Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
Buenos Aires (30)
Materie Prime (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 67,475.00 79.76 USD |
+3.49
|
ARS 171.49T 202.7B USD | ARS 1.21K 1.43 USD | ARS 66,750.00 78.9 USD | ARS 67,775.00 80.11 USD | ARS 171.49T 202.7B USD | 12.48 | ARS 5.40K 6.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 66,175.00 78.22 USD |
+10.89
|
ARS 68.77T 81.29B USD | ARS 5.55K 6.56 USD | ARS 62,375.00 73.73 USD | ARS 66,450.00 78.55 USD | ARS 68.77T 81.29B USD | 5.32 | ARS 12.43K 14.69 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,725.00 171.07 USD |
-0.26
|
ARS 61.75T 72.99B USD | ARS 199.00 0.24 USD | ARS 140,500.00 166.08 USD | ARS 151,575.00 179.17 USD | ARS 61.75T 72.99B USD | 6.68 | ARS 21.64K 25.58 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,840.00 36.45 USD |
-0.71
|
ARS 60.49T 71.5B USD | ARS 161.00 0.19 USD | ARS 30,660.00 36.24 USD | ARS 31,420.00 37.14 USD | ARS 60.49T 71.5B USD | 80.28 | ARS 384.12 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 61,850.00 73.11 USD |
+7.47
|
ARS 55.10T 65.13B USD | ARS 799.00 0.94 USD | ARS 60,475.00 71.48 USD | ARS 62,450.00 73.82 USD | ARS 55.10T 65.13B USD | 9.06 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,100.00 42.67 USD |
+8.93
|
ARS 42.53T 50.27B USD | ARS 250.00 0.3 USD | ARS 34,980.00 41.35 USD | ARS 36,200.00 42.79 USD | ARS 42.53T 50.27B USD | 9.48 | ARS 3.81K 4.5 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,540.00 29.01 USD |
+9.21
|
ARS 25.23T 29.82B USD | ARS 1.95K 2.31 USD | ARS 23,800.00 28.13 USD | ARS 24,700.00 29.2 USD | ARS 25.23T 29.82B USD | 14.99 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,605.00 11.35 USD |
+4.69
|
ARS 20.44T 24.16B USD | ARS 100.76K 119.1 USD | ARS 9,335.00 11.03 USD | ARS 9,665.00 11.42 USD | ARS 20.44T 24.16B USD | 20.82 | ARS 461.19 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+3.22
|
ARS 19.73T 23.32B USD | ARS 215.00 0.25 USD | ARS 15,700.00 18.56 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 9.16 | ARS 1.75K 2.07 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,380.00 47.73 USD |
+4.94
|
ARS 17.72T 20.94B USD | ARS 11.02K 13.02 USD | ARS 40,120.00 47.42 USD | ARS 43,200.00 51.06 USD | ARS 17.72T 20.94B USD | 0 | -ARS 299.40 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,400.00 32.39 USD |
+8.64
|
ARS 17.18T 20.31B USD | ARS 13.37K 15.8 USD | ARS 26,540.00 31.37 USD | ARS 27,600.00 32.62 USD | ARS 17.18T 20.31B USD | 7.19 | ARS 3.81K 4.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 25,140.00 29.72 USD |
+13.96
|
ARS 16.86T 19.93B USD | ARS 4.86K 5.75 USD | ARS 23,900.00 28.25 USD | ARS 25,360.00 29.98 USD | ARS 16.86T 19.93B USD | 23.02 | ARS 1.09K 1.29 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,440.00 25.34 USD |
-0.56
|
ARS 15.99T 18.9B USD | ARS 28.49K 33.67 USD | ARS 19,950.00 23.58 USD | ARS 22,780.00 26.93 USD | ARS 15.99T 18.9B USD | 8.46 | ARS 2.53K 2.99 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,320.00 12.2 USD |
+8.92
|
ARS 13.69T 16.18B USD | ARS 18.41K 21.76 USD | ARS 9,785.00 11.57 USD | ARS 10,490.00 12.4 USD | ARS 13.69T 16.18B USD | 0 | -ARS 518.00 -0.6 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,820.00 32.88 USD |
