Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (152)
KSE (152)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.8 2.53 USD |
-1
|
$540.1B 69.06B USD | $47.53M 6.08M USD | $19.7 2.52 USD | $20.05 2.56 USD | $540.1B 69.06B USD | 13.56 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.83 1 USD |
-2.61
|
$182.53B 23.34B USD | $73.77M 9.43M USD | $7.79 1 USD | $8.03 1.03 USD | $182.53B 23.34B USD | 10.03 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.16 2.32 USD |
+1.45
|
$168.68B 21.57B USD | $23.01M 2.94M USD | $17.84 2.28 USD | $18.28 2.34 USD | $168.68B 21.57B USD | 7.03 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $25.7 3.29 USD |
-2.65
|
$142.97B 18.28B USD | $21.39M 2.74M USD | $25.35 3.24 USD | $26.65 3.41 USD | $142.97B 18.28B USD | 36.71 | $0.7 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.4 2.86 USD |
+4.43
|
$131.58B 16.82B USD | $13.62M 1.74M USD | $21.2 2.71 USD | $22.6 2.89 USD | $131.58B 16.82B USD | 13.49 | $1.66 0.21 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
0
|
$128.45B 16.42B USD | $484K 61.89K USD | $3.83 0.49 USD | $3.92 0.5 USD | $128.45B 16.42B USD | 9.11 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.39 0.69 USD |
+3.26
|
$125.45B 16.04B USD | $57.18M 7.31M USD | $5.24 0.67 USD | $5.45 0.7 USD | $125.45B 16.04B USD | 6.19 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
0
|
$72.95B 9.33B USD | $10.73M 1.37M USD | $15.02 1.92 USD | $15.26 1.95 USD | $72.95B 9.33B USD | 6.61 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $24.75 3.16 USD |
-1
|
$70.34B 8.99B USD | $6.88M 880.31K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.34B 8.99B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.28 2.47 USD |
-2.03
|
$68.3B 8.73B USD | $11.89M 1.52M USD | $19.16 2.45 USD | $19.96 2.55 USD | $68.3B 8.73B USD | 50.73 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.54 0.45 USD |
-4.32
|
$42.98B 5.5B USD | $83.91M 10.73M USD | $3.5 0.45 USD | $3.67 0.47 USD | $42.98B 5.5B USD | 29.50 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.49 1.09 USD |
+3.92
|
$36.99B 4.73B USD | $22.17M 2.83M USD | $8.16 1.04 USD | $8.58 1.1 USD | $36.99B 4.73B USD | 10.74 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.36 0.56 USD |
+4.31
|
$33.11B 4.23B USD | $51.42M 6.57M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.11B 4.23B USD | 14.06 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.5 3.77 USD |
-2.48
|
$31.97B 4.09B USD | $1.47M 188.21K USD | $29.35 3.75 USD | $31.15 3.98 USD | $31.97B 4.09B USD | 40.97 | $0.72 0.09 USD | |
| CHINFMINING 1258.HK | $7.06 0.9 USD |
-1.53
|
$27.55B 3.52B USD | $8.66M 1.11M USD | $6.99 0.89 USD | $7.22 0.92 USD | $27.55B 3.52B USD | 8.71 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.28M 291.9K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| ANGANG STEEL 0347.HK | $1.98 0.25 USD |
+6.45
|
$26.43B 3.38B USD | $55.48M 7.09M USD | $1.86 0.24 USD | $2.03 0.26 USD | $26.43B 3.38B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
+3.31
|
$26.06B 3.33B USD | $26.04M 3.33M USD | $1.81 0.23 USD | $1.89 0.24 USD | $26.06B 3.33B USD | 0 | -$0.65 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.1 1.29 USD |
-0.2
|
$17.5B 2.24B USD | $7.25M 927.01K USD | $10 1.28 USD | $10.22 1.31 USD | $17.5B 2.24B USD | 20.19 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $76.52M 9.78M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| FUFENG GROUP 0546.HK | $6.66 0.85 USD |
-0.15
|
$16.69B 2.13B USD | $3.1M 396.76K USD | $6.56 0.84 USD | $6.67 0.85 USD | $16.69B 2.13B USD | 6.66 | $1 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-0.3
|
$15.81B 2.02B USD | $11.64M 1.49M USD | $3.34 0.43 USD | $3.42 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.47 0.19 USD |
+7.3
|
$14.65B 1.87B USD | $319.61M 40.87M USD | $1.38 0.18 USD | $1.55 0.2 USD | $14.65B 1.87B USD | 0 | -$0.36 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
+0.77
|
$13.34B 1.71B USD | $6.63M 847.47K USD | $2.57 0.33 USD | $2.62 0.33 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.9 0.24 USD |
+5.56
|
$13.27B 1.7B USD | $31.3M 4M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.27B 1.7B USD | 63.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.63 1.23 USD |
