Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
- {{country.name}}
Buenos Aires (30)
- {{item.name}}
Materie Prime (30)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,350.00 76.06 USD |
+1.02
|
ARS 163.54T 193.31B USD | ARS 712.00 0.84 USD | ARS 63,450.00 75 USD | ARS 64,500.00 76.24 USD | ARS 163.54T 193.31B USD | 11.90 | ARS 5.40K 6.39 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,560.00 39.67 USD |
+1.02
|
ARS 65.84T 77.82B USD | ARS 1.15K 1.36 USD | ARS 33,220.00 39.27 USD | ARS 33,800.00 39.95 USD | ARS 65.84T 77.82B USD | 109.22 | ARS 307.25 0.36 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 153,125.00 181 USD |
+1.86
|
ARS 64.65T 76.41B USD | ARS 528.00 0.62 USD | ARS 149,425.00 176.63 USD | ARS 153,600.00 181.56 USD | ARS 64.65T 76.41B USD | 7.05 | ARS 21.70K 25.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,750.00 70.63 USD |
-3.24
|
ARS 62.09T 73.39B USD | ARS 771.00 0.91 USD | ARS 59,375.00 70.18 USD | ARS 62,625.00 74.02 USD | ARS 62.09T 73.39B USD | 4.80 | ARS 12.43K 14.69 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,000.00 67.38 USD |
-0.52
|
ARS 50.78T 60.02B USD | ARS 771.00 0.91 USD | ARS 56,750.00 67.08 USD | ARS 58,475.00 69.12 USD | ARS 50.78T 60.02B USD | 8.35 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,940.00 43.66 USD |
-0.81
|
ARS 43.82T 51.8B USD | ARS 167.00 0.2 USD | ARS 36,380.00 43 USD | ARS 37,100.00 43.85 USD | ARS 43.82T 51.8B USD | 10.04 | ARS 3.68K 4.35 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 22,210.00 26.25 USD |
-2.54
|
ARS 22.83T 26.99B USD | ARS 3.13K 3.7 USD | ARS 21,780.00 25.74 USD | ARS 22,690.00 26.82 USD | ARS 22.83T 26.99B USD | 13.57 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,250.00 12.12 USD |
+2.55
|
ARS 21.81T 25.78B USD | ARS 76.53K 90.46 USD | ARS 9,970.00 11.78 USD | ARS 10,270.00 12.14 USD | ARS 21.81T 25.78B USD | 7.32 | ARS 1.40K 1.65 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,460.00 18.27 USD |
+12.85
|
ARS 20.50T 24.23B USD | ARS 47.89K 56.6 USD | ARS 13,690.00 16.18 USD | ARS 15,630.00 18.48 USD | ARS 20.50T 24.23B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,290.00 16.89 USD |
+2.66
|
ARS 17.60T 20.8B USD | ARS 6.09K 7.2 USD | ARS 14,010.00 16.56 USD | ARS 14,510.00 17.15 USD | ARS 17.60T 20.8B USD | 8.20 | ARS 1.74K 2.06 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 39,580.00 46.78 USD |
-2.7
|
ARS 17.37T 20.53B USD | ARS 112.00 0.13 USD | ARS 39,080.00 46.19 USD | ARS 40,000.00 47.28 USD | ARS 17.37T 20.53B USD | 0 | -ARS 293.20 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,040.00 27.23 USD |
+1.77
|
ARS 17.19T 20.31B USD | ARS 1.04K 1.22 USD | ARS 22,640.00 26.76 USD | ARS 23,290.00 27.53 USD | ARS 17.19T 20.31B USD | 9.15 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,220.00 30.99 USD |
-1.43
|
ARS 16.44T 19.43B USD | ARS 6.24K 7.38 USD | ARS 25,740.00 30.43 USD | ARS 26,800.00 31.68 USD | ARS 16.44T 19.43B USD | 6.85 | ARS 3.83K 4.52 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,870.00 27.03 USD |
-1.38
|
ARS 15.34T 18.13B USD | ARS 1.48K 1.75 USD | ARS 22,360.00 26.43 USD | ARS 23,200.00 27.42 USD | ARS 15.34T 18.13B USD | 21.24 | ARS 1.08K 1.27 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 35,940.00 42.48 USD |
