Borsa: KSE Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (152)
KSE (152)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (152)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.5 2.24 USD |
+3.06
|
$499.93B 63.92B USD | $32.88M 4.2M USD | $17.34 2.22 USD | $17.68 2.26 USD | $499.93B 63.92B USD | 12.32 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.12 0.78 USD |
+0.33
|
$157.52B 20.14B USD | $11.72M 1.5M USD | $5.96 0.76 USD | $6.16 0.79 USD | $157.52B 20.14B USD | 9.13 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.5 2.88 USD |
-1.32
|
$134.59B 17.21B USD | $3.2M 409.77K USD | $21.8 2.79 USD | $22.8 2.92 USD | $134.59B 17.21B USD | 33.08 | $0.68 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
+0.68
|
$132.08B 16.89B USD | $1.61M 205.87K USD | $21.7 2.77 USD | $22.2 2.84 USD | $132.08B 16.89B USD | 13.61 | $1.62 0.21 USD | |
| CHINAHONGQIAO 1378.HK | $14.12 1.81 USD |
+1.15
|
$131.74B 16.84B USD | $6.19M 791.13K USD | $14.02 1.79 USD | $14.28 1.83 USD | $131.74B 16.84B USD | 5.60 | $2.52 0.32 USD | |
| RUSAL 0486.HK | $4.24 0.54 USD |
+0.47
|
$129.05B 16.5B USD | $371K 47.44K USD | $4.15 0.53 USD | $4.31 0.55 USD | $129.05B 16.5B USD | 10.34 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.17 0.53 USD |
0
|
$106.62B 13.63B USD | $4.02M 513.7K USD | $4.13 0.53 USD | $4.2 0.54 USD | $106.62B 13.63B USD | 4.90 | $0.85 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $18.3 2.34 USD |
-0.87
|
$64.83B 8.29B USD | $9.73M 1.24M USD | $17.94 2.29 USD | $18.4 2.35 USD | $64.83B 8.29B USD | 49.45 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.84 1.64 USD |
-1.68
|
$64.12B 8.2B USD | $6.23M 796.22K USD | $12.82 1.64 USD | $13.06 1.67 USD | $64.12B 8.2B USD | 5.80 | $2.21 0.28 USD | |
| GANFENGLITHIUM 1772.HK | $19.18 2.45 USD |
+1.27
|
$59.94B 7.66B USD | $958.62K 122.57K USD | $18.66 2.39 USD | $19.28 2.47 USD | $59.94B 7.66B USD | 0 | -$1.06 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.42 0.95 USD |
+2.06
|
$32.33B 4.13B USD | $7.65M 978.35K USD | $7.25 0.93 USD | $7.44 0.95 USD | $32.33B 4.13B USD | 9.39 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.85 0.49 USD |
+2.12
|
$29.23B 3.74B USD | $8.48M 1.08M USD | $3.74 0.48 USD | $3.9 0.5 USD | $29.23B 3.74B USD | 12.83 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.35 0.3 USD |
-0.42
|
$28.5B 3.64B USD | $19.27M 2.46M USD | $2.32 0.3 USD | $2.37 0.3 USD | $28.5B 3.64B USD | 19.58 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.3 2.85 USD |
-2.19
|
$24.17B 3.09B USD | $988.08K 126.34K USD | $21.4 2.74 USD | $22.6 2.89 USD | $24.17B 3.09B USD | 31.85 | $0.7 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
0
|
$22.39B 2.86B USD | $1.63M 208.26K USD | $1.62 0.21 USD | $1.66 0.21 USD | $22.39B 2.86B USD | 0 | -$0.63 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+2.72
|
$22.18B 2.84B USD | $1.61M 205.6K USD | $1.47 0.19 USD | $1.51 0.19 USD | $22.18B 2.84B USD | 0 | -$0.69 -0.08 USD | |
| CHINFMINING 1258.HK | $5.05 0.65 USD |
-1.75
|
$19.71B 2.52B USD | $3.21M 410.36K USD | $5.03 0.64 USD | $5.1 0.65 USD | $19.71B 2.52B USD | 6.31 | $0.8 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49 6.27 USD |
+0.1
|
$19.42B 2.48B USD | $399.83K 51.12K USD | $47.65 6.09 USD | $49.05 6.27 USD | $19.42B 2.48B USD | 39.83 | $1.23 0.16 USD | |
| DONGYUE GROUP 0189.HK | $9.16 1.17 USD |
-0.11
|
$15.87B 2.03B USD | $617K 78.89K USD | $9.02 1.15 USD | $9.24 1.18 USD | $15.87B 2.03B USD | 18.69 | $0.49 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.31 0.81 USD |
-2.77
|
$15.82B 2.02B USD | $541K 69.17K USD | $6.3 0.81 USD | $6.51 0.83 USD | $15.82B 2.02B USD | 6.43 | $0.98 0.13 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.24B 1.95B USD | $224K 28.64K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $15.24B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.92 0.37 USD |
+2.1
|
$13.7B 1.75B USD | $1.55M 197.68K USD | $2.86 0.37 USD | $2.92 0.37 USD | $13.7B 1.75B USD | 13.90 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
0
|
$12.52B 1.6B USD | $1.55M 198.7K USD | $2.44 0.31 USD | $2.47 0.32 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
-1.25
|
$11.63B 1.49B USD | $22K 2.81K USD | $0.79 0.1 USD | $0.8 0.1 USD | $11.63B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $2.56M 327.33K USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
0
|
$10.88B 1.39B USD | $4.31M 551.22K USD | $2.47 0.32 USD | $2.53 0.32 USD | $10.88B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.35 1.07 USD |
-2.45
|
$10.75B 1.37B USD | $6.48M 828.93K USD | $8.13 1.04 USD | $8.4 1.07 USD | $10.75B 1.37B USD | 13.91 | $0.6 0.08 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $1.36M 173.25K USD | $2.06 0.26 USD | $2.08 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.88 0.24 USD |
