Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1349)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (1349)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $71.26 52.88 USD |
-1.85
|
$79.31B 58.85B USD | $259.69K 192.71K USD | $70.15 52.06 USD | $71.45 53.02 USD | $79.31B 58.85B USD | 11.73 | $6.07 4.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $155.76 115.58 USD |
-3.87
|
$78.3B 58.11B USD | $1.32M 982.62K USD | $155.05 115.06 USD | $158.88 117.9 USD | $78.3B 58.11B USD | 23.96 | $6.5 4.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.26 83.3 USD |
-2.48
|
$50.93B 37.79B USD | $605.93K 449.63K USD | $111.06 82.41 USD | $112.86 83.75 USD | $50.93B 37.79B USD | 69.29 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $229.27 170.13 USD |
-3.22
|
$44.15B 32.76B USD | $232.41K 172.46K USD | $229.07 169.98 USD | $232.75 172.71 USD | $44.15B 32.76B USD | 57.75 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $25.44 18.88 USD |
-3.23
|
$43.75B 32.47B USD | $3M 2.22M USD | $25.34 18.8 USD | $25.71 19.08 USD | $43.75B 32.47B USD | 15.05 | $1.69 1.25 USD | |
| Nutrien Ltd. NTR.TO | $78.6 58.33 USD |
-0.13
|
$38.4B 28.5B USD | $574.86K 426.58K USD | $78.3 58.1 USD | $79.3 58.85 USD | $38.4B 28.5B USD | 41.80 | $1.88 1.4 USD | |
| Kinross Gold Corporation K.TO | $19.65 14.58 USD |
-3.44
|
$24.18B 17.94B USD | $2.91M 2.16M USD | $19.25 14.28 USD | $19.85 14.73 USD | $24.18B 17.94B USD | 18.36 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $47.38 35.16 USD |
+1.13
|
$23.6B 17.51B USD | $918.22K 681.37K USD | $46.84 34.76 USD | $48.17 35.75 USD | $23.6B 17.51B USD | 676.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.45 9.98 USD |
+9.89
|
$18.19B 13.5B USD | $4.03M 2.99M USD | $13.01 9.65 USD | $13.74 10.2 USD | $18.19B 13.5B USD | 30.56 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.65 13.84 USD |
+0.76
|
$15.56B 11.54B USD | $2.19M 1.63M USD | $18.42 13.67 USD | $18.94 14.05 USD | $15.56B 11.54B USD | 74.59 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $35.62 26.43 USD |
-9.62
|
$14.98B 11.12B USD | $3.55M 2.63M USD | $32.9 24.41 USD | $36 26.71 USD | $14.98B 11.12B USD | 37.49 | $0.95 0.7 USD | |
| Lundin Gold Inc. LUG.TO | $54.93 40.76 USD |
-2.31
|
$13.22B 9.81B USD | $799.61K 593.36K USD | $52.23 38.76 USD | $55.26 41.01 USD | $13.22B 9.81B USD | 22.60 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $33.26 24.68 USD |
-4.18
|
$12.05B 8.94B USD | $786.47K 583.61K USD | $33.2 24.63 USD | $34.02 25.24 USD | $12.05B 8.94B USD | 77.34 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.56 8.58 USD |
+2.48
|
$9.9B 7.35B USD | $2.25M 1.67M USD | $11.31 8.39 USD | $11.71 8.69 USD | $9.9B 7.35B USD | 1156.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $38 28.2 USD |
+1.74
|
$9.16B 6.8B USD | $841.88K 624.72K USD | $37.85 28.09 USD | $39.52 29.33 USD | $9.16B 6.8B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.82 76.3 USD |
+0.73
|
$8.16B 6.05B USD | $106.25K 78.84K USD | $102.05 75.73 USD | $104.34 77.43 USD | $8.16B 6.05B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.49 24.11 USD |
-1.66
|
$6.05B 4.49B USD | $236.07K 175.18K USD | $31.97 23.72 USD | $32.75 24.3 USD | $6.05B 4.49B USD | 270.75 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.59 21.22 USD |
-0.07
|
$5.74B 4.26B USD | $92.82K 68.88K USD | $28.08 20.84 USD | $28.71 21.3 USD | $5.74B 4.26B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.14 3.07 USD |
-3.94
|
