Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (142)
- {{country.name}}
KSE (142)
- {{item.name}}
Materie Prime (142)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩292,500 220.79 USD |
-5.33
|
₩22T 16.7B USD | ₩156K 117.95 USD | ₩291,000 219.66 USD | ₩306,000 230.98 USD | ₩22T 16.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩249,000 187.95 USD |
-6.92
|
₩19T 14.71B USD | ₩144K 108.33 USD | ₩248,000 187.2 USD | ₩261,000 197.01 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩936,000 706.53 USD |
-5.55
|
₩19T 14.41B USD | ₩11K 8.34 USD | ₩930,000 702 USD | ₩980,000 739.74 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,600 84.24 USD |
-6.54
|
₩9T 6.59B USD | ₩10K 7.81 USD | ₩111,200 83.94 USD | ₩117,000 88.32 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩92,300 69.67 USD |
-9.95
|
₩4T 3.38B USD | ₩159K 120.22 USD | ₩91,800 69.29 USD | ₩97,400 73.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,000 20.38 USD |
-4.42
|
₩4T 2.68B USD | ₩199K 150.56 USD | ₩26,950 20.34 USD | ₩27,850 21.02 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩415,000 313.26 USD |
-5.36
|
₩3T 2.3B USD | ₩13K 9.72 USD | ₩412,000 310.99 USD | ₩436,000 329.11 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,200 84.69 USD |
-3.86
|
₩3T 2.15B USD | ₩34K 25.4 USD | ₩111,400 84.09 USD | ₩116,800 88.16 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,000 174.37 USD |
-7.04
|
₩2T 1.87B USD | ₩24K 18.25 USD | ₩229,000 172.86 USD | ₩246,500 186.07 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩53,400 40.31 USD |
-7.13
|
₩2T 1.7B USD | ₩88K 66.6 USD | ₩53,100 40.08 USD | ₩56,800 42.87 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,900 36.91 USD |
-6.69
|
₩2T 1.21B USD | ₩131K 98.88 USD | ₩48,300 36.46 USD | ₩50,800 38.35 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,750 30.76 USD |
-10.04
|
₩1T 1.02B USD | ₩95K 71.89 USD | ₩40,700 30.72 USD | ₩43,200 32.61 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,050 27.97 USD |
-14.24
|
₩1T 1B USD | ₩152K 114.59 USD | ₩37,000 27.93 USD | ₩41,750 31.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,120 9.15 USD |
-13.8
|
₩1T 981.24M USD | ₩2M 1.2K USD | ₩12,080 9.12 USD | ₩13,310 10.05 USD | ₩1T 981.24M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,700 12.61 USD |
-1.47
|
₩1T 927.05M USD | ₩94K 71.31 USD | ₩16,540 12.48 USD | ₩17,100 12.91 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,200 35.63 USD |
-3.08
|
₩1T 925.77M USD | ₩3K 1.92 USD | ₩47,150 35.59 USD | ₩48,650 36.72 USD | ₩1T 925.77M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩39,700 29.97 USD |
-4.45
|
₩1T 763.26M USD | ₩32K 23.78 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩1T 763.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,050 33.25 USD |
-4.66
|
₩996B 751.95M USD | ₩19K 14.7 USD | ₩43,900 33.14 USD | ₩45,600 34.42 USD | ₩996B 751.95M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩65,100 49.14 USD |
-10.94
|
₩985B 743.16M USD | ₩99K 75.07 USD | ₩65,000 49.06 USD | ₩70,500 53.22 USD | ₩985B 743.16M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,670 13.34 USD |
-5.96
|
₩913B 689.26M USD | ₩101K 75.99 USD | ₩17,580 13.27 USD | ₩18,250 13.78 USD | ₩913B 689.26M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩46,950 35.44 USD |
-4.86
|
₩910B 686.82M USD | ₩24K 18.15 USD | ₩46,850 35.36 USD | ₩48,850 36.87 USD | ₩910B 686.82M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,150 18.23 USD |
-3.59
|
₩790B 596.11M USD | ₩9K 7.06 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩872,000 658.22 USD |
-4.7
|
