Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (952)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (952)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$265.10 196.72 USD |
-0.96
|
CA$134.24B 99.61B USD | CA$42.87K 31.81K USD | CA$264.36 196.17 USD | CA$267.71 198.66 USD | CA$134.24B 99.61B USD | 16.40 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.67M 1.98M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.79 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$186.44 138.35 USD |
-1.72
|
CA$84.67B 62.83B USD | CA$27.58K 20.47K USD | CA$185.90 137.95 USD | CA$189.52 140.64 USD | CA$84.67B 62.83B USD | 29.92 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.14 252.4 USD |
-1.28
|
CA$65.60B 48.68B USD | CA$15.49K 11.49K USD | CA$339.16 251.68 USD | CA$345.21 256.17 USD | CA$65.60B 48.68B USD | 32.17 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.64 73.94 USD |
-1.16
|
CA$47.55B 35.28B USD | CA$138.73K 102.94K USD | CA$99.50 73.83 USD | CA$100.10 74.28 USD | CA$47.55B 35.28B USD | 14.58 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.30 66.27 USD |
-2.34
|
CA$43.81B 32.51B USD | CA$123.72K 91.81K USD | CA$88.98 66.03 USD | CA$89.84 66.67 USD | CA$43.81B 32.51B USD | 17.54 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.55 24.9 USD |
-1.29
|
CA$39.80B 29.53B USD | CA$184.26K 136.73K USD | CA$33.36 24.76 USD | CA$33.94 25.19 USD | CA$39.80B 29.53B USD | 9.21 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.55 27.12 USD |
-0.65
|
CA$30.49B 22.63B USD | CA$111.87K 83.01K USD | CA$36.32 26.95 USD | CA$37.05 27.49 USD | CA$30.49B 22.63B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.89 24.41 USD |
-1.32
|
CA$28.00B 20.78B USD | CA$94.80K 70.34K USD | CA$32.68 24.25 USD | CA$33.22 24.65 USD | CA$28.00B 20.78B USD | 15.22 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.74 46.56 USD |
+0.29
|
CA$26.01B 19.3B USD | CA$37.35K 27.72K USD | CA$62.00 46.01 USD | CA$62.79 46.59 USD | CA$26.01B 19.3B USD | 13.43 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.39 69.3 USD |
-0.71
|
CA$22.58B 16.76B USD | CA$16.55K 12.28K USD | CA$92.92 68.95 USD | CA$94.08 69.81 USD | CA$22.58B 16.76B USD | 17.48 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.09 33.46 USD |
-0.88
|
CA$18.87B 14.01B USD | CA$34.14K 25.33K USD | CA$44.85 33.28 USD | CA$45.48 33.75 USD | CA$18.87B 14.01B USD | 11.74 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.81 57.74 USD |
-1.29
|
CA$18.76B 13.92B USD | CA$19.64K 14.57K USD | CA$77.22 57.3 USD | CA$78.33 58.13 USD | CA$18.76B 13.92B USD | 16.55 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.64 11.61 USD |
-0.7
|
CA$18.26B 13.55B USD | CA$323.79K 240.27K USD | CA$15.54 11.53 USD | CA$15.80 11.72 USD | CA$18.26B 13.55B USD | 23.69 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.21 28.35 USD |
-0.86
|
CA$15.15B 11.24B USD | CA$882.00 654.5 USD | CA$37.77 28.03 USD | CA$39.29 29.16 USD | CA$15.15B 11.24B USD | 14.15 | CA$2.70 2 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.61 24.94 USD |
+0.66
|
CA$14.93B 11.08B USD | CA$191.38K 142.01K USD | CA$33.15 24.6 USD | CA$33.69 25 USD | CA$14.93B 11.08B USD | 14.24 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.28 7.62 USD |
-0.05
|
CA$14.66B 10.88B USD | CA$209.17K 155.22K USD | CA$10.13 7.52 USD | CA$10.30 7.64 USD | CA$14.66B 10.88B USD | 85.62 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.23 18.72 USD |
-1.33
|
CA$14.41B 10.69B USD | CA$101.70K 75.47K USD | CA$25.11 18.63 USD | CA$25.60 19 USD | CA$14.41B 10.69B USD | 9.20 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.84 36.98 USD |