$5.46B 4.05B USD | $2.2M 1.63M USD | $4.13 3.06 USD | $4.21 3.12 USD | $5.46B 4.05B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.42 6.99 USD |
-3.58
|
$5.42B 4.02B USD | $1.64M 1.22M USD | $9.23 6.85 USD | $9.46 7.02 USD | $5.42B 4.02B USD | 4.55 | $2.07 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $25.79 19.14 USD |
-0.58
|
$5.3B 3.93B USD | $502.52K 372.9K USD | $24.52 18.2 USD | $26.01 19.3 USD | $5.3B 3.93B USD | 12.76 | $2.02 1.5 USD | |
| Capstone Copper Corp. CS.TO | $6.72 4.99 USD |
+1.2
|
$5.12B 3.8B USD | $1.57M 1.16M USD | $6.62 4.91 USD | $6.82 5.06 USD | $5.12B 3.8B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.32 10.63 USD |
-5.67
|
$4.62B 3.43B USD | $523.26K 388.29K USD | $13.8 10.24 USD | $14.79 10.98 USD | $4.62B 3.43B USD | 38.70 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $18.9 14.02 USD |
-4.55
|
$4.27B 3.17B USD | $260.49K 193.3K USD | $18.9 14.02 USD | $19.98 14.83 USD | $4.27B 3.17B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.32 3.95 USD |
-3.1
|
$4.21B 3.12B USD | $3.6M 2.67M USD | $5.17 3.84 USD | $5.38 3.99 USD | $4.21B 3.12B USD | 21.28 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
0
|
$4.07B 3.02B USD | $8.31K 6.16K USD | $2.89 2.14 USD | $2.95 2.19 USD | $4.07B 3.02B USD | 8.19 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $8.77 6.51 USD |
-5.39
|
$4B 2.97B USD | $1.9M 1.41M USD | $8.76 6.5 USD | $9.02 6.69 USD | $4B 2.97B USD | 8.43 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.1 7.49 USD |
+0.7
|
$3.99B 2.96B USD | $1.07M 793.17K USD | $9.97 7.4 USD | $10.18 7.55 USD | $3.99B 2.96B USD | 36.07 | $0.28 0.21 USD | |
| Stella-Jones Inc. SJ.TO | $67.11 49.8 USD |
-0.72
|
$3.73B 2.77B USD | $126.53K 93.89K USD | $67.07 49.77 USD | $68.34 50.71 USD | $3.73B 2.77B USD | 11.85 | $5.66 4.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $42.97 31.89 USD |
-3.76
|
$3.7B 2.75B USD | $411.95K 305.69K USD | $42.18 31.3 USD | $43.59 32.35 USD | $3.7B 2.75B USD | 20.07 | $2.14 1.59 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.61 8.62 USD |
-3.17
|
$3.41B 2.53B USD | $529.12K 392.64K USD | $11.58 8.59 USD | $11.9 8.83 USD | $3.41B 2.53B USD | 165.85 | $0.07 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.75 3.52 USD |
-2.66
|
$3.34B 2.48B USD | $1.45M 1.08M USD | $4.69 3.48 USD | $4.8 3.56 USD | $3.34B 2.48B USD | 13.19 | $0.36 0.27 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.36 6.2 USD |
-2.9
|
$3.31B 2.46B USD | $6.42K 4.76K USD | $8.32 6.17 USD | $8.64 6.41 USD | $3.31B 2.46B USD | 38.00 | $0.22 0.16 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.76 13.18 USD |
-1.72
|
$3.02B 2.24B USD | $607.07K 450.48K USD | $17.37 12.89 USD | $17.9 13.28 USD | $3.02B 2.24B USD | 9.49 | $1.87 1.39 USD | |
| Methanex Corporation MX.TO | $44.79 33.24 USD |
+3.68
|
$3.02B 2.24B USD | $391.35K 290.41K USD | $42 31.17 USD | $45.34 33.64 USD | $3.02B 2.24B USD | 10.58 | $4.23 3.14 USD | |
| K92 Mining Inc. KNT.TO | $12.08 8.96 USD |
-4.73
|
$2.9B 2.15B USD | $1.12M 829.24K USD | $12.06 8.95 USD | $12.5 9.28 USD | $2.9B 2.15B USD | 18.87 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $13.92 10.33 USD |
-5.18
|
$2.82B 2.09B USD | $259.91K 192.87K USD | $13.87 10.29 USD | $14.35 10.65 USD | $2.82B 2.09B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-5.88
|
$2.6B 1.93B USD | $3.56M 2.64M USD | $3.03 2.25 USD | $3.22 2.39 USD | $2.6B 1.93B USD | 50.66 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.23 6.11 USD |
