Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (954)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (261)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Materie Prime (954)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$245.74 182.35 USD |
+2.94
|
CA$122.88B 91.18B USD | CA$874.32K 648.79K USD | CA$242.95 180.28 USD | CA$247.34 183.54 USD | CA$122.88B 91.18B USD | 16.71 | CA$14.70 10.91 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.13
|
CA$99.61B 73.92B USD | CA$11.30M 8.39M USD | CA$58.74 43.59 USD | CA$60.38 44.81 USD | CA$99.61B 73.92B USD | 11.86 | CA$5.01 3.72 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$178.59 132.52 USD |
+2.69
|
CA$81.10B 60.18B USD | CA$653.58K 484.99K USD | CA$175.80 130.45 USD | CA$180.54 133.97 USD | CA$81.10B 60.18B USD | 32.58 | CA$5.48 4.07 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$328.26 243.59 USD |
+2.95
|
CA$63.31B 46.98B USD | CA$401.57K 297.99K USD | CA$323.50 240.06 USD | CA$333.59 247.54 USD | CA$63.31B 46.98B USD | 33.42 | CA$9.82 7.29 USD | ||
| Kinross Gold Corporation K.TO | CA$39.71 29.47 USD |
+1.3
|
CA$47.42B 35.19B USD | CA$2.32M 1.72M USD | CA$39.44 29.27 USD | CA$40.44 30.01 USD | CA$47.42B 35.19B USD | 12.21 | CA$3.25 2.41 USD | ||
| Teck Resources Limited TECK-A.TO | CA$94.43 70.07 USD |
+0.98
|
CA$46.23B 34.31B USD | CA$5.22K 3.87K USD | CA$92.38 68.55 USD | CA$94.43 70.07 USD | CA$46.23B 34.31B USD | 25.04 | CA$3.77 2.8 USD | ||
| Nutrien Ltd. NTR.TO | CA$95.89 71.16 USD |
+0.21
|
CA$46.03B 34.16B USD | CA$2.15M 1.6M USD | CA$94.77 70.33 USD | CA$96.62 71.7 USD | CA$46.03B 34.16B USD | 14.12 | CA$6.79 5.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$93.75 69.57 USD |
+0.26
|
CA$45.90B 34.06B USD | CA$582.19K 432.02K USD | CA$92.29 68.48 USD | CA$94.19 69.89 USD | CA$45.90B 34.06B USD | 24.86 | CA$3.77 2.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$45.76 33.96 USD |
+1.02
|
CA$37.90B 28.12B USD | CA$2.77M 2.05M USD | CA$44.72 33.18 USD | CA$46.19 34.28 USD | CA$37.90B 28.12B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$42.59 31.6 USD |
+0.71
|
CA$36.43B 27.03B USD | CA$1.72M 1.27M USD | CA$41.55 30.83 USD | CA$43.36 32.18 USD | CA$36.43B 27.03B USD | 22.18 | CA$1.92 1.42 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$73.77 54.74 USD |
+0.81
|
CA$31.08B 23.07B USD | CA$667.68K 495.46K USD | CA$73.56 54.59 USD | CA$75.33 55.9 USD | CA$31.08B 23.07B USD | 16.80 | CA$4.39 3.26 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.61 39.78 USD |
+2.13
|
CA$22.51B 16.71B USD | CA$880.59K 653.45K USD | CA$53.15 39.44 USD | CA$54.44 40.4 USD | CA$22.51B 16.71B USD | 15.44 | CA$3.47 2.57 USD | ||
| Lundin Gold Inc. LUG.TO | CA$84.86 62.97 USD |
-2.11
|
CA$20.52B 15.23B USD | CA$520.72K 386.41K USD | CA$83.46 61.93 USD | CA$86.42 64.13 USD | CA$20.52B 15.23B USD | 16.25 | CA$5.22 3.87 USD | ||
| Endeavour Mining plc EDV.TO | CA$79.31 58.85 USD |
+0.76
|
CA$19.13B 14.2B USD | CA$348.56K 258.65K USD | CA$78.00 57.88 USD | CA$80.00 59.36 USD | CA$19.13B 14.2B USD | 16.45 | CA$4.82 3.58 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.55 9.31 USD |
+1.58
|