-1.99
|
CA$13.00B 9.65B USD | CA$28.51K 21.16K USD | CA$49.60 36.81 USD | CA$50.60 37.55 USD | CA$13.00B 9.65B USD | 12.55 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.69 43.55 USD |
-0.61
|
CA$12.87B 9.55B USD | CA$29.30K 21.74K USD | CA$58.13 43.14 USD | CA$59.90 44.45 USD | CA$12.87B 9.55B USD | 13.74 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.49 5.56 USD |
+2.18
|
CA$9.89B 7.34B USD | CA$4.97M 3.69M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.89B 7.34B USD | 9.85 | CA$0.76 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.32 9.14 USD |
+0.57
|
CA$9.41B 6.98B USD | CA$167.52K 124.31K USD | CA$12.16 9.02 USD | CA$12.35 9.16 USD | CA$9.41B 6.98B USD | 14.66 | CA$0.84 0.62 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.34 29.93 USD |
+1.54
|
CA$9.41B 6.98B USD | CA$38.44K 28.53K USD | CA$39.17 29.06 USD | CA$40.75 30.24 USD | CA$9.41B 6.98B USD | 17.31 | CA$2.33 1.73 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.66 36.85 USD |
-1.19
|
CA$9.30B 6.9B USD | CA$4.57K 3.39K USD | CA$49.51 36.74 USD | CA$50.18 37.24 USD | CA$9.30B 6.9B USD | 23.76 | CA$2.09 1.55 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.71 33.18 USD |
-0.78
|
CA$9.28B 6.88B USD | CA$75.55K 56.06K USD | CA$44.39 32.94 USD | CA$45.14 33.5 USD | CA$9.28B 6.88B USD | 10.85 | CA$4.12 3.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.20 32.06 USD |
-0.48
|
CA$8.90B 6.6B USD | CA$2.72K 2.02K USD | CA$43.09 31.98 USD | CA$43.44 32.24 USD | CA$8.90B 6.6B USD | 15.70 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.57 27.88 USD |
-1.62
|
CA$8.36B 6.2B USD | CA$49.49K 36.72K USD | CA$37.15 27.57 USD | CA$38.25 28.38 USD | CA$8.36B 6.2B USD | 7.21 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.98 4.44 USD |
-2.29
|
CA$7.93B 5.88B USD | CA$4.97K 3.69K USD | CA$5.97 4.43 USD | CA$6.49 4.82 USD | CA$7.93B 5.88B USD | 13.59 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.42 68.58 USD |
-0.39
|
CA$7.24B 5.37B USD | CA$9.19K 6.82K USD | CA$92.02 68.28 USD | CA$92.94 68.97 USD | CA$7.24B 5.37B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$92.30 68.49 USD |
+0.41
|
CA$7.14B 5.3B USD | CA$9.53K 7.07K USD | CA$90.83 67.4 USD | CA$92.56 68.69 USD | CA$7.14B 5.3B USD | 65.92 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.67 54.67 USD |
+0.52
|
CA$6.82B 5.06B USD | CA$4.35K 3.23K USD | CA$72.42 53.74 USD | CA$73.67 54.67 USD | CA$6.82B 5.06B USD | 8.18 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.20 20.18 USD |
-0.55
|
CA$6.68B 4.96B USD | CA$35.51K 26.35K USD | CA$26.93 19.98 USD | CA$27.45 20.37 USD | CA$6.68B 4.96B USD | 13.39 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.01 23.01 USD |
-0.61
|
CA$6.16B 4.57B USD | CA$36.93K 27.41K USD | CA$30.81 22.86 USD | CA$31.42 23.32 USD | CA$6.16B 4.57B USD | 7.12 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.62 33.11 USD |
+0.27
|
CA$5.60B 4.15B USD | CA$9.48K 7.03K USD | CA$43.96 32.62 USD | CA$44.97 33.37 USD | CA$5.60B 4.15B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.87 28.1 USD |
+0.61
|
CA$5.45B 4.05B USD | CA$60.16K 44.64K USD | CA$37.29 27.67 USD | CA$38.18 28.33 USD | CA$5.45B 4.05B USD | 35.72 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.69 18.32 USD |
+0.04
|
CA$5.10B 3.78B USD | CA$31.15K 23.11K USD | CA$24.50 18.18 USD | CA$24.79 18.4 USD | CA$5.10B 3.78B USD | 12.85 | CA$1.92 1.42 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.97 35.6 USD |
-0.6
|