+2.04
|
ARS 12.90T 15.25B USD | ARS 1.23K 1.45 USD | ARS 35,080.00 41.47 USD | ARS 36,120.00 42.7 USD | ARS 12.90T 15.25B USD | 3.16 | ARS 11.35K 13.42 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,600.00 31.44 USD |
+0.61
|
ARS 12.12T 14.32B USD | ARS 37.00 0.04 USD | ARS 26,600.00 31.44 USD | ARS 27,120.00 32.06 USD | ARS 12.12T 14.32B USD | 3.03 | ARS 8.77K 10.36 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,130.00 26.16 USD |
-1.6
|
ARS 9.32T 11.02B USD | ARS 5.07K 5.99 USD | ARS 21,650.00 25.59 USD | ARS 22,420.00 26.5 USD | ARS 9.32T 11.02B USD | 4.68 | ARS 4.73K 5.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 16,810.00 19.87 USD |
+2.06
|
ARS 8.09T 9.56B USD | ARS 300.00 0.35 USD | ARS 16,440.00 19.43 USD | ARS 16,810.00 19.87 USD | ARS 8.09T 9.56B USD | 34.24 | ARS 490.83 0.58 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,250.00 20.39 USD |
+0.41
|
ARS 7.01T 8.29B USD | ARS 6.17K 7.29 USD | ARS 16,990.00 20.08 USD | ARS 17,320.00 20.47 USD | ARS 7.01T 8.29B USD | 0.41 | ARS 41.29K 48.81 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 774.00 0.91 USD |
+0.65
|
ARS 3.50T 4.13B USD | ARS 1.47M 1.74K USD | ARS 756.50 0.89 USD | ARS 782.50 0.92 USD | ARS 3.50T 4.13B USD | 9.03 | ARS 85.69 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 886.00 1.05 USD |
+3.93
|
ARS 2.48T 2.93B USD | ARS 1.04M 1.22K USD | ARS 847.50 1 USD | ARS 897.50 1.06 USD | ARS 2.48T 2.93B USD | 9.58 | ARS 92.39 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,210.00 3.79 USD |
+4.73
|
ARS 1.87T 2.21B USD | ARS 253.92K 300.15 USD | ARS 3,047.50 3.6 USD | ARS 3,230.00 3.82 USD | ARS 1.87T 2.21B USD | 37.24 | ARS 86.18 0.1 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 184.00 0.22 USD |
+1.1
|
ARS 1.86T 2.2B USD | ARS 189.28K 223.73 USD | ARS 177.00 0.21 USD | ARS 190.00 0.22 USD | ARS 1.86T 2.2B USD | 0 | -ARS 417.30 -0.4 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,900.00 15.25 USD |
+1.18
|
ARS 1.65T 1.95B USD | ARS 77.00 0.09 USD | ARS 12,730.00 15.05 USD | ARS 13,000.00 15.37 USD | ARS 1.65T 1.95B USD | 4.56 | ARS 2.82K 3.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 45,200.00 53.43 USD |
+2.31
|
ARS 1.22T 1.44B USD | ARS 2.48K 2.93 USD | ARS 44,920.00 53.1 USD | ARS 45,200.00 53.43 USD | ARS 1.22T 1.44B USD | 1.73 | ARS 26.01K 30.74 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,305.00 1.54 USD |
+1.95
|
ARS 477.63B 564.57M USD | ARS 26.41K 31.22 USD | ARS 1,245.00 1.47 USD | ARS 1,310.00 1.55 USD | ARS 477.63B 564.57M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,220.00 33.36 USD |
-0.98
|
ARS 88.92B 105.1M USD | ARS 327.00 0.39 USD | ARS 28,200.00 33.33 USD | ARS 28,520.00 33.71 USD | ARS 88.92B 105.1M USD | 0.066 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 404.00 0.48 USD |
-6.37
|
ARS 25.78B 30.47M USD | ARS 270.47K 319.7 USD | ARS 365.00 0.43 USD | ARS 445.00 0.53 USD | ARS 25.78B 30.47M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 19.00 0.02 USD |
+4.4
|
ARS 20.74B 24.52M USD | ARS 342.39K 404.71 USD | ARS 18.15 0.02 USD | ARS 19.00 0.02 USD | ARS 20.74B 24.52M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