-4.3
|
$2.53B 1.87B USD | $615.6K 456.81K USD | $8.17 6.06 USD | $8.43 6.26 USD | $2.53B 1.87B USD | 14.43 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.85 11.76 USD |
-6.54
|
$2.38B 1.77B USD | $552.67K 410.12K USD | $15.72 11.66 USD | $16.6 12.32 USD | $2.38B 1.77B USD | 17.61 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $20.41 15.15 USD |
-4.67
|
$2.11B 1.57B USD | $194.35K 144.22K USD | $20.25 15.03 USD | $21.09 15.65 USD | $2.11B 1.57B USD | 19.62 | $1.04 0.77 USD | |
| Champion Iron Limited CIA.TO | $4.02 2.98 USD |
+0.5
|
$2.1B 1.56B USD | $203.37K 150.91K USD | $4 2.97 USD | $4.08 3.03 USD | $2.1B 1.56B USD | 17.47 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $27.79 20.62 USD |
-2.49
|
$1.99B 1.48B USD | $14.19K 10.53K USD | $27.42 20.35 USD | $29 21.52 USD | $1.99B 1.48B USD | 0 | -$0.58 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $5.77 4.28 USD |
-1.37
|
$1.93B 1.43B USD | $348.49K 258.6K USD | $5.65 4.19 USD | $5.93 4.4 USD | $1.93B 1.43B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.49 21.88 USD |
-1.24
|
$1.89B 1.4B USD | $492.85K 365.73K USD | $29.34 21.77 USD | $30.29 22.48 USD | $1.89B 1.4B USD | 10.80 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.85 6.57 USD |
-4.12
|
$1.86B 1.38B USD | $530.03K 393.31K USD | $8.72 6.47 USD | $8.96 6.65 USD | $1.86B 1.38B USD | 18.43 | $0.48 0.36 USD | |
| Ero Copper Corp. ERO.TO | $17.38 12.9 USD |
+0.93
|
$1.8B 1.34B USD | $298.15K 221.24K USD | $17.15 12.73 USD | $17.62 13.08 USD | $1.8B 1.34B USD | 0 | -$0.91 -0.6 USD | |
| Skeena Resources Limited SKE.TO | $15.64 11.61 USD |
-5.1
|
$1.79B 1.33B USD | $139.57K 103.57K USD | $15.46 11.47 USD | $16.02 11.89 USD | $1.79B 1.33B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.65 12.36 USD |
-2.8
|
$1.67B 1.24B USD | $93.05K 69.05K USD | $16.4 12.17 USD | $16.77 12.44 USD | $1.67B 1.24B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.39 9.94 USD |
+1.67
|
$1.58B 1.18B USD | $98.81K 73.32K USD | $13.25 9.83 USD | $13.55 10.05 USD | $1.58B 1.18B USD | 0 | -$5.64 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.71 15.37 USD |
+2.02
|
$1.48B 1.1B USD | $80.33K 59.61K USD | $19.79 14.69 USD | $20.87 15.49 USD | $1.48B 1.1B USD | 0 | -$0.3 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.75 3.52 USD |
-5
|
$1.31B 970.05M USD | $727.9K 540.15K USD | $4.72 3.5 USD | $4.92 3.65 USD | $1.31B 970.05M USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.37 5.47 USD |
-2.25
|
$1.27B 945.7M USD | $602.45K 447.05K USD | $7.33 5.44 USD | $7.5 5.57 USD | $1.27B 945.7M USD | 38.78 | $0.19 0.14 USD | |
| Sigma Lithium Corporation SGML.V | $11.41 8.47 USD |
+2.79
|
$1.27B 942.09M USD | $4.28K 3.17K USD | $11.22 8.33 USD | $11.41 8.47 USD | $1.27B 942.09M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $26.85 19.92 USD |
-0.89
|
$1.24B 922.52M USD | $84.43K 62.65K USD | $26.8 19.89 USD | $27.44 20.36 USD | $1.24B 922.52M USD | 12.66 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
+1.11
|
$1.16B 863.48M USD | $241.99K 179.57K USD | $0.88 0.65 USD | $0.92 0.68 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| Aya Gold & Silver Inc. AYA.TO | $8.68 6.44 USD |
-8.44
|
$1.14B 842.43M USD | $1.41M 1.05M USD | $8.67 6.43 USD | $9.34 6.93 USD | $1.14B 842.43M USD | 0 | -$0.28 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.5 7.05 USD |
-0.52
|
$1.1B 819.24M USD | $138.83K 103.02K USD | $9.46 7.02 USD | $9.6 7.12 USD | $1.1B 819.24M USD | 9.13 | $1.04 0.77 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.9 3.64 USD |
