Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (953)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1518)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (654)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1368)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Materie Prime (953)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (433)
- Oro (290)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.26 161.96 USD |
-4.07
|
CA$109.14B 80.99B USD | CA$1.16M 861.06K USD | CA$215.86 160.18 USD | CA$225.29 167.18 USD | CA$109.14B 80.99B USD | 14.51 | CA$15.04 11.16 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.86 38.48 USD |
-4.33
|
CA$86.89B 64.48B USD | CA$5.66M 4.2M USD | CA$51.14 37.95 USD | CA$52.95 39.29 USD | CA$86.89B 64.48B USD | 10.12 | CA$5.12 3.8 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.52 119.12 USD |
-2.94
|
CA$72.90B 54.09B USD | CA$875.50K 649.67K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$72.90B 54.09B USD | 28.66 | CA$5.60 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.01 221.88 USD |
-1.56
|
CA$57.67B 42.79B USD | CA$383.35K 284.47K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.67B 42.79B USD | 29.75 | CA$10.05 7.46 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$85.94 63.77 USD |
-1.58
|
CA$41.25B 30.61B USD | CA$1.42M 1.05M USD | CA$85.75 63.63 USD | CA$87.53 64.95 USD | CA$41.25B 30.61B USD | 12.36 | CA$6.95 5.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.60 61.29 USD |
-2.82
|
CA$40.44B 30.01B USD | CA$6.42K 4.76K USD | CA$80.25 59.55 USD | CA$82.60 61.29 USD | CA$40.44B 30.01B USD | 21.90 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.70 25.01 USD |
-5.15
|
CA$40.24B 29.86B USD | CA$5.22M 3.87M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$40.24B 29.86B USD | 10.12 | CA$3.33 2.47 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.13 60.95 USD |
-3.07
|
CA$40.21B 29.84B USD | CA$1.07M 791.38K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.75 27.27 USD |
-5.84
|
CA$30.44B 22.59B USD | CA$2.86M 2.12M USD | CA$36.14 26.82 USD | CA$38.03 28.22 USD | CA$30.44B 22.59B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.84 24.37 USD |
-5.41
|
CA$28.09B 20.84B USD | CA$3.89M 2.89M USD | CA$32.30 23.97 USD | CA$33.38 24.77 USD | CA$28.09B 20.84B USD | 16.67 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.15 46.86 USD |
-3.84
|
CA$26.61B 19.74B USD | CA$1.33M 988.21K USD | CA$62.27 46.21 USD | CA$65.22 48.4 USD | CA$26.61B 19.74B USD | 14.06 | CA$4.49 3.33 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$74.75 55.47 USD |
-2.15
|
CA$18.08B 13.41B USD | CA$725.21K 538.15K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$18.08B 13.41B USD | 13.97 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.78 31.75 USD |
-2.48
|
CA$17.97B 13.33B USD | CA$1.56M 1.16M USD | CA$41.96 31.14 USD | CA$44.24 32.83 USD | CA$17.97B 13.33B USD | 12.01 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.64 51.68 USD |
-4.02
|
CA$16.79B 12.46B USD | CA$520.72K 386.4K USD | CA$69.35 51.46 USD | CA$71.25 52.87 USD | CA$16.79B 12.46B USD | 14.12 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-6.89
|
CA$14.65B 10.87B USD | CA$4.98M 3.7M USD | CA$10.17 7.54 USD | CA$10.80 8.01 USD | CA$14.65B 10.87B USD | 79.00 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.65 24.23 USD |
-9.41
|
CA$12.97B 9.62B USD | CA$2.87M 2.13M USD | CA$32.07 23.8 USD | CA$34.60 25.68 USD | CA$12.97B 9.62B USD | 13.83 | CA$2.36 1.75 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.58 16.01 USD |
-6.09
|
CA$12.47B 9.26B USD | CA$1.89M 1.4M USD | CA$21.15 15.69 USD | CA$22.40 16.62 USD | CA$12.47B 9.26B USD | 8.91 | CA$2.42 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.25 31.35 USD |