CA$17.89B 13.28B USD | CA$2.15M 1.6M USD | CA$12.30 9.13 USD | CA$12.77 9.48 USD | CA$17.89B 13.28B USD | 104.54 | CA$0.12 0.09 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$41.91 31.1 USD |
-0.59
|
CA$16.65B 12.35B USD | CA$1.55M 1.15M USD | CA$41.16 30.54 USD | CA$42.20 31.31 USD | CA$16.65B 12.35B USD | 18.14 | CA$2.31 1.71 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.91 17.74 USD |
+2.18
|
CA$13.82B 10.26B USD | CA$965.53K 716.48K USD | CA$23.69 17.58 USD | CA$24.30 18.03 USD | CA$13.82B 10.26B USD | 10.08 | CA$2.37 1.76 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.98 11.86 USD |
+2.44
|
CA$12.61B 9.36B USD | CA$3.65M 2.71M USD | CA$15.77 11.7 USD | CA$16.33 12.11 USD | CA$12.61B 9.36B USD | 31.33 | CA$0.51 0.38 USD | ||
| Capstone Copper Corp. CS.TO | CA$15.23 11.3 USD |
-0.13
|
CA$11.63B 8.63B USD | CA$2.31M 1.71M USD | CA$15.01 11.14 USD | CA$15.44 11.46 USD | CA$11.63B 8.63B USD | 20.03 | CA$0.76 0.56 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.44 32.98 USD |
+1.3
|
CA$11.58B 8.59B USD | CA$424.87K 315.28K USD | CA$44.16 32.77 USD | CA$45.41 33.7 USD | CA$11.58B 8.59B USD | 11.22 | CA$3.96 2.94 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.04 20.07 USD |
-0.04
|
CA$10.72B 7.95B USD | CA$46.94K 34.83K USD | CA$26.84 19.92 USD | CA$27.51 20.41 USD | CA$10.72B 7.95B USD | 12.57 | CA$2.15 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$48.44 35.95 USD |
+2.13
|
CA$10.71B 7.95B USD | CA$750.76K 557.11K USD | CA$47.67 35.37 USD | CA$49.38 36.64 USD | CA$10.71B 7.95B USD | 13.72 | CA$3.53 2.62 USD | ||
| OR Royalties Inc. OR.TO | CA$50.25 37.29 USD |
+2.38
|
CA$9.42B 6.99B USD | CA$212.82K 157.93K USD | CA$49.66 36.85 USD | CA$51.11 37.93 USD | CA$9.42B 6.99B USD | 27.01 | CA$1.86 1.38 USD | ||
| OceanaGold Corporation OGC.TO | CA$39.28 29.15 USD |
+1.11
|
CA$8.79B 6.52B USD | CA$387.66K 287.67K USD | CA$39.20 29.09 USD | CA$40.45 30.02 USD | CA$8.79B 6.52B USD | 8.65 | CA$4.54 3.37 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.22 31.33 USD |
+1.69
|
CA$8.72B 6.47B USD | CA$192.88K 143.13K USD | CA$41.94 31.12 USD | CA$42.75 31.72 USD | CA$8.72B 6.47B USD | 20.20 | CA$2.09 1.55 USD | ||
| B2Gold Corp. BTO.TO | CA$6.39 4.74 USD |
+0.95
|
CA$8.51B 6.32B USD | CA$3.08M 2.28M USD | CA$6.33 4.7 USD | CA$6.51 4.83 USD | CA$8.51B 6.32B USD | 12.05 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$40.94 30.38 USD |
+1.94
|
CA$8.49B 6.3B USD | CA$307.49K 228.17K USD | CA$40.67 30.18 USD | CA$41.87 31.07 USD | CA$8.49B 6.3B USD | 11.34 | CA$3.61 2.68 USD | ||
| Almonty Industries Inc. AII.TO | CA$28.75 21.33 USD |
+3.45
|
CA$8.16B 6.05B USD | CA$447.45K 332.04K USD | CA$26.85 19.92 USD | CA$29.50 21.89 USD | CA$8.16B 6.05B USD | 0 | -CA$0.67 -0.4 USD | ||
| Artemis Gold Inc. ARTG.V | CA$32.35 24.01 USD |
+3.69
|
CA$7.54B 5.59B USD | CA$348.51K 258.62K USD | CA$31.71 23.53 USD | CA$32.90 24.41 USD | CA$7.54B 5.59B USD | 16.67 | CA$1.94 1.44 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$93.50 69.38 USD |
-0.94
|
CA$7.32B 5.43B USD | CA$116.01K 86.08K USD | CA$93.26 69.2 USD | CA$96.21 71.39 USD | CA$7.32B 5.43B USD | 0 | -CA$20.68 -15.3 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.04 3.74 USD |
+0.8
|
CA$6.97B 5.17B USD | CA$33.00K 24.49K USD | CA$5.00 3.71 USD | CA$5.09 3.78 USD | CA$6.97B 5.17B USD | 13.99 | CA$0.36 0.27 USD | ||