-0.53
|
$8.67B 1.11B USD | $2.05M 261.61K USD | $1.88 0.24 USD | $1.9 0.24 USD | $8.67B 1.11B USD | 7.83 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $2.77M 354.22K USD | $1.53 0.2 USD | $1.58 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.14 0.15 USD |
-2.56
|
$8.01B 1.02B USD | $18.49M 2.36M USD | $1.12 0.14 USD | $1.17 0.15 USD | $8.01B 1.02B USD | 7.12 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
0
|
$7.43B 949.87M USD | $174K 22.25K USD | $2.27 0.29 USD | $2.32 0.3 USD | $7.43B 949.87M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.28 0.8 USD |
-2.03
|
$6.5B 830.56M USD | $906K 115.84K USD | $6.12 0.78 USD | $6.38 0.82 USD | $6.5B 830.56M USD | 3.71 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $5.04 0.64 USD |
+0.2
|
$6.35B 811.98M USD | $247.5K 31.65K USD | $5 0.64 USD | $5.05 0.65 USD | $6.35B 811.98M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.13 0.27 USD |
+0.95
|
$5.8B 742.15M USD | $794K 101.52K USD | $2.07 0.26 USD | $2.12 0.27 USD | $5.8B 742.15M USD | 15.21 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.32 0.55 USD |
-3.14
|
$5.54B 708.82M USD | $1.84M 234.63K USD | $4.28 0.55 USD | $4.4 0.56 USD | $5.54B 708.82M USD | 3.45 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+2.56
|
$5.39B 688.99M USD | $880K 112.52K USD | $0.4 0.05 USD | $0.4 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.16 0.15 USD |
-2.52
|
$5.1B 652.27M USD | $13.68M 1.75M USD | $1.09 0.14 USD | $1.17 0.15 USD | $5.1B 652.27M USD | 23.19 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.82 0.49 USD |
-0.52
|
$4.73B 605.11M USD | $632K 80.81K USD | $3.8 0.49 USD | $3.87 0.49 USD | $4.73B 605.11M USD | 19.09 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.21 0.15 USD |
-1.63
|
$4.5B 575.93M USD | $354K 45.26K USD | $1.21 0.15 USD | $1.24 0.16 USD | $4.5B 575.93M USD | 30.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.5799 0.07 USD |
+1.75
|
$3.91B 500.11M USD | $19K 2.43K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.91B 500.11M USD | 0 | -$3.23 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.77 0.99 USD |
+1.44
|
$3.27B 417.91M USD | $4K 511.45 USD | $7.66 0.98 USD | $7.85 1 USD | $3.27B 417.91M USD | 3.73 | $2.08 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.52 0.45 USD |
+0.86
|
$2.9B 371.31M USD | $126K 16.11K USD | $3.41 0.44 USD | $3.6 0.46 USD | $2.9B 371.31M USD | 6.06 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.41
|
$2.75B 351.65M USD | $302K 38.61K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.55 0.07 USD |
+1.85
|
$2.39B 306.19M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.11 0.14 USD |
+0.91
|
$2.18B 278.18M USD | $935K 119.55K USD | $1.1 0.14 USD | $1.11 0.14 USD | $2.18B 278.18M USD | 11.09 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.8 0.23 USD |
+0.56
|
$2.08B 266.49M USD | $270K 34.52K USD | $1.8 0.23 USD | $1.81 0.23 USD | $2.08B 266.49M USD | 3.67 | $0.49 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $111K 14.19K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.62 0.21 USD |
+0.62
|
$1.75B 223.71M USD | $22K 2.81K USD | $1.62 0.21 USD | $1.62 0.21 USD | $1.75B 223.71M USD | 81.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
+2.11
|
$1.62B 206.69M USD | $228K 29.15K USD | $1.91 0.24 USD | $1.94 0.25 USD | $1.62B 206.69M USD | 6.06 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
-1.01
|
$1.41B 180.44M USD | $182.5K 23.33K USD | $3.92 0.5 USD | $3.95 0.51 USD | $1.41B 180.44M USD | 10.59 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.47 0.19 USD |
0
|
$1.39B 177.49M USD | $380K 48.59K USD | $1.43 0.18 USD | $1.49 0.19 USD | $1.39B 177.49M USD | 147.00 | $0.01 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,403 1.06 USD |
+0.72
|
$220.32B 166.31M USD | $8.88M 6.7K USD | $1,384 1.04 USD | $1,435 1.08 USD | $220.32B 166.31M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0089 USD |
-1.41
|
$1.27B 162.46M USD | $29.32M 3.75M USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $1.27B 162.46M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.78 0.1 USD |
+2.63
|
$1.25B 159.57M USD | $45K 5.75K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.68 | $0.29 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.16 0.28 USD |
-0.46
|
$1.19B 152.45M USD | $412K 52.68K USD | $2.1 0.27 USD | $2.24 0.29 USD | $1.19B 152.45M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
-0.63
|
$1.17B 150.07M USD | $35.22M 4.5M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.17B 150.07M USD | 15.80 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+4.26
|
