USD | CA$7.42 5.51 USD | CA$7.64 5.67 USD | CA$1.01B 750.7M USD | 0 | -CA$0.37 -0.2 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.76 2.05 USD |
+9.09
|
CA$1.00B 742.26M USD | CA$604.62K 448.66K USD | CA$2.51 1.86 USD | CA$2.80 2.08 USD | CA$1.00B 742.26M USD | 0 | -CA$0.07 -0.05 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
+2.34
|
CA$976.05M 724.29M USD | CA$767.77K 569.73K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$976.05M 724.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$954.57M 708.35M USD | CA$461.83K 342.7K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$954.57M 708.35M USD | 0 | -CA$0.15 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.23 2.4 USD |
+1.89
|
CA$844.94M 627M USD | CA$171.21K 127.05K USD | CA$3.16 2.34 USD | CA$3.24 2.4 USD | CA$844.94M 627M USD | 8.72 | CA$0.37 0.27 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.83 2.1 USD |
+1.07
|
CA$832.63M 617.86M USD | CA$32.77K 24.32K USD | CA$2.80 2.08 USD | CA$2.87 2.13 USD | CA$832.63M 617.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.65 9.39 USD |
+1.52
|
CA$831.95M 617.36M USD | CA$82.32K 61.09K USD | CA$12.33 9.15 USD | CA$12.85 9.54 USD | CA$831.95M 617.36M USD | 0 | -CA$6.74 -5.001 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.58 16.76 USD |
-1.95
|
CA$824.98M 612.19M USD | CA$9.39K 6.97K USD | CA$22.51 16.7 USD | CA$23.46 17.41 USD | CA$824.98M 612.19M USD | 0 | -CA$0.02 -0.01 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.06 2.27 USD |
-0.97
|
CA$800.61M 594.1M USD | CA$4.20K 3.12K USD | CA$3.03 2.25 USD | CA$3.07 2.28 USD | CA$800.61M 594.1M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$790.07M 586.28M USD | CA$538.25K 399.41K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
0
|
CA$765.50M 568.05M USD | CA$260.00 192.94 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.94 2.18 USD |
+2.44
|
CA$729.25M 541.15M USD | CA$68.36K 50.73K USD | CA$2.81 2.09 USD | CA$3.02 2.24 USD | CA$729.25M 541.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$213.04K 158.09K USD | CA$1.02 0.75 USD | CA$1.06 0.79 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.37 2.5 USD |
-2.02
|
CA$683.68M 507.33M USD | CA$43.16K 32.03K USD | CA$3.35 2.49 USD | CA$3.48 2.58 USD | CA$683.68M 507.33M USD | 67.39 | CA$0.05 0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.21 0.9 USD |
-3.97
|
CA$680.17M 504.72M USD | CA$185.97K 138K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$680.17M 504.72M USD | 0 | -CA$0.12 -0.08 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.23 4.62 USD |
+11.05
|
CA$676.54M 502.04M USD | CA$159.77K 118.56K USD | CA$5.71 4.24 USD | CA$6.33 4.7 USD | CA$676.54M 502.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$656.31M 487.02M USD | CA$126.26K 93.69K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$656.31M 487.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$653.08M 484.62M USD | CA$41.41K 30.73K USD | CA$1.02 0.76 USD | CA$1.15 0.85 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