| Methanex Corporation MX.TO | CA$84.41 62.64 USD |
-2.89
|
CA$6.53B 4.85B USD | CA$131.64K 97.69K USD | CA$84.23 62.5 USD | CA$85.63 63.54 USD | CA$6.53B 4.85B USD | 0 | -CA$1.01 -0.7 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.87 17.71 USD |
+1.66
|
CA$5.85B 4.34B USD | CA$349.12K 259.07K USD | CA$23.83 17.68 USD | CA$24.43 18.13 USD | CA$5.85B 4.34B USD | 13.41 | CA$1.78 1.32 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.76 45.83 USD |
+2.47
|
CA$5.77B 4.28B USD | CA$533.03K 395.54K USD | CA$61.20 45.41 USD | CA$62.83 46.62 USD | CA$5.77B 4.28B USD | 7.14 | CA$8.64 6.41 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.70 11.65 USD |
+1.03
|
CA$5.43B 4.03B USD | CA$2.49M 1.84M USD | CA$15.68 11.64 USD | CA$16.23 12.04 USD | CA$5.43B 4.03B USD | 15.69 | CA$1.00 0.74 USD | ||
| Skeena Resources Limited SKE.TO | CA$41.05 30.46 USD |
+1.38
|
CA$5.09B 3.78B USD | CA$204.24K 151.56K USD | CA$40.98 30.41 USD | CA$42.14 31.27 USD | CA$5.09B 3.78B USD | 0 | -CA$2.09 -1.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$47.31 35.11 USD |
-0.82
|
CA$5.09B 3.78B USD | CA$195.20K 144.85K USD | CA$46.56 34.55 USD | CA$49.64 36.84 USD | CA$5.09B 3.78B USD | 0 | -CA$0.70 -0.5 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.39 8.45 USD |
+1.7
|
CA$5.00B 3.71B USD | CA$281.32K 208.76K USD | CA$11.33 8.41 USD | CA$11.70 8.68 USD | CA$5.00B 3.71B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$23.79 17.65 USD |
+1.58
|
CA$4.91B 3.64B USD | CA$425.19K 315.52K USD | CA$23.64 17.54 USD | CA$24.64 18.28 USD | CA$4.91B 3.64B USD | 19.82 | CA$1.20 0.89 USD | ||
| Centerra Gold Inc. CG.TO | CA$23.47 17.42 USD |
+0.86
|
CA$4.66B 3.46B USD | CA$387.21K 287.33K USD | CA$23.42 17.38 USD | CA$23.92 17.75 USD | CA$4.66B 3.46B USD | 5.47 | CA$4.29 3.18 USD | ||
| Ero Copper Corp. ERO.TO | CA$42.69 31.68 USD |
-0.91
|
CA$4.45B 3.3B USD | CA$333.44K 247.43K USD | CA$42.22 31.33 USD | CA$43.38 32.19 USD | CA$4.45B 3.3B USD | 11.00 | CA$3.88 2.88 USD | ||
| Stella-Jones Inc. SJ.TO | CA$81.30 60.33 USD |
+2.51
|
CA$4.44B 3.29B USD | CA$206.20K 153.01K USD | CA$79.67 59.12 USD | CA$81.37 60.38 USD | CA$4.44B 3.29B USD | 14.72 | CA$5.52 4.1 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.83 25.85 USD |
+1.34
|
CA$4.36B 3.23B USD | CA$119.11K 88.38K USD | CA$34.18 25.36 USD | CA$35.52 26.36 USD | CA$4.36B 3.23B USD | 0 | -CA$1.87 -1.3 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.12 9.74 USD |
+0.23
|
CA$3.97B 2.95B USD | CA$431.23K 320K USD | CA$13.07 9.7 USD | CA$13.52 10.03 USD | CA$3.97B 2.95B USD | 8.80 | CA$1.49 1.11 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$26.73 19.84 USD |
+0.3
|
CA$3.96B 2.94B USD | CA$298.01K 221.14K USD | CA$26.63 19.76 USD | CA$27.36 20.3 USD | CA$3.96B 2.94B USD | 9.97 | CA$2.68 1.99 USD | ||
| 5N Plus Inc. VNP.TO | CA$43.29 32.12 USD |
+0.86
|
CA$3.89B 2.89B USD | CA$660.00K 489.76K USD | CA$42.50 31.54 USD | CA$43.99 32.64 USD | CA$3.89B 2.89B USD | 48.10 | CA$0.90 0.67 USD | ||
| Taseko Mines Limited TKO.TO | CA$10.61 7.87 USD |
-1.94
|
CA$3.88B 2.88B USD | CA$1.06M 785.02K USD | CA$10.51 7.8 USD | CA$10.84 8.04 USD | CA$3.88B 2.88B USD | 212.19 | CA$0.05 0.04 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$27.06 20.08 USD |
