Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (952)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (952)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$266.50 197.76 USD |
-0.43
|
CA$134.95B 100.14B USD | CA$12.37K 9.18K USD | CA$265.70 197.17 USD | CA$266.50 197.76 USD | CA$134.95B 100.14B USD | 16.49 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.67M 1.98M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$188.49 139.87 USD |
-0.64
|
CA$85.60B 63.52B USD | CA$4.89K 3.63K USD | CA$188.49 139.87 USD | CA$188.49 139.87 USD | CA$85.60B 63.52B USD | 30.25 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.82 255.14 USD |
-0.21
|
CA$66.31B 49.2B USD | CA$1.69K 1.25K USD | CA$342.64 254.26 USD | CA$343.82 255.14 USD | CA$66.31B 49.2B USD | 32.52 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 14.75 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.61 66.5 USD |
-2
|
CA$43.96B 32.62B USD | CA$29.87K 22.17K USD | CA$89.34 66.3 USD | CA$89.61 66.5 USD | CA$43.96B 32.62B USD | 17.60 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.99 25.22 USD |
+0.5
|
CA$40.32B 29.92B USD | CA$2.97M 2.2M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.32B 29.92B USD | 9.33 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.79 27.3 USD |
-1.6
|
CA$30.69B 22.77B USD | CA$1.71M 1.27M USD | CA$36.31 26.94 USD | CA$38.06 28.24 USD | CA$30.69B 22.77B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.33 24.73 USD |
+1.28
|
CA$28.38B 21.06B USD | CA$2.88M 2.14M USD | CA$32.86 24.38 USD | CA$34.64 25.7 USD | CA$28.38B 21.06B USD | 15.43 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.50 46.38 USD |
-0.1
|
CA$25.91B 19.23B USD | CA$3.29K 2.44K USD | CA$62.45 46.34 USD | CA$62.50 46.38 USD | CA$25.91B 19.23B USD | 13.38 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.08 69.81 USD |
+0.02
|
CA$22.75B 16.88B USD | CA$6.07K 4.51K USD | CA$93.66 69.5 USD | CA$94.08 69.81 USD | CA$22.75B 16.88B USD | 17.61 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.13 33.49 USD |
-0.79
|
CA$18.89B 14.02B USD | CA$4.68K 3.48K USD | CA$45.13 33.49 USD | CA$45.39 33.68 USD | CA$18.89B 14.02B USD | 11.75 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.90 57.8 USD |
-1.19
|
CA$18.78B 13.93B USD | CA$5.84K 4.33K USD | CA$77.78 57.72 USD | CA$77.90 57.8 USD | CA$18.78B 13.93B USD | 16.57 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
+0.19
|
CA$18.39B 13.64B USD | CA$2.52M 1.87M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.29 29.16 USD |
+1.95
|
CA$15.58B 11.56B USD | CA$227.00 168.45 USD | CA$39.29 29.16 USD | CA$39.29 29.16 USD | CA$15.58B 11.56B USD | 14.55 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.39 24.78 USD |
-2.74
|
CA$14.83B 11B USD | CA$2.09M 1.55M USD | CA$33.05 24.53 USD | CA$34.78 25.81 USD | CA$14.83B 11B USD | 14.14 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.28 7.63 USD |
-3.56
|
CA$14.66B 10.88B USD | CA$3.22M 2.39M USD | CA$10.17 7.55 USD | CA$10.86 8.06 USD | CA$14.66B 10.88B USD | 85.66 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.57 18.97 USD |
+1.51
|
CA$14.60B 10.83B USD | CA$1.32M 978.91K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.60B 10.83B USD | 9.33 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$50.52 37.49 USD |
-0.65
|
CA$13.18B 9.78B USD | CA$4.61K 3.42K USD | CA$50.25 37.29 USD | CA$50.52 37.49 USD | CA$13.18B 9.78B USD | 12.72 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.18 43.17 USD |