+1.16
|
$12.39B 1.58B USD | $9.29M 1.19M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.39B 1.58B USD | 15.53 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.8199 0.1 USD |
+5.13
|
$11.71B 1.5B USD | $45.64M 5.84M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $11.71B 1.5B USD | 41.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.58 0.33 USD |
+1.57
|
$11.05B 1.41B USD | $17.16M 2.19M USD | $2.52 0.32 USD | $2.6 0.33 USD | $11.05B 1.41B USD | 258.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
+1.72
|
$10.18B 1.3B USD | $3.96M 506.08K USD | $2.32 0.3 USD | $2.38 0.3 USD | $10.18B 1.3B USD | 7.64 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $7.95 1.02 USD |
-2.45
|
$10.02B 1.28B USD | $1.24M 157.91K USD | $7.67 0.98 USD | $8.15 1.04 USD | $10.02B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| SINOFERT 0297.HK | $1.39 0.18 USD |
+7.75
|
$9.76B 1.25B USD | $63.14M 8.07M USD | $1.3 0.17 USD | $1.4 0.18 USD | $9.76B 1.25B USD | 8.17 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
+1.46
|
$9.59B 1.23B USD | $2.57M 328.86K USD | $2.04 0.26 USD | $2.08 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
-1.01
|
$9.53B 1.22B USD | $4.96M 633.69K USD | $2.95 0.38 USD | $3.01 0.38 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.94M 759.71K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
+1.2
|
$9.23B 1.18B USD | $32.23M 4.12M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.23B 1.18B USD | 13.00 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $7.17 0.92 USD |
+0.84
|
$7.41B 947.46M USD | $2.92M 373.21K USD | $6.97 0.89 USD | $7.26 0.93 USD | $7.41B 947.46M USD | 4.19 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
0
|
$7.04B 900.09M USD | $2.59M 330.52K USD | $5.4 0.69 USD | $5.54 0.71 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.24 0.67 USD |
-2.6
|
$6.49B 830.04M USD | $11.5M 1.47M USD | $5.16 0.66 USD | $5.4 0.69 USD | $6.49B 830.04M USD | 24.95 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.63 0.21 USD |
+6.54
|
$6.07B 775.84M USD | $47.55M 6.08M USD | $1.5 0.19 USD | $1.63 0.21 USD | $6.07B 775.84M USD | 40.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.85 0.36 USD |
-5.63
|
$5.59B 714.24M USD | $9.89M 1.26M USD | $2.83 0.36 USD | $3.11 0.4 USD | $5.59B 714.24M USD | 28.49 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+1.52
|
$5.45B 696.85M USD | $28.94M 3.7M USD | $1.95 0.25 USD | $2 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+1.45
|
$4.34B 554.88M USD | $1.92M 244.86K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $4.34B 554.88M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $3.93 0.5 USD |
-0.25
|
$3.24B 414.56M USD | $340K 43.47K USD | $3.92 0.5 USD | $3.99 0.51 USD | $3.24B 414.56M USD | 6.66 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $3.29M 421.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.06 0.14 USD |
+0.95
|
$2.34B 299.53M USD | $1.98M 253.55K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.34B 299.53M USD | 11.77 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $92.89M 11.88M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.06B 262.85M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.89 0.24 USD |
+2.72
|
$2.04B 261M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.04B 261M USD | 94.50 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-1.15
|
$1.99B 254.64M USD | $80K 10.23K USD | $1.72 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
+3.23
|
$1.87B 238.66M USD | $962K 123K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.87B 238.66M USD | 7.00 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
-2.35
|
$1.57B 200.43M USD | $468K 59.84K USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.56B 199.7M USD | $9.19M 1.17M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.56B 199.7M USD | 4.56 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
-1.72
|
$1.52B 194.97M USD | $6.48M 828.5K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.6 0.33 USD |
-1.52
|
$1.44B 183.51M USD | $212K 27.11K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.44B 183.51M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.03