CA$5.00B 3.71B USD | CA$13.80K 10.24K USD | CA$47.56 35.29 USD | CA$48.44 35.95 USD | CA$5.00B 3.71B USD | 11.75 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.21 23.16 USD |
-1.2
|
CA$4.48B 3.32B USD | CA$34.47K 25.58K USD | CA$30.88 22.91 USD | CA$31.57 23.43 USD | CA$4.48B 3.32B USD | 11.26 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.09 11.2 USD |
-0.4
|
CA$4.47B 3.31B USD | CA$46.24K 34.31K USD | CA$14.94 11.09 USD | CA$15.13 11.23 USD | CA$4.47B 3.31B USD | 9.43 | CA$1.60 1.19 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.19 8.3 USD |
-0.53
|
CA$4.10B 3.04B USD | CA$58.90K 43.71K USD | CA$11.08 8.22 USD | CA$11.32 8.4 USD | CA$4.10B 3.04B USD | 373.00 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.27 6.88 USD |
-0.86
|
CA$4.07B 3.02B USD | CA$34.82K 25.84K USD | CA$9.23 6.85 USD | CA$9.39 6.97 USD | CA$4.07B 3.02B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.50 27.09 USD |
-0.84
|
CA$3.94B 2.92B USD | CA$13.00K 9.65K USD | CA$36.23 26.88 USD | CA$36.60 27.16 USD | CA$3.94B 2.92B USD | 135.18 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.82 48.84 USD |
-0.58
|
CA$3.59B 2.67B USD | CA$4.73K 3.51K USD | CA$65.50 48.6 USD | CA$66.11 49.06 USD | CA$3.59B 2.67B USD | 13.94 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.68 8.67 USD |
+0.26
|
CA$3.46B 2.57B USD | CA$123.73K 91.82K USD | CA$11.53 8.56 USD | CA$11.72 8.7 USD | CA$3.46B 2.57B USD | 41.71 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.90 19.96 USD |
-0.81
|
CA$3.37B 2.5B USD | CA$3.45K 2.56K USD | CA$26.76 19.86 USD | CA$27.19 20.18 USD | CA$3.37B 2.5B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.75 41.37 USD |
-1.43
|
CA$3.28B 2.43B USD | CA$17.64K 13.09K USD | CA$55.41 41.12 USD | CA$56.67 42.05 USD | CA$3.28B 2.43B USD | 8.84 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.81 10.25 USD |
-0.07
|
CA$3.05B 2.27B USD | CA$56.54K 41.96K USD | CA$13.61 10.1 USD | CA$13.85 10.28 USD | CA$3.05B 2.27B USD | 92.06 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.60 7.12 USD |
-0.52
|
CA$2.84B 2.11B USD | CA$27.93K 20.73K USD | CA$9.50 7.05 USD | CA$9.71 7.21 USD | CA$2.84B 2.11B USD | 10.32 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.05 20.81 USD |
+3.2
|
CA$2.52B 1.87B USD | CA$57.52K 42.68K USD | CA$27.54 20.44 USD | CA$28.15 20.89 USD | CA$2.52B 1.87B USD | 29.52 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.00 2.22 USD |
+1.18
|
CA$2.00B 1.48B USD | CA$166.15K 123.29K USD | CA$2.96 2.2 USD | CA$3.04 2.26 USD | CA$2.00B 1.48B USD | 11.98 | CA$0.25 0.19 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
+2.05
|
CA$1.92B 1.42B USD | CA$309.44K 229.62K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$1.92B 1.42B USD | 6.20 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.14 1.59 USD |
0
|
CA$1.85B 1.38B USD | CA$45.08K 33.45K USD | CA$2.13 1.58 USD | CA$2.16 1.6 USD | CA$1.85B 1.38B USD | 0 | -CA$0.44 -0.3 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.34 3.96 USD |
0
|
CA$1.81B 1.34B USD | CA$170.45K 126.49K USD | CA$5.25 3.89 USD | CA$5.35 3.97 USD | CA$1.81B 1.34B USD | 0 | -CA$0.26 -0.1 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.56 3.38 USD |
+17.88
|
CA$1.73B 1.29B USD | CA$336.09K 249.4K USD | CA$4.47 3.32 USD | CA$4.77 3.54 USD | CA$1.73B 1.29B USD | 0 | -CA$0.20 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.28 6.89 USD |
+0.32
|
CA$1.72B 1.28B USD | CA$6.27K 4.65K USD | CA$9.11 6.76 USD | CA$9.32 6.92 USD | CA$1.72B 1.28B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$15.05 11.17 USD |
-0.07
|