₩734B 553.98M USD | ₩853 0.64 USD | ₩868,000 655.2 USD | ₩915,000 690.68 USD | ₩734B 553.98M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,800 104.77 USD |
-0.57
|
₩619B 467.34M USD | ₩1K 1.05 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩619B 467.34M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,200 95.26 USD |
-1.48
|
₩605B 456.71M USD | ₩539 0.41 USD | ₩126,000 95.11 USD | ₩130,200 98.28 USD | ₩605B 456.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,040 3.8 USD |
+3.49
|
₩603B 455.12M USD | ₩385 0.29 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩603B 455.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,230 11.5 USD |
-2.5
|
₩584B 441.12M USD | ₩38K 28.65 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩584B 441.12M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,090 8.37 USD |
-6.33
|
₩536B 404.25M USD | ₩265K 200.16 USD | ₩11,080 8.36 USD | ₩11,740 8.86 USD | ₩536B 404.25M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,420 4.09 USD |
-2.52
|
₩529B 399.09M USD | ₩213K 160.9 USD | ₩5,370 4.05 USD | ₩5,590 4.22 USD | ₩529B 399.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
-1
|
₩518B 391.21M USD | ₩6K 4.4 USD | ₩16,600 12.53 USD | ₩17,010 12.84 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩83,600 63.1 USD |
-5.43
|
₩516B 389.74M USD | ₩22K 16.96 USD | ₩83,000 62.65 USD | ₩87,500 66.05 USD | ₩516B 389.74M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,400 13.13 USD |
-6.55
|
₩511B 385.7M USD | ₩49K 36.82 USD | ₩17,370 13.11 USD | ₩18,100 13.66 USD | ₩511B 385.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,100 93.68 USD |
-2.13
|
₩499B 376.49M USD | ₩651 0.49 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩499B 376.49M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,950 25.63 USD |
-1.74
|
₩462B 348.66M USD | ₩10K 7.27 USD | ₩33,250 25.1 USD | ₩34,400 25.97 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,800 16.46 USD |
-3.96
|
₩456B 344.42M USD | ₩653 0.49 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩456B 344.42M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,560 11.75 USD |
-3.65
|
₩420B 316.93M USD | ₩57K 43.02 USD | ₩15,560 11.75 USD | ₩16,210 12.24 USD | ₩420B 316.93M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,750 17.93 USD |
-2.66
|
₩410B 309.59M USD | ₩3K 2.63 USD | ₩23,450 17.7 USD | ₩24,575 18.55 USD | ₩410B 309.59M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,700 73.75 USD |
-3.65
|
₩397B 299.84M USD | ₩13K 9.7 USD | ₩97,200 73.37 USD | ₩101,500 76.62 USD | ₩397B 299.84M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩58,900 44.46 USD |
-2.97
|
₩391B 295.17M USD | ₩8K 5.75 USD | ₩58,700 44.31 USD | ₩60,300 45.52 USD | ₩391B 295.17M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩135,400 102.2 USD |
-3.97
|
₩384B 289.88M USD | ₩4K 3.26 USD | ₩134,900 101.83 USD | ₩140,900 106.36 USD | ₩384B 289.88M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,690 7.31 USD |
-2.81
|
₩349B 263.16M USD | ₩29K 21.55 USD | ₩9,670 7.3 USD | ₩9,960 7.52 USD | ₩349B 263.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩210,000 158.52 USD |
-2.56
|
₩344B 259.51M USD | ₩2K 1.26 USD | ₩207,500 156.63 USD | ₩222,500 167.95 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,045 9.85 USD |
-8.72
|
₩342B 258.12M USD | ₩372K 280.78 USD | ₩12,970 9.79 USD | ₩14,380 10.85 USD | ₩342B 258.12M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,545 2.68 USD |
-3.27
|
₩339B 256.11M USD | ₩108K 81.63 USD | ₩3,540 2.67 USD | ₩3,650 2.76 USD | ₩339B 256.11M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,650 27.66 USD |
-4.31
|
₩315B 237.54M USD | ₩9K 6.68 USD | ₩36,550 27.59 USD | ₩37,800 28.53 USD | ₩315B 237.54M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,200 21.29 USD |