-0.99
|
CA$3.88B 2.88B USD | CA$832.56K 617.81K USD | CA$26.86 19.93 USD | CA$28.22 20.94 USD | CA$3.88B 2.88B USD | 32.60 | CA$0.83 0.62 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$17.18 12.75 USD |
+1
|
CA$3.80B 2.82B USD | CA$350.47K 260.07K USD | CA$16.96 12.59 USD | CA$17.56 13.03 USD | CA$3.80B 2.82B USD | 0 | -CA$0.07 -0.05 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.83 9.52 USD |
+0.71
|
CA$3.80B 2.82B USD | CA$642.14K 476.5K USD | CA$12.76 9.47 USD | CA$13.22 9.81 USD | CA$3.80B 2.82B USD | 0 | -CA$0.08 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$59.13 43.88 USD |
-0.81
|
CA$3.30B 2.45B USD | CA$229.16K 170.05K USD | CA$58.39 43.33 USD | CA$60.21 44.68 USD | CA$3.30B 2.45B USD | 9.44 | CA$6.26 4.65 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.09 6 USD |
-1.46
|
CA$2.64B 1.96B USD | CA$932.90K 692.27K USD | CA$8.00 5.94 USD | CA$8.36 6.2 USD | CA$2.64B 1.96B USD | 0 | -CA$0.30 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.05 5.23 USD |
-2.75
|
CA$2.47B 1.84B USD | CA$1.05M 776.23K USD | CA$6.95 5.16 USD | CA$7.18 5.33 USD | CA$2.47B 1.84B USD | 0 | -CA$0.62 -0.4 USD | ||
| Champion Iron Limited CIA.TO | CA$4.31 3.2 USD |
-1.6
|
CA$2.41B 1.79B USD | CA$196.75K 146K USD | CA$4.31 3.19 USD | CA$4.41 3.27 USD | CA$2.41B 1.79B USD | 13.46 | CA$0.32 0.24 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.82 5.06 USD |
-0.73
|
CA$2.39B 1.77B USD | CA$145.77K 108.17K USD | CA$6.77 5.02 USD | CA$6.94 5.15 USD | CA$2.39B 1.77B USD | 0 | -CA$0.06 -0.04 USD | ||
| Solaris Resources Inc. SLS.TO | CA$13.99 10.38 USD |
-2.64
|
CA$2.34B 1.73B USD | CA$373.82K 277.39K USD | CA$13.73 10.19 USD | CA$14.40 10.69 USD | CA$2.34B 1.73B USD | 0 | -CA$0.26 -0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$20.39 15.13 USD |
-3.87
|
CA$2.28B 1.7B USD | CA$29.32K 21.75K USD | CA$20.34 15.09 USD | CA$20.87 15.49 USD | CA$2.28B 1.7B USD | 0 | -CA$0.54 -0.4 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$10.11 7.5 USD |
-1.08
|
CA$2.11B 1.57B USD | CA$772.93K 573.56K USD | CA$9.93 7.36 USD | CA$10.20 7.57 USD | CA$2.11B 1.57B USD | 0 | -CA$0.19 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.17 1.61 USD |
+2.36
|
CA$1.87B 1.39B USD | CA$1.99M 1.48M USD | CA$2.14 1.59 USD | CA$2.23 1.65 USD | CA$1.87B 1.39B USD | 0 | -CA$0.40 -0.2 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.70 12.39 USD |
+1.33
|
CA$1.86B 1.38B USD | CA$306.28K 227.28K USD | CA$16.40 12.17 USD | CA$16.76 12.44 USD | CA$1.86B 1.38B USD | 16.21 | CA$1.03 0.76 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.43 1.06 USD |
+2.14
|
CA$1.84B 1.36B USD | CA$1.46M 1.08M USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$1.84B 1.36B USD | 7.14 | CA$0.20 0.15 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.96 20.75 USD |
-1.06
|
CA$1.79B 1.33B USD | CA$108.83K 80.75K USD | CA$27.95 20.74 USD | CA$28.35 21.04 USD | CA$1.79B 1.33B USD | 19.28 | CA$1.45 1.08 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.63 1.95 USD |
+1.15
|
CA$1.78B 1.32B USD | CA$503.59K 373.69K USD | CA$2.58 1.91 USD | CA$2.75 2.04 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.65 1.97 USD |
+1.53
|