CA$1.69B 1.25B USD | CA$10.33K 7.66K USD | CA$14.97 11.11 USD | CA$15.07 11.18 USD | CA$1.69B 1.25B USD | 11.75 | CA$1.28 0.95 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.17 10.51 USD |
+0.78
|
CA$1.66B 1.23B USD | CA$15.52K 11.51K USD | CA$13.68 10.15 USD | CA$14.22 10.55 USD | CA$1.66B 1.23B USD | 0 | -CA$5.58 -4.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$1.66B 1.23B USD | CA$72.73K 53.97K USD | CA$3.77 2.8 USD | CA$3.86 2.86 USD | CA$1.66B 1.23B USD | 25.46 | CA$0.15 0.11 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.56 7.09 USD |
-0.31
|
CA$1.60B 1.19B USD | CA$2.66K 1.98K USD | CA$9.48 7.03 USD | CA$9.57 7.1 USD | CA$1.60B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$1.43B 1.06B USD | CA$52.59K 39.02K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.72 16.86 USD |
-0.96
|
CA$1.39B 1.03B USD | CA$2.68K 1.99K USD | CA$22.64 16.8 USD | CA$22.95 17.03 USD | CA$1.39B 1.03B USD | 13.05 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.43 15.9 USD |
+0.4
|
CA$1.37B 1.02B USD | CA$32.89K 24.41K USD | CA$21.32 15.82 USD | CA$21.56 16 USD | CA$1.37B 1.02B USD | 17.85 | CA$1.20 0.89 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.64 5.67 USD |
-0.52
|
CA$1.36B 1.01B USD | CA$6.75K 5.01K USD | CA$7.54 5.6 USD | CA$7.69 5.71 USD | CA$1.36B 1.01B USD | 12.94 | CA$0.59 0.44 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.86 8.8 USD |
-1.17
|
CA$1.34B 990.69M USD | CA$1.59K 1.18K USD | CA$11.85 8.79 USD | CA$12.10 8.98 USD | CA$1.34B 990.69M USD | 0 | -CA$0.33 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.18 6.07 USD |
+0.37
|
CA$1.33B 989.8M USD | CA$62.01K 46.01K USD | CA$8.05 5.97 USD | CA$8.29 6.15 USD | CA$1.33B 989.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.05 5.97 USD |
-1.23
|
CA$1.30B 964.39M USD | CA$108.21K 80.3K USD | CA$8.00 5.94 USD | CA$8.21 6.09 USD | CA$1.30B 964.39M USD | 17.12 | CA$0.47 0.35 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.30 1.7 USD |
-1.51
|
CA$1.29B 953.78M USD | CA$102.31K 75.92K USD | CA$2.29 1.7 USD | CA$2.34 1.74 USD | CA$1.29B 953.78M USD | 10.92 | CA$0.21 0.16 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.44 5.52 USD |
-1.46
|
CA$1.26B 937.76M USD | CA$69.36K 51.47K USD | CA$7.36 5.46 USD | CA$7.56 5.61 USD | CA$1.26B 937.76M USD | 20.10 | CA$0.37 0.27 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.29 11.35 USD |
+2.07
|
CA$1.26B 933.06M USD | CA$15.39K 11.42K USD | CA$15.07 11.18 USD | CA$15.48 11.49 USD | CA$1.26B 933.06M USD | 47.78 | CA$0.32 0.24 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.43 19.61 USD |
+1.42
|
CA$1.22B 906.06M USD | CA$10.08K 7.48K USD | CA$25.79 19.14 USD | CA$26.43 19.61 USD | CA$1.22B 906.06M USD | 2643.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.74 9.45 USD |
+0.31
|
CA$1.12B 828.21M USD | CA$11.85K 8.79K USD | CA$12.60 9.35 USD | CA$13.04 9.68 USD | CA$1.12B 828.21M USD | 15.53 | CA$0.82 0.61 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.06 2.27 USD |
-0.97
|
CA$1.11B 824.36M USD | CA$53.07K 39.38K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$1.11B 824.36M USD | 0 | -CA$0.58 -0.4 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.64 5.67 USD |
-0.65
|
CA$1.10B 815.84M USD | CA$8.12K 6.03K USD | CA$7.63 5.66 USD | CA$7.73 5.73 USD | CA$1.10B 815.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.30 5.42 USD |
0
|
CA$1.08B 802.09M USD | CA$110.00 81.63 USD | CA$7.30 5.42 USD | CA$7.30 5.42 USD | CA$1.08B 802.09M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-1.55
|
CA$1.05B 781.11M USD | CA$42.89K 31.83K USD | CA$3.16 2.34 USD | CA$3.25 2.41 USD | CA$1.05B 781.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.25 8.35 USD |