-5.35
|
CA$11.01B 8.17B USD | CA$638.69K 473.94K USD | CA$41.67 30.92 USD | CA$43.78 32.49 USD | CA$11.01B 8.17B USD | 10.43 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.31 9.88 USD |
-4.11
|
CA$10.50B 7.79B USD | CA$5.63M 4.18M USD | CA$13.13 9.74 USD | CA$13.83 10.26 USD | CA$10.50B 7.79B USD | 25.59 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.68 33.16 USD |
-4.81
|
CA$9.88B 7.33B USD | CA$1.49M 1.1M USD | CA$44.60 33.1 USD | CA$46.68 34.64 USD | CA$9.88B 7.33B USD | 12.37 | CA$3.61 2.68 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.91 9.58 USD |
-6.11
|
CA$9.86B 7.32B USD | CA$4.03M 2.99M USD | CA$12.79 9.49 USD | CA$13.46 9.99 USD | CA$9.86B 7.32B USD | 17.68 | CA$0.73 0.54 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$22.73 16.87 USD |
-5.13
|
CA$9.01B 6.69B USD | CA$56.48K 41.91K USD | CA$22.44 16.65 USD | CA$23.02 17.08 USD | CA$9.01B 6.69B USD | 10.33 | CA$2.20 1.63 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.65 33.13 USD |
-2.4
|
CA$8.37B 6.21B USD | CA$486.65K 361.12K USD | CA$43.89 32.57 USD | CA$45.08 33.45 USD | CA$8.37B 6.21B USD | 23.50 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.28 29.89 USD |
-3.15
|
CA$8.36B 6.2B USD | CA$433.02K 321.33K USD | CA$39.48 29.3 USD | CA$41.23 30.6 USD | CA$8.36B 6.2B USD | 10.91 | CA$3.69 2.74 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.87 29.59 USD |
-2.61
|
CA$8.24B 6.11B USD | CA$125.80K 93.35K USD | CA$39.12 29.03 USD | CA$40.37 29.96 USD | CA$8.24B 6.11B USD | 18.63 | CA$2.14 1.59 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.95 73.43 USD |
+3.67
|
CA$7.75B 5.75B USD | CA$306.20K 227.22K USD | CA$95.51 70.87 USD | CA$99.21 73.62 USD | CA$7.75B 5.75B USD | 0 | -CA$21.16 -15.7 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.57 25.65 USD |
-2.65
|
CA$7.74B 5.74B USD | CA$859.98K 638.15K USD | CA$33.76 25.05 USD | CA$35.27 26.17 USD | CA$7.74B 5.74B USD | 7.63 | CA$4.53 3.36 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.51 4.09 USD |
-3.67
|
CA$7.34B 5.45B USD | CA$7.41M 5.5M USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$7.34B 5.45B USD | 10.20 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$30.28 22.47 USD |
-3.54
|
CA$7.06B 5.24B USD | CA$379.54K 281.64K USD | CA$29.76 22.08 USD | CA$31.68 23.5 USD | CA$7.06B 5.24B USD | 15.60 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.94 3.67 USD |
-1.98
|
CA$6.83B 5.07B USD | CA$11.40K 8.46K USD | CA$4.78 3.55 USD | CA$5.06 3.75 USD | CA$6.83B 5.07B USD | 13.35 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.39 17.36 USD |
-9.38
|
CA$6.64B 4.92B USD | CA$545.10K 404.5K USD | CA$23.27 17.27 USD | CA$25.17 18.68 USD | CA$6.64B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.68 16.09 USD |
-2.65
|
CA$5.31B 3.94B USD | CA$900.06K 667.89K USD | CA$21.30 15.81 USD | CA$22.33 16.57 USD | CA$5.31B 3.94B USD | 11.84 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.47 50.81 USD |
-5.95
|
CA$5.30B 3.93B USD | CA$399.72K 296.62K USD | CA$68.17 50.59 USD | CA$72.01 53.44 USD | CA$5.30B 3.93B USD | 0 | -CA$1.03 -0.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.08 40.13 USD |
-4.57
|
CA$5.05B 3.75B USD | CA$633.77K 470.3K USD | CA$53.01 39.34 USD | CA$56.49 41.92 USD | CA$5.05B 3.75B USD | 6.40 | CA$8.44 6.26 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.34 9.9 USD |
-3.96
|
CA$5.01B 3.72B USD | CA$1.22M 904.14K USD | CA$13.11 9.73 USD | CA$13.78 10.23 USD | CA$5.01B 3.72B USD | 13.07 | CA$1.02 0.76 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$83.18 61.72 USD |
+0.95
|
CA$4.54B 3.37B USD | CA$88.14K 65.41K USD | CA$82.42 61.16 USD | CA$83.20 61.74 USD | CA$4.54B 3.37B USD | 15.06 | CA$5.52 4.1 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.29 26.93 USD |