-0.53
|
₩298B 225.07M USD | ₩3 0 USD | ₩28,200 21.29 USD | ₩28,650 21.63 USD | ₩298B 225.07M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,917 1.45 USD |
-3.38
|
₩298B 225.02M USD | ₩179K 135.28 USD | ₩1,912 1.44 USD | ₩1,966 1.48 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,410 7.1 USD |
+0.32
|
₩296B 223.33M USD | ₩64K 48.2 USD | ₩9,260 6.99 USD | ₩9,750 7.36 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,650 18.61 USD |
-2.38
|
₩296B 223.24M USD | ₩2K 1.48 USD | ₩24,500 18.49 USD | ₩25,400 19.17 USD | ₩296B 223.24M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,800 4.38 USD |
-2.68
|
₩278B 209.92M USD | ₩99K 74.53 USD | ₩5,770 4.36 USD | ₩5,970 4.51 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,260 5.48 USD |
-1.49
|
₩272B 205.66M USD | ₩39K 29.13 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩272B 205.66M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,020 8.32 USD |
-4.42
|
₩264B 199.64M USD | ₩60K 45.08 USD | ₩11,020 8.32 USD | ₩11,590 8.75 USD | ₩264B 199.64M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,780 6.63 USD |
-2.77
|
₩259B 195.84M USD | ₩2K 1.56 USD | ₩8,630 6.51 USD | ₩8,970 6.77 USD | ₩259B 195.84M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,780 7.38 USD |
-8.26
|
₩257B 194.11M USD | ₩280K 211.32 USD | ₩9,710 7.33 USD | ₩10,330 7.8 USD | ₩257B 194.11M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,500 46.42 USD |
-4.21
|
₩255B 192.5M USD | ₩16K 11.7 USD | ₩61,500 46.42 USD | ₩63,900 48.23 USD | ₩255B 192.5M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,400 8.61 USD |
-5
|
₩228B 172.1M USD | ₩621 0.47 USD | ₩11,400 8.61 USD | ₩12,400 9.36 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,800 6.64 USD |
-4.24
|
₩219B 165.07M USD | ₩1K 0.92 USD | ₩8,800 6.64 USD | ₩9,430 7.12 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,760 3.59 USD |
-5.18
|
₩211B 159.02M USD | ₩115K 86.79 USD | ₩4,755 3.59 USD | ₩4,975 3.76 USD | ₩211B 159.02M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,460 10.16 USD |
-9.12
|
₩210B 158.87M USD | ₩84K 63.22 USD | ₩13,420 10.13 USD | ₩14,500 10.95 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,630 2.74 USD |
-3.71
|
₩204B 153.96M USD | ₩329K 248.24 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩204B 153.96M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.77
|
₩200B 150.73M USD | ₩2K 1.68 USD | ₩10,300 7.77 USD | ₩10,370 7.83 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.82
|
₩192B 145.18M USD | ₩39K 29.73 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,640 5.77 USD |
-3.9
|
₩190B 143.31M USD | ₩34K 25.7 USD | ₩7,580 5.72 USD | ₩7,770 5.87 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,610 4.99 USD |
-3.92
|
₩180B 135.73M USD | ₩52K 38.92 USD | ₩6,580 4.97 USD | ₩6,860 5.18 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩177B 133.44M USD | ₩11K 8.34 USD | ₩4,250 3.21 USD | ₩4,320 3.26 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,350 34.99 USD |
-6.1
|
₩175B 131.82M USD | ₩16K 12.32 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩175B 131.82M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,485 2.63 USD |
-4.39
|
₩173B 130.93M USD | ₩103K 77.93 USD | ₩3,480 2.63 USD | ₩3,640 2.75 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,738 1.31 USD |
-3.66
|
₩168B 127.03M USD | ₩389K 293.32 USD | ₩1,729 1.31 USD | ₩1,780 1.34 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,950 5.25 USD |
-1.56
|
₩165B 124.74M USD | ₩29K 21.56 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,910 5.97 USD |
-2.94
|