-2.6
|
CA$1.05B 780.52M USD | CA$2.72K 2.02K USD | CA$11.18 8.3 USD | CA$11.49 8.53 USD | CA$1.05B 780.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.86 1.38 USD |
-0.53
|
CA$1.02B 757.27M USD | CA$137.65K 102.14K USD | CA$1.85 1.37 USD | CA$1.88 1.4 USD | CA$1.02B 757.27M USD | 46.50 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.48 5.55 USD |
-1.58
|
CA$1.01B 750.2M USD | CA$73.80K 54.77K USD | CA$7.42 5.51 USD | CA$7.64 5.67 USD | CA$1.01B 750.2M USD | 0 | -CA$0.37 -0.2 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.67 1.98 USD |
+5.49
|
CA$967.65M 718.05M USD | CA$248.75K 184.58K USD | CA$2.51 1.86 USD | CA$2.80 2.08 USD | CA$967.65M 718.05M USD | 0 | -CA$0.07 -0.05 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
+0.78
|
CA$961.15M 713.23M USD | CA$156.04K 115.79K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$961.15M 713.23M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$954.57M 708.35M USD | CA$2.65M 1.97M USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$954.57M 708.35M USD | 0 | -CA$0.15 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.23 2.4 USD |
+1.9
|
CA$844.94M 627M USD | CA$59.04K 43.81K USD | CA$3.16 2.34 USD | CA$3.23 2.4 USD | CA$844.94M 627M USD | 8.72 | CA$0.37 0.27 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.05 17.1 USD |
+0.09
|
CA$842.15M 624.93M USD | CA$2.24K 1.66K USD | CA$22.94 17.02 USD | CA$23.46 17.41 USD | CA$842.15M 624.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.84 2.11 USD |
+1.43
|
CA$835.57M 620.04M USD | CA$12.47K 9.25K USD | CA$2.80 2.08 USD | CA$2.87 2.13 USD | CA$835.57M 620.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.56 9.32 USD |
+0.8
|
CA$826.03M 612.97M USD | CA$42.20K 31.31K USD | CA$12.33 9.15 USD | CA$12.79 9.49 USD | CA$826.03M 612.97M USD | 0 | -CA$6.74 -5.001 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.27 USD |
+0.29
|
CA$811.36M 602.08M USD | CA$35.94K 26.67K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$811.36M 602.08M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.03 2.25 USD |
-1.94
|
CA$792.76M 588.28M USD | CA$100.00 74.21 USD | CA$3.03 2.25 USD | CA$3.03 2.25 USD | CA$792.76M 588.28M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
0
|
CA$765.50M 568.05M USD | CA$60.00 44.52 USD | CA$2.70 2 USD | CA$2.93 2.17 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
+11.76
|
CA$729.91M 541.64M USD | CA$27.60K 20.48K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$729.91M 541.64M USD | 0 | -CA$0.51 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.87 2.13 USD |
0
|
CA$711.89M 528.26M USD | CA$14.91K 11.06K USD | CA$2.81 2.09 USD | CA$2.87 2.13 USD | CA$711.89M 528.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.24 0.92 USD |
-1.98
|
CA$694.22M 515.15M USD | CA$44.70K 33.17K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$694.22M 515.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.39 2.52 USD |
-1.45
|
CA$687.74M 510.34M USD | CA$11.85K 8.8K USD | CA$3.39 2.52 USD | CA$3.48 2.58 USD | CA$687.74M 510.34M USD | 67.79 | CA$0.05 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$157.46K 116.85K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$656.31M 487.02M USD | CA$35.03K 26K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$656.31M 487.02M USD | 0 | -CA$0.02 -0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.85 4.34 USD |
+4.28
|
CA$635.28M 471.41M USD | CA$37.96K 28.17K USD | CA$5.71 4.24 USD | CA$5.90 4.38 USD | CA$635.28M 471.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