-1.95
|
CA$4.50B 3.34B USD | CA$655.18K 486.18K USD | CA$35.28 26.18 USD | CA$36.84 27.34 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.06 16.37 USD |
-3.33
|
CA$4.38B 3.25B USD | CA$957.44K 710.47K USD | CA$21.78 16.16 USD | CA$22.72 16.86 USD | CA$4.38B 3.25B USD | 5.02 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.95 15.55 USD |
-6.22
|
CA$4.32B 3.21B USD | CA$822.45K 610.31K USD | CA$20.82 15.45 USD | CA$21.90 16.25 USD | CA$4.32B 3.21B USD | 17.03 | CA$1.23 0.91 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.57 27.88 USD |
-4.64
|
CA$3.92B 2.91B USD | CA$418.39K 310.47K USD | CA$37.13 27.55 USD | CA$38.45 28.53 USD | CA$3.92B 2.91B USD | 9.48 | CA$3.96 2.94 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.80 6.53 USD |
-14.4
|
CA$3.86B 2.87B USD | CA$1.14M 844.77K USD | CA$8.65 6.42 USD | CA$10.10 7.49 USD | CA$3.86B 2.87B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.16 26.09 USD |
-8.65
|
CA$3.78B 2.81B USD | CA$164.19K 121.84K USD | CA$34.00 25.23 USD | CA$37.52 27.84 USD | CA$3.78B 2.81B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.02 22.28 USD |
-5.42
|
CA$3.76B 2.79B USD | CA$133.88K 99.35K USD | CA$29.30 21.74 USD | CA$31.14 23.11 USD | CA$3.76B 2.79B USD | 0 | -CA$1.91 -1.4 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.81 8.76 USD |
-3.28
|
CA$3.58B 2.66B USD | CA$594.48K 441.14K USD | CA$11.64 8.64 USD | CA$12.10 8.98 USD | CA$3.58B 2.66B USD | 7.97 | CA$1.48 1.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.50 29.31 USD |
+2.36
|
CA$3.55B 2.64B USD | CA$611.90K 454.06K USD | CA$37.15 27.57 USD | CA$39.61 29.39 USD | CA$3.55B 2.64B USD | 42.93 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.59 17.51 USD |
-4.76
|
CA$3.50B 2.6B USD | CA$715.96K 531.28K USD | CA$23.30 17.29 USD | CA$24.78 18.39 USD | CA$3.50B 2.6B USD | 8.80 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$24.32 18.05 USD |
-6.1
|
CA$3.49B 2.59B USD | CA$1.50M 1.11M USD | CA$23.84 17.69 USD | CA$24.94 18.51 USD | CA$3.49B 2.59B USD | 28.61 | CA$0.85 0.63 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.05 6.72 USD |
-4.84
|
CA$3.31B 2.46B USD | CA$956.76K 709.97K USD | CA$8.92 6.62 USD | CA$9.38 6.96 USD | CA$3.31B 2.46B USD | 181.00 | CA$0.05 0.04 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.78 10.97 USD |
-1.73
|
CA$3.27B 2.43B USD | CA$766.74K 568.96K USD | CA$14.41 10.69 USD | CA$14.88 11.04 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.16 43.16 USD |
-2.19
|
CA$3.24B 2.41B USD | CA$370.24K 274.74K USD | CA$57.03 42.32 USD | CA$59.29 44 USD | CA$3.24B 2.41B USD | 9.29 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.94 8.12 USD |
-3.61
|
CA$3.24B 2.4B USD | CA$828.58K 614.86K USD | CA$10.70 7.94 USD | CA$11.23 8.33 USD | CA$3.24B 2.4B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.49 4.82 USD |
-7.02
|
CA$2.19B 1.63B USD | CA$1.44M 1.07M USD | CA$6.37 4.73 USD | CA$6.68 4.96 USD | CA$2.19B 1.63B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.72 2.76 USD |
-1.06
|
CA$2.08B 1.55B USD | CA$472.94K 350.95K USD | CA$3.69 2.73 USD | CA$3.77 2.8 USD | CA$2.08B 1.55B USD | 11.62 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.61 4.16 USD |
-4.59
|
CA$1.97B 1.46B USD | CA$1.56M 1.16M USD | CA$5.55 4.12 USD | CA$5.78 4.29 USD | CA$1.97B 1.46B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.57 13.04 USD |
-2.06
|
CA$1.97B 1.46B USD | CA$49.17K 36.49K USD | CA$17.36 12.88 USD | CA$18.69 13.87 USD | CA$1.97B 1.46B USD | 0 | -CA$0.55 -0.4 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.44 4.04 USD |
-11.83
|
CA$1.90B 1.41B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90B 1.41B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.22 8.33 USD |