-4.85
|
$1.07B 790.54M USD | $422.05K 313.19K USD | $4.87 3.61 USD | $5.08 3.77 USD | $1.07B 790.54M USD | 9.80 | $0.5 0.37 USD | |
| Taseko Mines Limited TKO.TO | $3.07 2.28 USD |
-1.92
|
$969.74M 719.6M USD | $695.51K 516.11K USD | $3.06 2.27 USD | $3.17 2.35 USD | $969.74M 719.6M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.79 4.3 USD |
-5.85
|
$945.13M 701.34M USD | $362.57K 269.04K USD | $5.76 4.27 USD | $6.25 4.64 USD | $945.13M 701.34M USD | 0 | -$0.68 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
+1.52
|
$879.12M 652.36M USD | $189.23K 140.42K USD | $4 2.97 USD | $4.17 3.09 USD | $879.12M 652.36M USD | 0 | -$0.29 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.41 5.5 USD |
+4.96
|
$777.56M 577M USD | $202.86K 150.53K USD | $7.04 5.22 USD | $7.48 5.55 USD | $777.56M 577M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.44 1.07 USD |
-8.86
|
$775.56M 575.51M USD | $1.13M 839.36K USD | $1.44 1.07 USD | $1.59 1.18 USD | $775.56M 575.51M USD | 0 | -$0.07 -0.05 USD | |
| Interfor Corporation IFP.TO | $13.8 10.24 USD |
+3.92
|
$710.06M 526.91M USD | $149.46K 110.9K USD | $13.36 9.91 USD | $13.94 10.34 USD | $710.06M 526.91M USD | 0 | -$5.91 -4.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.4 6.23 USD |
-3.67
|
$687.49M 510.16M USD | $66.17K 49.1K USD | $8.39 6.23 USD | $8.74 6.49 USD | $687.49M 510.16M USD | 20.00 | $0.42 0.31 USD | |
| GoGold Resources Inc. GGD.TO | $1.7 1.26 USD |
-3.95
|
$643.22M 477.31M USD | $441.99K 327.98K USD | $1.7 1.26 USD | $1.79 1.33 USD | $643.22M 477.31M USD | 170.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $2.26 1.68 USD |
-9.6
|
$634.32M 470.71M USD | $339.16K 251.68K USD | $2.25 1.67 USD | $2.5 1.86 USD | $634.32M 470.71M USD | 0 | -$0.06 -0.04 USD | |
| 5N Plus Inc. VNP.TO | $6.78 5.03 USD |
+2.11
|
$603.71M 447.99M USD | $361.74K 268.43K USD | $6.64 4.93 USD | $6.79 5.04 USD | $603.71M 447.99M USD | 30.81 | $0.22 0.16 USD | |
| Mineros S.A. MSA.TO | $1.88 1.4 USD |
-3.59
|
$587.35M 435.85M USD | $326.61K 242.36K USD | $1.87 1.39 USD | $1.94 1.44 USD | $587.35M 435.85M USD | 4.70 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
-2.7
|
$568.43M 421.81M USD | $1.29M 956.9K USD | $1.05 0.78 USD | $1.1 0.82 USD | $568.43M 421.81M USD | 6.00 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $10.39 7.71 USD |
-2.44
|
$560.38M 415.84M USD | $27.64K 20.51K USD | $10.31 7.65 USD | $10.57 7.84 USD | $560.38M 415.84M USD | 0 | -$1.19 -0.8 USD | |
| Imperial Metals Corporation III.TO | $3.45 2.56 USD |
-0.86
|
$559.11M 414.89M USD | $47.63K 35.35K USD | $3.42 2.54 USD | $3.47 2.57 USD | $559.11M 414.89M USD | 5.30 | $0.65 0.48 USD | |
| ATEX Resources Inc. ATX.V | $1.95 1.45 USD |
0
|
$540.85M 401.34M USD | $356.27K 264.37K USD | $1.87 1.39 USD | $1.95 1.45 USD | $540.85M 401.34M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
-7.89
|
$526.14M 390.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.14M 390.43M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.91 USD |
+0.83
|
$508.99M 377.7M USD | $1.07M 793.58K USD | $1.2 0.89 USD | $1.22 0.91 USD | $508.99M 377.7M USD | 0 | -$0.12 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.02 2.24 USD |
-1.63
|
$508.87M 377.61M USD | $81.4K 60.4K USD | $2.97 2.2 USD | $3.05 2.26 USD | $508.87M 377.61M USD | 0 | -$0.1 -0.07 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
-6.06
|
