Paese: Argentina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $31,175 36.85 USD |
-1.11
|
$159.33T 188.33B USD | $986 1.17 USD | $31,175 36.85 USD | $31,975 37.8 USD | $159.33T 188.33B USD | 5.51 | $5.66K 6.68 USD | |
| Rio Tinto Group RIO.BA | $9,270 10.96 USD |
+0.11
|
$116.22T 137.37B USD | $8.2K 9.7 USD | $9,230 10.91 USD | $9,390 11.1 USD | $116.22T 137.37B USD | 0.26 | $34.87K 41.22 USD | |
| Southern Copper Corporation SCCO.BA | $65,300 77.19 USD |
-2.1
|
$103.47T 122.3B USD | $1.48K 1.75 USD | $65,300 77.19 USD | $67,200 79.43 USD | $103.47T 122.3B USD | 6.03 | $10.83K 12.8 USD | |
| Newmont Corporation NEM.BA | $24,375 28.81 USD |
-5.06
|
$82.45T 97.45B USD | $1.17K 1.38 USD | $24,050 28.43 USD | $25,275 29.88 USD | $82.45T 97.45B USD | 4.75 | $5.13K 6.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,575 23.14 USD |
+2.22
|
$79.81T 94.34B USD | $44.15K 52.18 USD | $18,925 22.37 USD | $20,525 24.26 USD | $79.81T 94.34B USD | 3.18 | $6.14K 7.26 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,500 28.96 USD |
-5.86
|
$76.04T 89.88B USD | $2.26K 2.67 USD | $24,325 28.75 USD | $25,550 30.2 USD | $76.04T 89.88B USD | 1.49 | $16.34K 19.32 USD | |
| Vale S.A. VALE.BA | $6,330 7.48 USD |
-0.31
|
$52.72T 62.32B USD | $157.03K 185.61 USD | $6,300 7.45 USD | $6,450 7.62 USD | $52.72T 62.32B USD | 1.86 | $3.39K 4 USD | |
| Nucor Corporation NUE.BA | $11,025 13.03 USD |
+0.23
|
$38.91T 45.99B USD | $12.41K 14.67 USD | $10,950 12.94 USD | $11,125 13.15 USD | $38.91T 45.99B USD | 3.15 | $3.5K 4.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,825 22.25 USD |
+1.21
|
$37.61T 44.45B USD | $176 0.21 USD | $18,800 22.22 USD | $19,000 22.46 USD | $37.61T 44.45B USD | 101.00 | $186.37 0.22 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Gold Fields Limited GFI.BA | $29,475 34.84 USD |
-7.09
|
$26.59T 31.43B USD | $1.61K 1.9 USD | $29,375 34.72 USD | $30,825 36.44 USD | $26.59T 31.43B USD | 16.92 | $1.74K 2.06 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,000 9.46 USD |
+0.63
|
$24.59T 29.07B USD | $5 0.01 USD | $8,000 9.46 USD | $8,000 9.46 USD | $24.59T 29.07B USD | 0 | -$8,078.3 -9.5 USD | |
| Kinross Gold Corporation KGC.BA | $19,175 22.67 USD |
-6.8
|
$24.38T 28.82B USD | $610 0.72 USD | $19,075 22.55 USD | $20,450 24.17 USD | $24.38T 28.82B USD | 17.06 | $1.12K 1.33 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
-0.97
|
$20.36T 24.06B USD | $5.72K 6.76 USD | $15,300 18.09 USD | $15,925 18.82 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
-1.46
|
$14.55T 17.2B USD | $28 0.03 USD | $11,775 13.92 USD | $11,850 14.01 USD | $14.55T 17.2B USD | 0 | -$147.1 -0.1 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Gerdau S.A. GGB.BA | $15,575 18.41 USD |
-1.11
|
$11.19T 13.22B USD | $120.37K 142.28 USD | $15,500 18.32 USD | $15,950 18.85 USD | $11.19T 13.22B USD | 43.85 | $355.11 0.42 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,750 20.98 USD |
-5.59
|
$11.04T 13.05B USD | $24.15K 28.54 USD | $17,525 20.72 USD | $18,600 21.99 USD | $11.04T 13.05B USD | 15.06 | $1.18K 1.39 USD | |
| NovaGold Resources Inc. NG.BA | $22,400 26.48 USD |
-4.07
|
$9.11T 10.77B USD | $53 0.06 USD | $22,275 26.33 USD | $22,475 26.57 USD | $9.11T 10.77B USD | 0 | -$327 -0.3 USD | |
| Ternium S.A. TXR.BA | $10,225 12.09 USD |
+0.99
|
$7.64T 9.03B USD | $7.51K 8.87 USD | $10,100 11.94 USD | $10,275 12.15 USD | $7.64T 9.03B USD | 0 | -$1,118 -1.3 USD | |
| Coeur Mining, Inc. CDE.BA | $11,225 13.27 USD |
-7.42
|
$7.47T 8.84B USD | $10.57K 12.49 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.47T 8.84B USD | 34.01 | $330.02 0.39 USD | |
| Hecla Mining Company HL.BA | $7,070 8.36 USD |
-9.71
|
$4.8T 5.67B USD | $6.2K 7.33 USD | $7,040 8.32 USD | $7,260 8.58 USD | $4.8T 5.67B USD | 52.91 | $133.62 0.16 USD | |
| Ternium Argentina S.A. TXAR.BA | $625 0.74 USD |
-2.04
|
$2.88T 3.41B USD | $1.67M 1.97K USD | $625 0.74 USD | $644 0.76 USD | $2.88T 3.41B USD | 0 | -$15.93 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $266.5 0.32 USD |
-0.93
|
$2.69T 3.18B USD | $330.22K 390.33 USD | $251 0.3 USD | $273 0.32 USD | $2.69T 3.18B USD | 0 | -$474.3 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $698 0.83 USD |
-2.1
|
$2T 2.36B USD | $916.24K 1.08K USD | $689 0.81 USD | $721 0.85 USD | $2T 2.36B USD | 163.84 | $4.26 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,880 3.4 USD |
+4.73
|
$1.68T 1.99B USD | $427.7K 505.56 USD | $2,740 3.24 USD | $2,905 3.43 USD | $1.68T 1.99B USD | 16.69 | $172.51 0.2 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,520 1.8 USD |
+1.33
|
$556.32B 657.59M USD | $15.45K 18.26 USD | $1,505 1.78 USD | $1,565 1.85 USD | $556.32B 657.59M USD | 22.47 | $67.64 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $25.95 0.03 USD |
-0.95
|
$28.33B 33.48M USD | $156.68K 185.2 USD | $25.6 0.03 USD | $26.15 0.03 USD | $28.33B 33.48M USD | 199.61 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,600 6.62 USD |
+0.72
|
$0 0 USD | $25.96K 30.68 USD | $5,600 6.62 USD | $5,770 6.82 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $23,775 28.1 USD |
-0.21
|
$0 0 USD | $269 0.32 USD | $23,650 27.96 USD | $24,275 28.69 USD | $0 0 USD | 10.63 | $2.24K 2.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}