Paese: Corea del Sud Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (142)
- {{country.name}}
KSE (142)
- {{item.name}}
Materie Prime (142)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-5.5
|
₩22T 16.67B USD | ₩352K 265.35 USD | ₩288,500 217.77 USD | ₩306,000 230.98 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,000 190.22 USD |
-5.79
|
₩20T 14.89B USD | ₩318K 240.08 USD | ₩247,500 186.82 USD | ₩261,000 197.01 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩938,000 708.04 USD |
-5.35
|
₩19T 14.44B USD | ₩24K 17.77 USD | ₩915,000 690.68 USD | ₩980,000 739.74 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,000 84.54 USD |
-6.2
|
₩9T 6.62B USD | ₩21K 15.49 USD | ₩110,600 83.48 USD | ₩117,000 88.32 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩92,300 69.67 USD |
-9.95
|
₩4T 3.38B USD | ₩273K 205.79 USD | ₩90,400 68.24 USD | ₩97,400 73.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,300 20.61 USD |
-3.36
|
₩4T 2.71B USD | ₩368K 277.81 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩417,500 315.14 USD |
-4.79
|
₩3T 2.32B USD | ₩26K 19.6 USD | ₩411,000 310.24 USD | ₩436,000 329.11 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,300 86.28 USD |
-2.06
|
₩3T 2.19B USD | ₩79K 59.38 USD | ₩111,400 84.09 USD | ₩116,800 88.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩231,500 174.74 USD |
-6.84
|
₩2T 1.87B USD | ₩58K 43.69 USD | ₩225,500 170.22 USD | ₩246,500 186.07 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,300 40.99 USD |
-5.57
|
₩2T 1.73B USD | ₩139K 105.15 USD | ₩53,100 40.08 USD | ₩56,800 42.87 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,750 36.8 USD |
-6.97
|
₩2T 1.2B USD | ₩247K 186.62 USD | ₩47,900 36.16 USD | ₩50,800 38.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,200 31.1 USD |
-9.05
|
₩1T 1.03B USD | ₩181K 136.78 USD | ₩40,050 30.23 USD | ₩43,200 32.61 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,050 27.97 USD |
-14.24
|
₩1T 1B USD | ₩219K 165.39 USD | ₩36,650 27.66 USD | ₩41,750 31.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩12,180 9.19 USD |
-13.37
|
₩1T 986.1M USD | ₩3M 2.05K USD | ₩11,870 8.96 USD | ₩13,310 10.05 USD | ₩1T 986.1M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,650 35.97 USD |
-2.16
|
₩1T 934.6M USD | ₩5K 3.64 USD | ₩46,600 35.18 USD | ₩48,650 36.72 USD | ₩1T 934.6M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,820 12.7 USD |
-0.77
|
₩1T 933.71M USD | ₩154K 116.34 USD | ₩16,540 12.48 USD | ₩17,100 12.91 USD | ₩1T 933.71M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩40,250 30.38 USD |
-3.13
|
₩1T 773.83M USD | ₩59K 44.46 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩1T 773.83M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,150 33.33 USD |
-4.44
|
₩998B 753.66M USD | ₩77K 58.22 USD | ₩43,500 32.84 USD | ₩45,600 34.42 USD | ₩998B 753.66M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩65,800 49.67 USD |
-9.99
|
₩995B 751.16M USD | ₩205K 154.4 USD | ₩63,900 48.23 USD | ₩70,500 53.22 USD | ₩995B 751.16M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩47,300 35.7 USD |
-4.15
|
₩917B 691.94M USD | ₩48K 35.96 USD | ₩46,400 35.02 USD | ₩48,850 36.87 USD | ₩917B 691.94M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,550 13.25 USD |
-6.6
|
₩907B 684.58M USD | ₩195K 147.55 USD | ₩17,400 13.13 USD | ₩18,250 13.78 USD | ₩907B 684.58M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,150 18.23 USD |
-3.59
|
₩790B 596.11M USD | ₩15K 11.38 USD | ₩23,950 18.08 USD | ₩24,900 18.8 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩875,000 660.48 USD |
-4.37
|