$491.26M 364.54M USD | $268.95K 199.58K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $491.26M 364.54M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.76 0.56 USD |
-10.59
|
$485.98M 360.63M USD | $2.17M 1.61M USD | $0.76 0.56 USD | $0.8399 0.62 USD | $485.98M 360.63M USD | 0 | -$0.24 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.5 8.53 USD |
+2.59
|
$480.37M 356.47M USD | $79.74K 59.17K USD | $11.25 8.35 USD | $11.57 8.59 USD | $480.37M 356.47M USD | 0 | -$0.43 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | $4.73 3.51 USD |
-2.07
|
$478.52M 355.09M USD | $6.42K 4.76K USD | $4.63 3.44 USD | $4.78 3.55 USD | $478.52M 355.09M USD | 0 | -$0.19 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.05 3.75 USD |
-6.13
|
$474.24M 351.92M USD | $223.63K 165.95K USD | $4.88 3.62 USD | $5.4 4.01 USD | $474.24M 351.92M USD | 7.31 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-1.6
|
$473.17M 351.12M USD | $118.8K 88.16K USD | $1.79 1.33 USD | $1.85 1.37 USD | $473.17M 351.12M USD | 61.33 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.14 1.59 USD |
-2.28
|
$440.77M 327.08M USD | $98.32K 72.96K USD | $2.12 1.57 USD | $2.18 1.62 USD | $440.77M 327.08M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-2.2
|
$427.28M 317.06M USD | $430 319.09 USD | $2.22 1.65 USD | $2.22 1.65 USD | $427.28M 317.06M USD | 3.58 | $0.62 0.46 USD | |
| Rio2 Limited RIO.V | $0.9799 0.73 USD |
-5.77
|
$418.31M 310.41M USD | $306.83K 227.68K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $418.31M 310.41M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
0
|
$416.67M 309.19M USD | $37 27.46 USD | $3.86 2.86 USD | $3.86 2.86 USD | $416.67M 309.19M USD | 8.77 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
-0.41
|
$416.28M 308.91M USD | $4.5K 3.34K USD | $2.43 1.8 USD | $2.45 1.82 USD | $416.28M 308.91M USD | 0 | -$0.06 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.9 2.15 USD |
-3.97
|
$408.72M 303.29M USD | $381.5K 283.1K USD | $2.89 2.14 USD | $2.98 2.21 USD | $408.72M 303.29M USD | 36.25 | $0.08 0.06 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
-3.17
|
$405.83M 301.15M USD | $249.87K 185.42K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $5.5K 4.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2 1.48 USD |
-1.96
|
$386.69M 286.95M USD | $41.17K 30.55K USD | $1.97 1.46 USD | $2.08 1.54 USD | $386.69M 286.95M USD | 2.38 | $0.84 0.62 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
-4.62
|
$382.98M 284.19M USD | $536.64K 398.22K USD | $2.23 1.65 USD | $2.38 1.77 USD | $382.98M 284.19M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.12 3.06 USD |
-2.14
|
$381.08M 282.78M USD | $17.55K 13.02K USD | $4.05 3.01 USD | $4.14 3.07 USD | $381.08M 282.78M USD | 0 | -$0.08 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.17 3.09 USD |
-2.57
|
$380.98M 282.71M USD | $92.04K 68.3K USD | $4.16 3.09 USD | $4.34 3.22 USD | $380.98M 282.71M USD | 0 | -$0.13 -0.09 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
-2.33
|
$372.42M 276.36M USD | $374.84K 278.15K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $372.42M 276.36M USD | 0 | -$0.47 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-3.23
|
$369.33M 274.07M USD | $151.68K 112.55K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.21 1.64 USD |
-7.53
|
$362.92M 269.31M USD | $4.48K 3.32K USD | $2.21 1.64 USD | $2.37 1.76 USD | $362.92M 269.31M USD | 0 | -$0.07 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||