-1.47
|
CA$12.76B 9.47B USD | CA$6.79K 5.04K USD | CA$58.17 43.17 USD | CA$58.54 43.44 USD | CA$12.76B 9.47B USD | 13.62 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.18
|
CA$9.89B 7.34B USD | CA$4.97M 3.69M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.25 9.09 USD |
-3.24
|
CA$9.36B 6.94B USD | CA$3.34M 2.48M USD | CA$12.01 8.91 USD | CA$12.84 9.53 USD | CA$9.36B 6.94B USD | 14.58 | CA$0.84 0.62 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.73 36.9 USD |
-1.05
|
CA$9.31B 6.91B USD | CA$2.27K 1.68K USD | CA$49.73 36.9 USD | CA$50.18 37.24 USD | CA$9.31B 6.91B USD | 23.79 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.76 33.21 USD |
-0.67
|
CA$9.29B 6.89B USD | CA$1.01K 750.22 USD | CA$44.76 33.21 USD | CA$44.76 33.21 USD | CA$9.29B 6.89B USD | 10.86 | CA$4.12 3.06 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.60 29.39 USD |
-0.33
|
CA$9.23B 6.85B USD | CA$5.20K 3.86K USD | CA$39.17 29.06 USD | CA$39.88 29.59 USD | CA$9.23B 6.85B USD | 16.99 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.41 32.21 USD |
0
|
CA$8.94B 6.64B USD | CA$42.00 31.17 USD | CA$43.09 31.98 USD | CA$44.23 32.82 USD | CA$8.94B 6.64B USD | 15.78 | CA$2.75 2.04 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.49 4.82 USD |
+6.05
|
CA$8.61B 6.39B USD | CA$225.00 166.96 USD | CA$6.49 4.82 USD | CA$6.49 4.82 USD | CA$8.61B 6.39B USD | 14.75 | CA$0.44 0.33 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.19 28.34 USD |
+0.92
|
CA$8.50B 6.3B USD | CA$374.27K 277.73K USD | CA$37.61 27.91 USD | CA$38.93 28.89 USD | CA$8.50B 6.3B USD | 7.33 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.78 68.85 USD |
0
|
CA$7.27B 5.39B USD | CA$344.00 255.27 USD | CA$92.72 68.8 USD | CA$92.78 68.85 USD | CA$7.27B 5.39B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$91.61 67.98 USD |
-0.34
|
CA$7.09B 5.26B USD | CA$3.05K 2.27K USD | CA$90.83 67.4 USD | CA$91.62 67.99 USD | CA$7.09B 5.26B USD | 65.43 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$72.88 54.08 USD |
-0.56
|
CA$6.75B 5.01B USD | CA$157.00 116.5 USD | CA$72.88 54.08 USD | CA$72.88 54.08 USD | CA$6.75B 5.01B USD | 8.09 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.33 20.28 USD |
-0.07
|
CA$6.72B 4.98B USD | CA$2.94K 2.18K USD | CA$27.23 20.21 USD | CA$27.33 20.28 USD | CA$6.72B 4.98B USD | 13.46 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.03 23.03 USD |
-0.54
|
CA$6.16B 4.57B USD | CA$8.51K 6.31K USD | CA$31.03 23.03 USD | CA$31.03 23.03 USD | CA$6.16B 4.57B USD | 7.13 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.22 32.81 USD |
-0.63
|
CA$5.55B 4.12B USD | CA$1.06K 786.58 USD | CA$44.22 32.81 USD | CA$44.22 32.81 USD | CA$5.55B 4.12B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.52 27.84 USD |
-0.32
|
CA$5.40B 4.01B USD | CA$11.82K 8.77K USD | CA$37.50 27.83 USD | CA$37.67 27.95 USD | CA$5.40B 4.01B USD | 35.39 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.63 18.28 USD |
-0.2
|
CA$5.08B 3.77B USD | CA$2.67K 1.98K USD | CA$24.54 18.21 USD | CA$24.63 18.28 USD | CA$5.08B 3.77B USD | 12.82 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.26 35.81 USD |
-2.01
|
CA$5.03B 3.74B USD | CA$453.40K 336.45K USD | CA$47.87 35.52 USD | CA$50.57 37.53 USD | CA$5.03B 3.74B USD | 11.82 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.15 23.12 USD |