₩736B 555.88M USD | ₩1K 0.99 USD | ₩867,000 654.44 USD | ₩915,000 690.68 USD | ₩736B 555.88M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩139,900 105.6 USD |
+0.21
|
₩624B 471.04M USD | ₩2K 1.82 USD | ₩136,300 102.88 USD | ₩141,500 106.81 USD | ₩624B 471.04M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,700 97.9 USD |
+1.25
|
₩622B 469.38M USD | ₩2K 1.16 USD | ₩125,100 94.43 USD | ₩130,200 98.28 USD | ₩622B 469.38M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,985 3.76 USD |
+2.36
|
₩596B 450.16M USD | ₩513 0.39 USD | ₩4,840 3.65 USD | ₩5,100 3.85 USD | ₩596B 450.16M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,410 11.63 USD |
-1.34
|
₩591B 446.33M USD | ₩59K 44.27 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩591B 446.33M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,320 8.54 USD |
-4.39
|
₩547B 412.64M USD | ₩512K 386.25 USD | ₩10,940 8.26 USD | ₩11,740 8.86 USD | ₩547B 412.64M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,440 4.11 USD |
-2.16
|
₩531B 400.56M USD | ₩402K 303.79 USD | ₩5,370 4.05 USD | ₩5,590 4.22 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,960 12.8 USD |
-0.12
|
₩523B 394.71M USD | ₩26K 20 USD | ₩16,600 12.53 USD | ₩17,090 12.9 USD | ₩523B 394.71M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩83,900 63.33 USD |
-5.09
|
₩518B 391.14M USD | ₩41K 31.07 USD | ₩82,400 62.2 USD | ₩87,500 66.05 USD | ₩518B 391.14M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,460 13.18 USD |
-6.23
|
₩513B 387.03M USD | ₩88K 66.27 USD | ₩17,090 12.9 USD | ₩18,100 13.66 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩125,400 94.66 USD |
-1.1
|
₩504B 380.43M USD | ₩2K 1.78 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩504B 380.43M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,700 25.44 USD |
-2.46
|
₩458B 346.09M USD | ₩21K 16.12 USD | ₩33,250 25.1 USD | ₩34,400 25.97 USD | ₩458B 346.09M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,550 16.27 USD |
-5.07
|
₩451B 340.47M USD | ₩2K 1.2 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,820 11.94 USD |
-2.04
|
₩427B 322.23M USD | ₩98K 74.15 USD | ₩15,500 11.7 USD | ₩16,210 12.24 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,800 17.97 USD |
-2.46
|
₩411B 310.24M USD | ₩12K 9.3 USD | ₩23,450 17.7 USD | ₩24,575 18.55 USD | ₩411B 310.24M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,200 74.12 USD |
-3.16
|
₩399B 301.38M USD | ₩28K 20.82 USD | ₩97,100 73.29 USD | ₩101,500 76.62 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩58,800 44.38 USD |
-3.13
|
₩390B 294.66M USD | ₩19K 14.57 USD | ₩58,100 43.86 USD | ₩60,300 45.52 USD | ₩390B 294.66M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩134,800 101.75 USD |
-4.4
|
₩382B 288.6M USD | ₩10K 7.49 USD | ₩130,800 98.73 USD | ₩140,900 106.36 USD | ₩382B 288.6M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩215,500 162.67 USD |
0
|
₩353B 266.31M USD | ₩3K 2.58 USD | ₩207,500 156.63 USD | ₩222,500 167.95 USD | ₩353B 266.31M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,760 7.37 USD |
-2.11
|
₩351B 265.06M USD | ₩55K 41.17 USD | ₩9,610 7.25 USD | ₩9,960 7.52 USD | ₩351B 265.06M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
-9.03
|
₩341B 257.23M USD | ₩667K 503.77 USD | ₩12,820 9.68 USD | ₩14,380 10.85 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩341B 257.19M USD | ₩180K 136.05 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,700 27.7 USD |
-4.18
|
₩315B 237.86M USD | ₩19K 14.15 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩315B 237.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,500 19.25 USD |
+0.99
|