CA$1.77B 1.31B USD | CA$1.47M 1.09M USD | CA$2.59 1.92 USD | CA$2.68 1.99 USD | CA$1.77B 1.31B USD | 13.94 | CA$0.19 0.14 USD | ||
| McEwen Inc. MUX.TO | CA$29.46 21.86 USD |
+1.69
|
CA$1.76B 1.31B USD | CA$28.56K 21.19K USD | CA$28.99 21.51 USD | CA$29.97 22.24 USD | CA$1.76B 1.31B USD | 18.07 | CA$1.63 1.21 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.11 2.3 USD |
-0.16
|
CA$1.74B 1.29B USD | CA$1.36M 1.01M USD | CA$3.05 2.26 USD | CA$3.27 2.43 USD | CA$1.74B 1.29B USD | 0 | -CA$0.10 -0.07 USD | ||
| Mineros S.A. MSA.TO | CA$5.80 4.3 USD |
-0.85
|
CA$1.72B 1.27B USD | CA$272.30K 202.07K USD | CA$5.76 4.27 USD | CA$6.02 4.47 USD | CA$1.72B 1.27B USD | 6.44 | CA$0.90 0.67 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.45 7.01 USD |
-0.21
|
CA$1.66B 1.23B USD | CA$436.73K 324.08K USD | CA$9.36 6.95 USD | CA$9.80 7.27 USD | CA$1.66B 1.23B USD | 31.49 | CA$0.30 0.22 USD | ||
| Canfor Corporation CFP.TO | CA$13.81 10.25 USD |
-0.29
|
CA$1.62B 1.2B USD | CA$201.52K 149.54K USD | CA$13.68 10.15 USD | CA$14.09 10.46 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$17.88 13.27 USD |
+1.76
|
CA$1.47B 1.09B USD | CA$273.04K 202.61K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$1.47B 1.09B USD | 99.33 | CA$0.18 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.34 2.48 USD |
+0.3
|
CA$1.45B 1.07B USD | CA$1.60M 1.19M USD | CA$3.32 2.46 USD | CA$3.43 2.55 USD | CA$1.45B 1.07B USD | 22.26 | CA$0.15 0.11 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$33.56 24.9 USD |
-2.19
|
CA$1.41B 1.05B USD | CA$341.97K 253.76K USD | CA$32.59 24.18 USD | CA$34.01 25.24 USD | CA$1.41B 1.05B USD | 0 | -CA$0.33 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.30 3.93 USD |
-1.85
|
CA$1.29B 959.08M USD | CA$59.15K 43.89K USD | CA$5.30 3.93 USD | CA$5.43 4.03 USD | CA$1.29B 959.08M USD | 0 | -CA$0.32 -0.2 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$6.97 5.17 USD |
+0.72
|
CA$1.24B 921.53M USD | CA$355.69K 263.94K USD | CA$6.90 5.12 USD | CA$7.09 5.26 USD | CA$1.24B 921.53M USD | 9.68 | CA$0.72 0.53 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$6.64 4.93 USD |
+1.84
|
CA$1.23B 911.89M USD | CA$485.54K 360.3K USD | CA$6.58 4.88 USD | CA$6.79 5.04 USD | CA$1.23B 911.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$11.45 8.5 USD |
+5.24
|
CA$1.20B 890.82M USD | CA$169.96K 126.12K USD | CA$10.76 7.98 USD | CA$11.76 8.73 USD | CA$1.20B 890.82M USD | 0 | -CA$1.07 -0.7 USD | ||
| Osisko Development Corp. ODV.V | CA$3.73 2.77 USD |
+3.61
|
CA$1.14B 843.43M USD | CA$94.01K 69.76K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$1.14B 843.43M USD | 0 | -CA$0.55 -0.4 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.93 5.14 USD |
-0.93
|
CA$1.12B 831.44M USD | CA$333.80K 247.7K USD | CA$6.69 4.96 USD | CA$7.01 5.2 USD | CA$1.12B 831.44M USD | 17.75 | CA$0.39 0.29 USD | ||
| Troilus Mining Corp. TLG.TO | CA$2.04 1.51 USD |
-0.97
|
CA$1.12B 828.42M USD | CA$3.62M 2.68M USD | CA$2.03 1.51 USD | CA$2.14 1.58 USD | CA$1.12B 828.42M USD | 0 | -CA$0.13 -0.09 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.51 3.35 USD |
-2.38
|
CA$1.11B 825.22M USD | CA$131.93K 97.9K USD | CA$4.36 3.24 USD | CA$4.58 3.4 USD | CA$1.11B 825.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.74 5 USD |