-1.39
|
CA$4.47B 3.32B USD | CA$7.43K 5.51K USD | CA$31.15 23.12 USD | CA$31.15 23.12 USD | CA$4.47B 3.32B USD | 11.24 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.04 11.16 USD |
-0.73
|
CA$4.45B 3.3B USD | CA$7.62K 5.65K USD | CA$14.99 11.12 USD | CA$15.07 11.18 USD | CA$4.45B 3.3B USD | 9.40 | CA$1.60 1.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.34 6.93 USD |
-0.11
|
CA$4.10B 3.04B USD | CA$5.74K 4.26K USD | CA$9.30 6.9 USD | CA$9.34 6.93 USD | CA$4.10B 3.04B USD | 0 | -CA$0.29 -0.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.18 8.3 USD |
-0.62
|
CA$4.09B 3.04B USD | CA$3.05K 2.26K USD | CA$11.18 8.3 USD | CA$11.18 8.3 USD | CA$4.09B 3.04B USD | 372.66 | CA$0.03 0.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.40 27.01 USD |
-1.11
|
CA$3.93B 2.91B USD | CA$785.00 582.52 USD | CA$36.40 27.01 USD | CA$36.59 27.15 USD | CA$3.93B 2.91B USD | 134.81 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.95 48.94 USD |
-0.38
|
CA$3.60B 2.67B USD | CA$2.98K 2.21K USD | CA$65.95 48.94 USD | CA$66.03 49 USD | CA$3.60B 2.67B USD | 13.97 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.61 8.62 USD |
-0.34
|
CA$3.44B 2.55B USD | CA$3.13K 2.33K USD | CA$11.61 8.62 USD | CA$11.61 8.62 USD | CA$3.44B 2.55B USD | 41.46 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.12 20.12 USD |
0
|
CA$3.39B 2.52B USD | CA$1.15K 852.63 USD | CA$27.10 20.11 USD | CA$27.19 20.18 USD | CA$3.39B 2.52B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$56.57 41.98 USD |
+0.02
|
CA$3.32B 2.47B USD | CA$4.99K 3.7K USD | CA$56.57 41.98 USD | CA$56.63 42.02 USD | CA$3.32B 2.47B USD | 8.97 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.76 10.21 USD |
-0.43
|
CA$3.04B 2.26B USD | CA$15.38K 11.42K USD | CA$13.76 10.21 USD | CA$13.82 10.26 USD | CA$3.04B 2.26B USD | 91.73 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.71 7.21 USD |
+0.62
|
CA$2.87B 2.13B USD | CA$12.59K 9.34K USD | CA$9.63 7.15 USD | CA$9.71 7.21 USD | CA$2.87B 2.13B USD | 10.44 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.90 20.7 USD |
+2.65
|
CA$2.51B 1.86B USD | CA$29.77K 22.09K USD | CA$27.54 20.44 USD | CA$27.92 20.72 USD | CA$2.51B 1.86B USD | 29.36 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.96 2.2 USD |
-3.58
|
CA$1.98B 1.47B USD | CA$1.45M 1.07M USD | CA$2.92 2.17 USD | CA$3.12 2.32 USD | CA$1.98B 1.47B USD | 11.83 | CA$0.25 0.19 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.46 1.08 USD |
0
|
CA$1.88B 1.4B USD | CA$124.33K 92.26K USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$1.88B 1.4B USD | 6.08 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.14 1.59 USD |
-1.38
|
CA$1.85B 1.38B USD | CA$753.88K 559.42K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$1.85B 1.38B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.30 3.93 USD |
-0.75
|
CA$1.79B 1.33B USD | CA$17.83K 13.23K USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$1.79B 1.33B USD | 0 | -CA$0.26 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.70 3.49 USD |
+21.45
|
CA$1.79B 1.32B USD | CA$236.81K 175.73K USD | CA$4.62 3.43 USD | CA$4.77 3.54 USD | CA$1.79B 1.32B USD | 0 | -CA$0.20 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.23 6.85 USD |
-0.22
|
CA$1.71B 1.27B USD | CA$609.00 451.91 USD | CA$9.11 6.76 USD | CA$9.23 6.85 USD | CA$1.71B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.97 11.11 USD |