₩306B 230.94M USD | ₩4K 2.81 USD | ₩24,350 18.38 USD | ₩25,500 19.25 USD | ₩306B 230.94M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,950 1.47 USD |
-1.71
|
₩303B 228.9M USD | ₩383K 289.42 USD | ₩1,910 1.44 USD | ₩1,966 1.48 USD | ₩303B 228.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,200 21.29 USD |
-0.53
|
₩298B 225.07M USD | ₩71 0.05 USD | ₩27,100 20.46 USD | ₩28,650 21.63 USD | ₩298B 225.07M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,420 7.11 USD |
+0.43
|
₩296B 223.57M USD | ₩106K 80.17 USD | ₩9,260 6.99 USD | ₩9,750 7.36 USD | ₩296B 223.57M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,850 4.42 USD |
-1.85
|
₩280B 211.73M USD | ₩178K 134.11 USD | ₩5,760 4.35 USD | ₩5,970 4.51 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,290 5.5 USD |
-1.09
|
₩274B 206.5M USD | ₩58K 43.91 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩274B 206.5M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,070 8.36 USD |
-3.99
|
₩266B 200.54M USD | ₩103K 77.67 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,830 6.67 USD |
-2.21
|
₩261B 196.95M USD | ₩8K 6.24 USD | ₩8,300 6.27 USD | ₩8,970 6.77 USD | ₩261B 196.95M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,400 47.1 USD |
-2.8
|
₩259B 195.32M USD | ₩30K 22.94 USD | ₩60,900 45.97 USD | ₩63,900 48.23 USD | ₩259B 195.32M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,700 7.32 USD |
-9.01
|
₩255B 192.52M USD | ₩437K 329.83 USD | ₩9,510 7.18 USD | ₩10,330 7.8 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,730 8.85 USD |
-2.25
|
₩235B 177.08M USD | ₩1K 0.78 USD | ₩11,400 8.61 USD | ₩12,400 9.36 USD | ₩235B 177.08M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,810 6.65 USD |
-4.13
|
₩219B 165.26M USD | ₩2K 1.23 USD | ₩8,730 6.59 USD | ₩9,430 7.12 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,765 3.6 USD |
-5.08
|
₩211B 159.19M USD | ₩217K 163.64 USD | ₩4,700 3.55 USD | ₩4,975 3.76 USD | ₩211B 159.19M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,480 10.18 USD |
-8.98
|
₩211B 159.11M USD | ₩146K 110.21 USD | ₩13,170 9.94 USD | ₩14,500 10.95 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,640 2.75 USD |
-3.45
|
₩205B 154.38M USD | ₩574K 433.42 USD | ₩3,570 2.69 USD | ₩3,755 2.83 USD | ₩205B 154.38M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
-0.77
|
₩200B 150.73M USD | ₩3K 2.15 USD | ₩10,300 7.77 USD | ₩10,380 7.84 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.82
|
₩192B 145.18M USD | ₩60K 45.51 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,700 5.81 USD |
-3.14
|
₩191B 144.44M USD | ₩63K 47.39 USD | ₩7,550 5.7 USD | ₩7,770 5.87 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,660 5.03 USD |
-3.2
|
₩181B 136.76M USD | ₩80K 60.17 USD | ₩6,570 4.96 USD | ₩6,860 5.18 USD | ₩181B 136.76M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,360 3.29 USD |
0
|
₩180B 135.78M USD | ₩23K 17.22 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,350 35.74 USD |
-4.05
|
₩178B 134.67M USD | ₩23K 17.52 USD | ₩46,000 34.72 USD | ₩48,000 36.23 USD | ₩178B 134.67M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,505 2.65 USD |
-3.84
|
₩174B 131.68M USD | ₩153K 115.78 USD | ₩3,460 2.61 USD | ₩3,640 2.75 USD | ₩174B 131.68M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,740 1.31 USD |
-3.55
|
₩168B 127.18M USD | ₩644K 486.35 USD | ₩1,715 1.29 USD | ₩1,780 1.34 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
-0.85
|
₩166B 125.64M USD | ₩77K 57.81 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,920 5.98 USD |
-2.82
|
₩162B 122.33M USD | ₩47K 35.52 USD | ₩7,885 5.95 USD | ₩8,110 6.12 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,690 8.07 USD |