+3.53
|
CA$1.09B 805.43M USD | CA$425.38K 315.66K USD | CA$6.47 4.8 USD | CA$6.86 5.09 USD | CA$1.09B 805.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.17 4.58 USD |
+0.16
|
CA$1.06B 790M USD | CA$274.43K 203.65K USD | CA$6.07 4.5 USD | CA$6.26 4.65 USD | CA$1.06B 790M USD | 0 | -CA$0.39 -0.2 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.79 5.78 USD |
-0.51
|
CA$1.04B 773.57M USD | CA$175.03K 129.88K USD | CA$7.75 5.75 USD | CA$8.00 5.94 USD | CA$1.04B 773.57M USD | 0 | -CA$0.41 -0.3 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.86 5.09 USD |
-0.87
|
CA$1.01B 752.73M USD | CA$62.25K 46.19K USD | CA$6.86 5.09 USD | CA$7.08 5.25 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$2.62 1.94 USD |
-1.5
|
CA$1.01B 746.73M USD | CA$735.43K 545.74K USD | CA$2.60 1.93 USD | CA$2.76 2.05 USD | CA$1.01B 746.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$11.38 8.44 USD |
-0.09
|
CA$996.49M 739.45M USD | CA$19.53K 14.49K USD | CA$11.37 8.44 USD | CA$11.79 8.75 USD | CA$996.49M 739.45M USD | 14.97 | CA$0.76 0.56 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.61 7.87 USD |
+0.57
|
CA$991.43M 735.7M USD | CA$9.22K 6.84K USD | CA$10.50 7.79 USD | CA$10.81 8.02 USD | CA$991.43M 735.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.95 2.19 USD |
-0.67
|
CA$979.57M 726.9M USD | CA$147.25K 109.27K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$979.57M 726.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$4.27 3.17 USD |
0
|
CA$969.11M 719.14M USD | CA$225.18K 167.09K USD | CA$4.15 3.08 USD | CA$4.34 3.22 USD | CA$969.11M 719.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$10.41 7.72 USD |
+0.58
|
CA$965.43M 716.41M USD | CA$173.00K 128.37K USD | CA$10.33 7.67 USD | CA$10.79 8.01 USD | CA$965.43M 716.41M USD | 11.56 | CA$0.90 0.67 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.46 2.57 USD |
+2.37
|
CA$965.16M 716.21M USD | CA$561.58K 416.72K USD | CA$3.39 2.52 USD | CA$3.56 2.64 USD | CA$965.16M 716.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.73 1.28 USD |
+1.17
|
CA$917.59M 680.91M USD | CA$851.22K 631.66K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$917.59M 680.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.06 3.01 USD |
+0.5
|
CA$916.07M 679.78M USD | CA$288.98K 214.44K USD | CA$4.03 2.99 USD | CA$4.20 3.12 USD | CA$916.07M 679.78M USD | 406.00 | CA$0.01 0.007 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$3.48 2.58 USD |
+2.35
|
CA$910.50M 675.64M USD | CA$19.73K 14.64K USD | CA$3.41 2.53 USD | CA$3.52 2.61 USD | CA$910.50M 675.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.27 0.94 USD |
+3.25
|
CA$846.55M 628.19M USD | CA$343.37K 254.8K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$846.55M 628.19M USD | 2.88 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.09 2.29 USD |
+3.34
|
CA$807.15M 598.95M USD | CA$1.10M 815.63K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$807.15M 598.95M USD | 20.59 | CA$0.15 0.11 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$7.64 5.67 USD |
-0.78
|
CA$805.17M 597.48M USD | CA$335.56K 249.01K USD | CA$7.57 5.62 USD | CA$7.96 5.91 USD | CA$805.17M 597.48M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||