₩162B 122.18M USD | ₩32K 24.03 USD | ₩7,890 5.96 USD | ₩8,110 6.12 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,630 8.02 USD |
-5.43
|
₩160B 120.99M USD | ₩36K 27.1 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,900 6.72 USD |
-1.55
|
₩159B 120.02M USD | ₩28K 21.23 USD | ₩8,890 6.71 USD | ₩9,040 6.82 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,860 8.95 USD |
-3.89
|
₩154B 116.38M USD | ₩6K 4.24 USD | ₩11,800 8.91 USD | ₩12,310 9.29 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,210 10.73 USD |
-4.63
|
₩150B 113.41M USD | ₩7K 4.99 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩150B 113.41M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,210 8.46 USD |
-2.52
|
₩142B 107.41M USD | ₩48K 35.87 USD | ₩11,160 8.42 USD | ₩11,500 8.68 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩59,400 44.84 USD |
+2.41
|
₩138B 103.82M USD | ₩44 0.03 USD | ₩59,400 44.84 USD | ₩59,900 45.21 USD | ₩138B 103.82M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,390 4.82 USD |
-1.54
|
₩137B 103.76M USD | ₩13K 9.59 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,655 3.51 USD |
-1.79
|
₩136B 102.7M USD | ₩17K 13.06 USD | ₩4,635 3.5 USD | ₩4,745 3.58 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,240 2.45 USD |
-5.11
|
₩133B 100.11M USD | ₩89K 67.5 USD | ₩3,240 2.45 USD | ₩3,385 2.56 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,243 0.94 USD |
-4.75
|
₩129B 97.34M USD | ₩3M 2.17K USD | ₩1,237 0.93 USD | ₩1,361 1.03 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,050 3.81 USD |
-1.95
|
₩128B 96.54M USD | ₩42K 31.72 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,051 0.79 USD |
-4.02
|
₩126B 94.91M USD | ₩276K 208.6 USD | ₩1,039 0.78 USD | ₩1,091 0.82 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,015 2.28 USD |
-6.51
|
₩123B 93.01M USD | ₩85K 64 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,225 3.19 USD |
-4.74
|
₩120B 90.35M USD | ₩105K 79.16 USD | ₩4,215 3.18 USD | ₩4,385 3.31 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,295 2.49 USD |
-2.37
|
₩115B 86.73M USD | ₩52K 39.15 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,730 2.82 USD |
-2.61
|
₩107B 80.61M USD | ₩19K 14.5 USD | ₩3,720 2.81 USD | ₩3,890 2.94 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,495 3.39 USD |
-4.77
|
₩105B 79.15M USD | ₩22K 16.97 USD | ₩4,460 3.37 USD | ₩4,635 3.5 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,240 9.24 USD |
-3.01
|
₩103B 78.01M USD | ₩22K 16.58 USD | ₩12,010 9.07 USD | ₩12,700 9.59 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,300 22.87 USD |
-2.88
|
₩100B 75.62M USD | ₩65 0.05 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩100B 75.62M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,625 2.74 USD |
-3.85
|
₩100B 75.48M USD | ₩83K 62.54 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,591 1.2 USD |
-3.87
|
₩99B 74.9M USD | ₩113K 85.62 USD | ₩1,570 1.19 USD | ₩1,649 1.24 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,595 1.96 USD |
-3.89
|
₩99B 74.49M USD | ₩6K 4.21 USD | ₩2,590 1.96 USD | ₩2,655 2 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,675 3.53 USD |
-0.21
|
₩91B 68.81M USD | ₩11K 8.33 USD | ₩4,640 3.5 USD | ₩4,695 3.54 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,320 4.02 USD |
-3.45
|
₩90B 68.22M USD | ₩17K 12.94 USD | ₩5,300 4 USD | ₩5,470 4.13 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,055 2.31 USD |
-2.86
|
₩86B 65M USD | ₩42K 31.72 USD | ₩3,050 2.3 USD | ₩3,160 2.39 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,220 1.68 USD |
-2.64
|
₩86B 64.69M USD | ₩26K 19.65 USD | ₩2,100 1.59 USD | ₩2,255 1.7 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