-7.12
|
CA$1.87B 1.39B USD | CA$317.13K 235.33K USD | CA$11.06 8.21 USD | CA$11.83 8.78 USD | CA$1.87B 1.39B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
-4.03
|
CA$1.84B 1.36B USD | CA$826.46K 613.28K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.11 4.53 USD |
-2.86
|
CA$1.81B 1.34B USD | CA$270.34K 200.61K USD | CA$5.99 4.44 USD | CA$6.21 4.61 USD | CA$1.81B 1.34B USD | 6.64 | CA$0.92 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.83 20.65 USD |
-0.64
|
CA$1.78B 1.32B USD | CA$229.89K 170.59K USD | CA$27.59 20.47 USD | CA$27.97 20.76 USD | CA$1.78B 1.32B USD | 19.19 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.65 11.61 USD |
+1.03
|
CA$1.74B 1.29B USD | CA$168.82K 125.27K USD | CA$15.27 11.33 USD | CA$15.67 11.63 USD | CA$1.74B 1.29B USD | 15.19 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
-1.49
|
CA$1.72B 1.27B USD | CA$2.70M 2M USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$7.87 5.84 USD |
-9.33
|
CA$1.64B 1.22B USD | CA$1.49M 1.11M USD | CA$7.74 5.74 USD | CA$8.39 6.23 USD | CA$1.64B 1.22B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$35.14 26.08 USD |
-0.57
|
CA$1.62B 1.2B USD | CA$257.98K 191.43K USD | CA$33.79 25.07 USD | CA$36.00 26.71 USD | CA$1.62B 1.2B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.62 10.11 USD |
+1.41
|
CA$1.60B 1.19B USD | CA$188.72K 140.04K USD | CA$13.18 9.78 USD | CA$13.83 10.26 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$1.51B 1.12B USD | CA$1.65M 1.22M USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.18 1.62 USD |
-4.8
|
CA$1.45B 1.08B USD | CA$1.33M 985.9K USD | CA$2.11 1.56 USD | CA$2.25 1.67 USD | CA$1.45B 1.08B USD | 10.90 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.59 1.92 USD |
-6.83
|
CA$1.45B 1.08B USD | CA$972.11K 721.36K USD | CA$2.56 1.9 USD | CA$2.80 2.08 USD | CA$1.45B 1.08B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.20 17.96 USD |
-5.84
|
CA$1.45B 1.07B USD | CA$88.17K 65.43K USD | CA$23.79 17.65 USD | CA$25.15 18.66 USD | CA$1.45B 1.07B USD | 14.49 | CA$1.67 1.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.01 5.94 USD |
-4.42
|
CA$1.40B 1.04B USD | CA$699.55K 519.11K USD | CA$7.85 5.83 USD | CA$8.22 6.1 USD | CA$1.40B 1.04B USD | 25.83 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.02 2.24 USD |
-5.33
|
CA$1.31B 971.37M USD | CA$1.51M 1.12M USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$1.31B 971.37M USD | 20.13 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.47 10.74 USD |
-4.36
|
CA$1.19B 883.02M USD | CA$200.29K 148.63K USD | CA$14.43 10.71 USD | CA$14.91 11.06 USD | CA$1.19B 883.02M USD | 55.65 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.18 4.59 USD |
-4.48
|
CA$1.10B 817.08M USD | CA$204.54K 151.78K USD | CA$6.07 4.5 USD | CA$6.40 4.75 USD | CA$1.10B 817.08M USD | 8.58 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.43 3.29 USD |
-1.56
|
CA$1.08B 801.64M USD | CA$161.87K 120.12K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.08B 801.64M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.37 2.5 USD |
-3.3
|
CA$1.03B 760.9M USD | CA$102.73K 76.23K USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.03B 760.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.04 3 USD |
-4.49
|
CA$996.17M 739.22M USD | CA$74.92K 55.59K USD | CA$4.00 2.97 USD | CA$4.28 3.18 USD | CA$996.17M 739.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.34 3.96 USD |
-5.82
|
CA$988.27M 733.36M USD | CA$356.08K 264.23K USD | CA$5.17 3.84 USD | CA$5.55 4.12 USD | CA$988.27M 733.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.10 5.27 USD |
-5.33
|