-0.6
|
CA$1.68B 1.25B USD | CA$5.35K 3.97K USD | CA$14.97 11.11 USD | CA$15.07 11.18 USD | CA$1.68B 1.25B USD | 11.69 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.84 2.85 USD |
+0.26
|
CA$1.66B 1.24B USD | CA$3.65K 2.71K USD | CA$3.83 2.84 USD | CA$3.86 2.86 USD | CA$1.66B 1.24B USD | 25.59 | CA$0.15 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.99 10.38 USD |
-0.5
|
CA$1.64B 1.22B USD | CA$5.51K 4.09K USD | CA$13.68 10.15 USD | CA$13.99 10.38 USD | CA$1.64B 1.22B USD | 0 | -CA$5.58 -4.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.56 7.09 USD |
-0.31
|
CA$1.60B 1.19B USD | CA$2.66K 1.98K USD | CA$9.48 7.03 USD | CA$9.57 7.1 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$1.43B 1.06B USD | CA$1.33M 986.91K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.94 17.02 USD |
-0.52
|
CA$1.41B 1.04B USD | CA$39.31K 29.17K USD | CA$22.73 16.87 USD | CA$23.63 17.53 USD | CA$1.41B 1.04B USD | 13.18 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.32 15.82 USD |
-0.09
|
CA$1.36B 1.01B USD | CA$14.01K 10.4K USD | CA$21.32 15.82 USD | CA$21.37 15.86 USD | CA$1.36B 1.01B USD | 17.76 | CA$1.20 0.89 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.09 8.97 USD |
+0.75
|
CA$1.36B 1.01B USD | CA$163.00 120.96 USD | CA$12.09 8.97 USD | CA$12.09 8.97 USD | CA$1.36B 1.01B USD | 0 | -CA$0.33 -0.2 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.56 5.61 USD |
-1.56
|
CA$1.35B 999.58M USD | CA$2.69K 2K USD | CA$7.54 5.6 USD | CA$7.60 5.64 USD | CA$1.35B 999.58M USD | 12.81 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.18 6.07 USD |
+0.37
|
CA$1.33B 989.8M USD | CA$3.87K 2.87K USD | CA$8.18 6.07 USD | CA$8.19 6.08 USD | CA$1.33B 989.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.13 6.03 USD |
-0.25
|
CA$1.31B 973.97M USD | CA$6.62K 4.91K USD | CA$8.12 6.03 USD | CA$8.15 6.05 USD | CA$1.31B 973.97M USD | 17.29 | CA$0.47 0.35 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.33 1.73 USD |
0
|
CA$1.30B 968.32M USD | CA$30.78K 22.84K USD | CA$2.33 1.73 USD | CA$2.34 1.74 USD | CA$1.30B 968.32M USD | 11.09 | CA$0.21 0.16 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.49 5.56 USD |
-0.79
|
CA$1.27B 944.06M USD | CA$11.14K 8.27K USD | CA$7.45 5.53 USD | CA$7.49 5.56 USD | CA$1.27B 944.06M USD | 20.24 | CA$0.37 0.27 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.25 11.32 USD |
+1.8
|
CA$1.25B 930.62M USD | CA$1.07K 795.49 USD | CA$15.22 11.29 USD | CA$15.25 11.32 USD | CA$1.25B 930.62M USD | 47.65 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.35 19.55 USD |
+1.11
|
CA$1.22B 903.31M USD | CA$3.75K 2.78K USD | CA$26.35 19.55 USD | CA$26.35 19.55 USD | CA$1.22B 903.31M USD | 2635.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.11 2.31 USD |
+0.65
|
CA$1.13B 837.83M USD | CA$5.93K 4.4K USD | CA$3.10 2.3 USD | CA$3.11 2.31 USD | CA$1.13B 837.83M USD | 0 | -CA$0.58 -0.4 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.70 9.42 USD |
-0.08
|
CA$1.11B 825.61M USD | CA$36.57K 27.14K USD | CA$12.53 9.3 USD | CA$12.99 9.64 USD | CA$1.11B 825.61M USD | 15.48 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.67 5.69 USD |
-0.26
|
CA$1.10B 819.04M USD | CA$3.25K 2.41K USD | CA$7.65 5.68 USD | CA$7.70 5.71 USD | CA$1.10B 819.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
0
|
CA$1.08B 802.09M USD | CA$110.00 81.63 USD | CA$7.30 5.42 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