-2.59
|
ARS 12.67T 14.98B USD | ARS 751.00 0.89 USD | ARS 27,540.00 32.55 USD | ARS 28,960.00 34.23 USD | ARS 12.67T 14.98B USD | 2.46 | ARS 11.30K 13.36 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,060.00 41.44 USD |
+1.92
|
ARS 12.59T 14.88B USD | ARS 1.03K 1.22 USD | ARS 34,580.00 40.87 USD | ARS 35,660.00 42.15 USD | ARS 12.59T 14.88B USD | 2.55 | ARS 13.73K 16.23 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,200.00 27.42 USD |
+8.51
|
ARS 9.78T 11.55B USD | ARS 9.20K 10.87 USD | ARS 22,270.00 26.32 USD | ARS 23,270.00 27.51 USD | ARS 9.78T 11.55B USD | 4.92 | ARS 4.72K 5.57 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 18,370.00 21.71 USD |
+3.79
|
ARS 8.84T 10.44B USD | ARS 693.00 0.82 USD | ARS 17,660.00 20.87 USD | ARS 18,550.00 21.93 USD | ARS 8.84T 10.44B USD | 26.87 | ARS 683.50 0.81 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,700.00 20.92 USD |
+4.18
|
ARS 7.20T 8.51B USD | ARS 3.16K 3.74 USD | ARS 17,330.00 20.48 USD | ARS 17,840.00 21.09 USD | ARS 7.20T 8.51B USD | 0.43 | ARS 41.07K 48.55 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 734.00 0.87 USD |
+3.16
|
ARS 3.32T 3.92B USD | ARS 3.58M 4.23K USD | ARS 692.00 0.82 USD | ARS 750.00 0.89 USD | ARS 3.32T 3.92B USD | 8.54 | ARS 85.87 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 806.00 0.95 USD |
-1.41
|
ARS 2.26T 2.67B USD | ARS 706.19K 834.74 USD | ARS 801.50 0.95 USD | ARS 835.00 0.99 USD | ARS 2.26T 2.67B USD | 8.72 | ARS 92.33 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,970.00 3.51 USD |
-0.25
|
ARS 1.73T 2.05B USD | ARS 239.99K 283.68 USD | ARS 2,900.00 3.43 USD | ARS 3,067.50 3.63 USD | ARS 1.73T 2.05B USD | 34.54 | ARS 85.97 0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,300.00 14.54 USD |
-5.31
|
ARS 1.57T 1.86B USD | ARS 2.74K 3.23 USD | ARS 12,080.00 14.28 USD | ARS 12,560.00 14.85 USD | ARS 1.57T 1.86B USD | 12.18 | ARS 1.01K 1.19 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 145.00 0.17 USD |
-1.69
|
ARS 1.46T 1.73B USD | ARS 213.81K 252.73 USD | ARS 142.00 0.17 USD | ARS 152.00 0.18 USD | ARS 1.46T 1.73B USD | 0 | -ARS 333.60 -0.3 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 50,850.00 60.11 USD |
-1.02
|
ARS 1.35T 1.59B USD | ARS 5.04K 5.96 USD | ARS 50,850.00 60.11 USD | ARS 52,250.00 61.76 USD | ARS 1.35T 1.59B USD | 2.45 | ARS 20.69K 24.46 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,085.00 1.28 USD |
-0.46
|
ARS 397.11B 469.4M USD | ARS 40.04K 47.33 USD | ARS 1,075.00 1.27 USD | ARS 1,170.00 1.38 USD | ARS 397.11B 469.4M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,720.00 33.95 USD |
+4.28
|
ARS 90.49B 106.97M USD | ARS 4.75K 5.61 USD | ARS 27,780.00 32.84 USD | ARS 29,220.00 34.54 USD | ARS 90.49B 106.97M USD | 0.068 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 410.00 0.48 USD |
+2.63
|
ARS 26.16B 30.93M USD | ARS 117.94K 139.41 USD | ARS 380.25 0.45 USD | ARS 420.00 0.5 USD | ARS 26.16B 30.93M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.60 0.02 USD |
+0.86
|
ARS 19.21B 22.71M USD | ARS 276.53K 326.87 USD | ARS 17.10 0.02 USD | ARS 18.30 0.02 USD | ARS 19.21B 22.71M USD | 0 | -ARS 0.75 -0.0008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