CA$958.36M 711.16M USD | CA$223.38K 165.76K USD | CA$7.03 5.22 USD | CA$7.30 5.42 USD | CA$958.36M 711.16M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$952.98M 707.17M USD | CA$661.09K 490.57K USD | CA$5.83 4.32 USD | CA$6.12 4.54 USD | CA$952.98M 707.17M USD | 14.72 | CA$0.40 0.3 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.21 4.61 USD |
0
|
CA$918.27M 681.41M USD | CA$166.14K 123.29K USD | CA$6.00 4.45 USD | CA$6.34 4.7 USD | CA$918.27M 681.41M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$914.52M 678.63M USD | CA$2.22M 1.65M USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$914.52M 678.63M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.41 7.72 USD |
-5.28
|
CA$911.55M 676.42M USD | CA$110.29K 81.84K USD | CA$10.14 7.52 USD | CA$10.80 8.01 USD | CA$911.55M 676.42M USD | 13.34 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.42 6.99 USD |
-5.61
|
CA$880.23M 653.18M USD | CA$17.74K 13.16K USD | CA$9.23 6.85 USD | CA$9.73 7.22 USD | CA$880.23M 653.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.54 1.88 USD |
-5.93
|
CA$843.43M 625.87M USD | CA$499.61K 370.74K USD | CA$2.51 1.86 USD | CA$2.73 2.03 USD | CA$843.43M 625.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.02 6.69 USD |
-3.84
|
CA$836.52M 620.75M USD | CA$309.63K 229.76K USD | CA$8.83 6.55 USD | CA$9.20 6.83 USD | CA$836.52M 620.75M USD | 9.80 | CA$0.92 0.68 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.16 3.83 USD |
-8.02
|
CA$830.95M 616.62M USD | CA$882.49K 654.86K USD | CA$5.12 3.8 USD | CA$5.50 4.08 USD | CA$830.95M 616.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.88 5.85 USD |
-6.75
|
CA$826.18M 613.07M USD | CA$330.95K 245.58K USD | CA$7.73 5.74 USD | CA$8.16 6.06 USD | CA$826.18M 613.07M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.74 3.52 USD |
-6.88
|
CA$817.87M 606.91M USD | CA$246.61K 183K USD | CA$4.66 3.46 USD | CA$5.08 3.77 USD | CA$817.87M 606.91M USD | 0 | -CA$0.40 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.10 1.56 USD |
-4.55
|
CA$806.57M 598.53M USD | CA$470.87K 349.41K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$806.57M 598.53M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.34 1.74 USD |
+13.59
|
CA$781.23M 579.72M USD | CA$473.84K 351.62K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$781.23M 579.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.79 2.07 USD |
-5.1
|
CA$778.27M 577.52M USD | CA$229.12K 170.02K USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$778.27M 577.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.67 8.66 USD |
+3.73
|
CA$767.50M 569.53M USD | CA$122.83K 91.15K USD | CA$11.04 8.19 USD | CA$11.78 8.74 USD | CA$767.50M 569.53M USD | 0 | -CA$6.54 -4.8 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$761.31M 564.94M USD | CA$2.67M 1.98M USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$761.31M 564.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$742.56M 551.03M USD | CA$1.09M 805.25K USD | CA$1.33 0.99 USD | CA$1.41 1.05 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.26 2.42 USD |
-5.51
|
CA$739.88M 549.04M USD | CA$193.95K 143.92K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$739.88M 549.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$699.90M 519.37M USD | CA$453.86K 336.79K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.66 1.97 USD |
-8.59
|
CA$695.96M 516.44M USD | CA$53.69K 39.84K USD | CA$2.60 1.93 USD | CA$2.83 2.1 USD | CA$695.96M 516.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.38 2.51 USD |
-5.06
|
CA$683.61M 507.28M USD | CA$534.62K 396.72K USD | CA$3.34 2.48 USD | CA$3.53 2.62 USD | CA$683.61M 507.28M USD | 56.33 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$679.48M 504.21M USD | CA$4.30K 3.19K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||