+0.31
|
CA$1.07B 795.89M USD | CA$7.13K 5.29K USD | CA$3.22 2.39 USD | CA$3.25 2.41 USD | CA$1.07B 795.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.38 8.44 USD |
-1.47
|
CA$1.06B 789.54M USD | CA$1.46K 1.09K USD | CA$11.38 8.44 USD | CA$11.49 8.53 USD | CA$1.06B 789.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$1.03B 761.34M USD | CA$1.68M 1.24M USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.50 5.57 USD |
-1.32
|
CA$1.01B 752.21M USD | CA$2.83K 2.1K USD | CA$7.50 5.57 USD | CA$7.64 5.67 USD | CA$1.01B 752.21M USD | 0 | -CA$0.37 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$954.57M 708.35M USD | CA$2.65M 1.97M USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$954.57M 708.35M USD | 0 | -CA$0.15 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$953.70M 707.7M USD | CA$2.54M 1.88M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.53 1.88 USD |
0
|
CA$916.91M 680.4M USD | CA$46.84K 34.76K USD | CA$2.53 1.88 USD | CA$2.55 1.89 USD | CA$916.91M 680.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.38 17.35 USD |
+1.52
|
CA$854.21M 633.88M USD | CA$1.92K 1.43K USD | CA$23.37 17.34 USD | CA$23.46 17.41 USD | CA$854.21M 633.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
+1.79
|
CA$838.51M 622.23M USD | CA$2.67K 1.98K USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$838.51M 622.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+0.95
|
CA$837.09M 621.17M USD | CA$3.34K 2.48K USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+0.58
|
CA$813.73M 603.83M USD | CA$10.14K 7.53K USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.33 9.15 USD |
-1.04
|
CA$810.91M 601.74M USD | CA$2.26K 1.67K USD | CA$12.33 9.15 USD | CA$12.51 9.28 USD | CA$810.91M 601.74M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.09 2.29 USD |
0
|
CA$808.46M 599.93M USD | CA$58.85K 43.67K USD | CA$2.99 2.22 USD | CA$3.18 2.36 USD | CA$808.46M 599.93M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
0
|
CA$765.50M 568.05M USD | CA$60.00 44.52 USD | CA$2.70 2 USD | CA$2.93 2.17 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.87 2.13 USD |
0
|
CA$711.89M 528.26M USD | CA$14.91K 11.06K USD | CA$2.81 2.09 USD | CA$2.87 2.13 USD | CA$711.89M 528.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$708.27M 525.58M USD | CA$22.18K 16.46K USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$708.27M 525.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$699.90M 519.37M USD | CA$22.25K 16.51K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.43 2.55 USD |
-0.29
|
CA$695.85M 516.37M USD | CA$6.49K 4.81K USD | CA$3.43 2.55 USD | CA$3.48 2.58 USD | CA$695.85M 516.37M USD | 68.59 | CA$0.05 0.04 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
0
|
CA$659.16M 489.13M USD | CA$32.93K 24.44K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$653.08M 484.62M USD | CA$167.30K 124.15K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.96 4.42 USD |
+0.17
|
CA$624.98M 463.78M USD | CA$4.79K 3.55K USD | CA$5.96 4.42 USD | CA$6.05 4.49 USD | CA$624.98M 463.78M USD | 0 | -CA$1.13 -0.8 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.92 5.88 USD |
-0.5
|
CA$624.65M 463.53M USD | CA$2.36K 1.75K USD | CA$7.92 5.88 USD | CA$7.93 5.88 USD | CA$624.65M 463.53M USD | 3.24 | CA$2.44 1.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