-4.89
|
₩161B 121.67M USD | ₩54K 40.42 USD | ₩10,300 7.77 USD | ₩11,240 8.48 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,290 9.28 USD |
-0.41
|
₩160B 120.6M USD | ₩9K 6.43 USD | ₩11,760 8.88 USD | ₩12,310 9.29 USD | ₩160B 120.6M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,900 6.72 USD |
-1.55
|
₩159B 120.02M USD | ₩40K 30.05 USD | ₩8,870 6.7 USD | ₩9,040 6.82 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,230 10.74 USD |
-4.5
|
₩150B 113.57M USD | ₩12K 8.8 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,240 8.48 USD |
-2.26
|
₩143B 107.7M USD | ₩76K 57.54 USD | ₩11,160 8.42 USD | ₩11,500 8.68 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
-0.31
|
₩139B 105.06M USD | ₩18K 13.66 USD | ₩6,340 4.79 USD | ₩6,480 4.89 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,670 3.53 USD |
-1.48
|
₩136B 103.03M USD | ₩52K 39.57 USD | ₩4,605 3.48 USD | ₩4,745 3.58 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
0
|
₩134B 101.37M USD | ₩132 0.1 USD | ₩58,000 43.78 USD | ₩59,900 45.21 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,280 2.48 USD |
-3.95
|
₩134B 101.35M USD | ₩135K 101.71 USD | ₩3,220 2.43 USD | ₩3,385 2.56 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,257 0.95 USD |
-3.68
|
₩130B 98.44M USD | ₩4M 2.86K USD | ₩1,231 0.93 USD | ₩1,361 1.03 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,000 3.77 USD |
-2.91
|
₩127B 95.59M USD | ₩79K 59.82 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,041 0.79 USD |
-4.93
|
₩125B 94M USD | ₩528K 398.27 USD | ₩978 0.74 USD | ₩1,091 0.82 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,005 2.27 USD |
-6.82
|
₩123B 92.7M USD | ₩189K 142.53 USD | ₩2,985 2.25 USD | ₩3,130 2.36 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,255 3.21 USD |
-4.06
|
₩121B 90.99M USD | ₩165K 124.57 USD | ₩4,200 3.17 USD | ₩4,385 3.31 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,320 2.51 USD |
-1.63
|
₩116B 87.38M USD | ₩101K 76.5 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,910 2.95 USD |
+2.09
|
₩112B 84.5M USD | ₩47K 35.73 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,535 3.42 USD |
-3.92
|
₩106B 79.85M USD | ₩39K 29.24 USD | ₩4,450 3.36 USD | ₩4,635 3.5 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,360 9.33 USD |
-2.06
|
₩104B 78.77M USD | ₩26K 19.89 USD | ₩12,010 9.07 USD | ₩12,700 9.59 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,550 23.06 USD |
-2.08
|
₩101B 76.24M USD | ₩219 0.17 USD | ₩29,500 22.27 USD | ₩31,200 23.55 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,660 2.76 USD |
-2.92
|
₩101B 76.2M USD | ₩108K 81.29 USD | ₩3,605 2.72 USD | ₩3,755 2.83 USD | ₩101B 76.2M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,580 1.19 USD |
-4.53
|
₩99B 74.38M USD | ₩163K 123.18 USD | ₩1,564 1.18 USD | ₩1,649 1.24 USD | ₩99B 74.38M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,575 1.94 USD |
-4.63
|
₩98B 73.92M USD | ₩14K 10.57 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,390 4.07 USD |
-2.18
|
₩92B 69.12M USD | ₩25K 18.59 USD | ₩5,270 3.98 USD | ₩5,470 4.13 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,670 3.53 USD |
-0.32
|
₩91B 68.74M USD | ₩20K 15.16 USD | ₩4,635 3.5 USD | ₩4,695 3.54 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,770 14.17 USD |
-1.47
|
₩90B 67.82M USD | ₩52K 39.38 USD | ₩17,750 13.4 USD | ₩18,860 14.24 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,080 2.32 USD |
-2.07
|
₩87B 65.53M USD | ₩62K 46.75 USD | ₩3,040 2.29 USD | ₩3,160 2.39 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