$1.12B 142.85M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.12B 142.85M USD | 3.26 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.28 0.04 USD |
+1.85
|
$1.1B 140.65M USD | $184K 23.53K USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.0098 USD |
-4.94
|
$984.02M 125.82M USD | $5.58M 713.22K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $984.02M 125.82M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
+1.11
|
$974.83M 124.64M USD | $715K 91.42K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $974.83M 124.64M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
+1.23
|
$963.52M 123.2M USD | $2.43M 311.22K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $963.52M 123.2M USD | 20.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
-0.93
|
$930.06M 118.92M USD | $48K 6.14K USD | $1.07 0.14 USD | $1.07 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $1.95M 248.82K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
+2.63
|
$871.2M 111.39M USD | $258K 32.99K USD | $1.55 0.2 USD | $1.57 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $5K 639.31 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+2.25
|
$844.5M 107.98M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $844.5M 107.98M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-3.12
|
$779.28M 99.64M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$769.51M 98.39M USD | $2.77M 354.69K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
0
|
$660.22M 84.42M USD | $1K 127.86 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
0
|
$638.4M 81.63M USD | $82K 10.48K USD | $1.2 0.15 USD | $1.2 0.15 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.67 0.09 USD |
+3.08
|
$608.09M 77.75M USD | $1.44M 184.38K USD | $0.65 0.08 USD | $0.68 0.09 USD | $608.09M 77.75M USD | 4.18 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
+2.99
|
$598.64M 76.54M USD | $18K 2.3K USD | $1.35 0.17 USD | $1.4 0.18 USD | $598.64M 76.54M USD | 3.94 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
+2.06
|
$589.34M 75.35M USD | $31.6K 4.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $589.34M 75.35M USD | 9.90 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-0.43
|
$536.35M 68.58M USD | $4.77M 609.65K USD | $0.23 0.03 USD | $0.23 0.03 USD | $536.35M 68.58M USD | 22.90 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.05 0.13 USD |
+6.06
|
$493.98M 63.16M USD | $170K 21.74K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $493.98M 63.16M USD | 0 | -$0.03 -0.003 USD | |
| DRAGON MINING 1712.HK | $2.61 0.33 USD |
-4.74
|
$412.63M 52.76M USD | $1.15M 146.66K USD | $2.58 0.33 USD | $2.66 0.34 USD | $412.63M 52.76M USD | 6.36 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.26
|
$395.79M 50.61M USD | $34K 4.35K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $395.79M 50.61M USD | 0 | -$0.55 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-4.44
|
$375.9M 48.06M USD | $90K 11.51K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
+2.78
|
$371.82M 47.54M USD | $116K 14.83K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
+2.17
|
$351.56M 44.95M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $351.56M 44.95M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
-5.08
|
$280M 35.8M USD | $745K 95.26K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $280M 35.8M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+1.96
|
$278.42M 35.6M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| CMRU 1636.HK | $0.52 0.07 USD |
-1.89
|
$233.04M 29.8M USD | $6.4K 818.32 USD | $0.52 0.07 USD | $0.52 0.07 USD | $233.04M 29.8M USD | 0 | -$1.59 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-2.06
|
$228M 29.15M USD | $82K 10.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
0
|
$222.05M 28.39M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $222.05M 28.39M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
-5.88
|
$192.9M 24.66M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-4.08
|
$190.09M 24.31M USD | $112K 14.32K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $190.09M 24.31M USD | 0.85 | $0.22 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-1.6
|
$184.5M 23.59M USD | $126K 16.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $184.5M 23.59M USD | 0 | -$0.25 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$158.91M 20.32M USD | $5.51M 704.27K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+6.45
|
$158.32M 20.24M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
0
|
$118.8M 15.19M USD | $362.22K 46.31K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+6.87
|
$116.03M 14.84M USD | $46K 5.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $116.03M 14.84M USD | 0 | -$0.06 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}