|
$1.39B 177.22M USD | $325K 41.56K USD | $3.84 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
+5.19
|
$1.3B 165.71M USD | $950K 121.47K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $26.82M 3.43M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.52 0.07 USD |
+18.18
|
$1.11B 141.91M USD | $13.28M 1.7M USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.11B 141.91M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+1.14
|
$1.04B 133.26M USD | $17.48M 2.23M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $1.12M 143.21K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
0
|
$998.33M 127.65M USD | $21.99M 2.81M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.09 0.14 USD |
+11.22
|
$953.56M 121.92M USD | $515K 65.85K USD | $0.9899 0.13 USD | $1.12 0.14 USD | $953.56M 121.92M USD | 3.63 | $0.3 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $302K 38.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+5.17
|
$896.18M 114.59M USD | $38.34M 4.9M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
+2.13
|
$871.29M 111.41M USD | $1.59M 203.3K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $871.29M 111.41M USD | 6.00 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.05M 107.92M USD | $67.5K 8.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $844.05M 107.92M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-5.88
|
$804.42M 102.86M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
-1.36
|
$771.4M 98.63M USD | $1.47M 187.96K USD | $1.38 0.18 USD | $1.47 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+6.09
|
$726.25M 92.86M USD | $7.79M 996.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $726.25M 92.86M USD | 12.20 | $0.01 0.001 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-3.57
|
$635.12M 81.21M USD | $92K 11.76K USD | $1.35 0.17 USD | $1.4 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
0
|
$564.21M 72.14M USD | $1.43M 183.1K USD | $0.32 0.04 USD | $0.34 0.04 USD | $564.21M 72.14M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
-1.96
|
$563.35M 72.03M USD | $284K 36.31K USD | $1 0.13 USD | $1.03 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.41 0.44 USD |
+8.25
|
$539.11M 68.93M USD | $1.56M 198.95K USD | $3.1 0.4 USD | $3.51 0.45 USD | $539.11M 68.93M USD | 8.11 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
+9.09
|
$514M 65.72M USD | $670K 85.67K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
+1.1
|
$462.25M 59.11M USD | $110K 14.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $462.25M 59.11M USD | 23.00 | $0.04 0.005 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
-3.57
|
$443.01M 56.64M USD | $1.9M 242.43K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $443.01M 56.64M USD | 0 | -$0.02 -0.002 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4199 0.05 USD |
+16.9
|
$415M 53.06M USD | $3.89M 496.75K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.1 -0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.35M 172.61K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-1.64
|
$256.14M 32.75M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
-13.85
|
$250.97M 32.09M USD | $800K 102.29K USD | $0.52 0.07 USD | $0.65 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+5.75
|
$241.66M 30.9M USD | $634K 81.06K USD | $0.23 0.03 USD | $0.25 0.03 USD | $241.66M 30.9M USD | 1.03 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
0
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$219.6M 28.08M USD | $2.22M 283.34K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.25
|
$180M 23.02M USD | $424K 54.21K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+2.76
|
$174.65M 22.33M USD | $780K 99.73K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $174.65M 22.33M USD | 0 | -$0.58 -0.07 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+3.45
|
$158.91M 20.32M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
+4.48
|
$157.43M 20.13M USD | $1.85M 236.67K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $64K 8.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
+1.92
|
$133.09M 17.02M USD | $508K 64.95K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}