Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
- {{country.name}}
- Tutti i paesi
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tutte le borse
- Buenos Aires (30)
Materie Prime (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 64,050.00 75.71 USD |
+2.56
|
ARS 162.71T 192.33B USD | ARS 1.07K 1.27 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 162.71T 192.33B USD | 11.07 | ARS 5.78K 6.84 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,940.00 33.03 USD |
+1.53
|
ARS 54.97T 64.97B USD | ARS 32.00 0.04 USD | ARS 27,880.00 32.96 USD | ARS 27,940.00 33.03 USD | ARS 54.97T 64.97B USD | 118.05 | ARS 236.67 0.28 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,175.00 155.05 USD |
+0.38
|
ARS 54.72T 64.68B USD | ARS 79.00 0.09 USD | ARS 130,975.00 154.82 USD | ARS 133,175.00 157.42 USD | ARS 54.72T 64.68B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| Newmont Corporation NEM.BA | ARS 50,675.00 59.9 USD |
+0.85
|
ARS 54.10T 63.95B USD | ARS 169.00 0.2 USD | ARS 50,250.00 59.4 USD | ARS 50,950.00 60.22 USD | ARS 54.10T 63.95B USD | 4.57 | ARS 11.08K 13.1 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,025.00 65.04 USD |
-0.36
|
ARS 49.22T 58.17B USD | ARS 149.00 0.18 USD | ARS 54,450.00 64.36 USD | ARS 55,275.00 65.34 USD | ARS 49.22T 58.17B USD | 9.72 | ARS 5.66K 6.69 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,660.00 46.88 USD |
-0.1
|
ARS 47.36T 55.98B USD | ARS 40.00 0.05 USD | ARS 39,460.00 46.64 USD | ARS 39,880.00 47.14 USD | ARS 47.36T 55.98B USD | 11.73 | ARS 3.38K 3.99 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,960.00 30.69 USD |
+5.74
|
ARS 26.75T 31.62B USD | ARS 2.22K 2.62 USD | ARS 25,520.00 30.17 USD | ARS 26,140.00 30.9 USD | ARS 26.75T 31.62B USD | 14.56 | ARS 1.78K 2.11 USD | ||
| Vale S.A. VALE.BA | ARS 11,380.00 13.45 USD |
-0.78
|
ARS 24.26T 28.67B USD | ARS 15.49K 18.31 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.26T 28.67B USD | 5.99 | ARS 1.90K 2.24 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,640.00 52.77 USD |
+0.63
|
ARS 19.59T 23.15B USD | ARS 1.02K 1.2 USD | ARS 44,640.00 52.77 USD | ARS 45,080.00 53.29 USD | ARS 19.59T 23.15B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,230.00 16.82 USD |
-1.73
|
ARS 18.87T 22.31B USD | ARS 7.71K 9.12 USD | ARS 14,190.00 16.77 USD | ARS 14,520.00 17.16 USD | ARS 18.87T 22.31B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Hecla Mining Company HL.BA | ARS 22,780.00 26.93 USD |
+1.97
|
ARS 15.28T 18.06B USD | ARS 1.07K 1.26 USD | ARS 22,290.00 26.35 USD | ARS 22,820.00 26.97 USD | ARS 15.28T 18.06B USD | 22.96 | ARS 991.90 1.17 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,350.00 14.6 USD |
-0.16
|
ARS 15.27T 18.04B USD | ARS 10.00 0.01 USD | ARS 12,250.00 14.48 USD | ARS 12,350.00 14.6 USD | ARS 15.27T 18.04B USD | 4.73 | ARS 2.61K 3.08 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,410.00 27.67 USD |
-1.31
|
ARS 14.63T 17.29B USD | ARS 4.81K 5.68 USD | ARS 23,320.00 27.57 USD | ARS 23,780.00 28.11 USD | ARS 14.63T 17.29B USD | 10.34 | ARS 2.26K 2.67 USD | ||
| Ternium S.A. TXR.BA | ARS 18,290.00 21.62 USD |
+0.99
|
ARS 13.64T 16.13B USD | ARS 2.13K 2.51 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.64T 16.13B USD | 8.48 | ARS 2.16K 2.55 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,620.00 38.56 USD |
+2.32
|
ARS 11.72T 13.86B USD | ARS 2.87K 3.39 USD | ARS 32,540.00 38.46 USD | ARS 33,020.00 39.03 USD | ARS 11.72T 13.86B USD | 3.00 | ARS 10.86K 12.84 USD | ||
| Nucor Corporation NUE.BA | ARS 24,160.00 28.56 USD |
+0.83
|
ARS 11.00T 13.01B USD | ARS 61.00 0.07 USD | ARS 24,070.00 28.45 USD | ARS 24,230.00 28.64 USD | ARS 11.00T 13.01B USD | 3.33 | ARS 7.24K 8.56 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 24,340.00 28.77 USD |
+1.76
|
ARS 10.26T 12.12B USD | ARS 3.47K 4.1 USD | ARS 24,030.00 28.4 USD | ARS 24,610.00 29.09 USD | ARS 10.26T 12.12B USD | 5.34 | ARS 4.55K 5.38 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,230.00 22.73 USD |
+1.16
|
ARS 7.82T 9.24B USD | ARS 1.77K 2.1 USD | ARS 19,090.00 22.57 USD | ARS 19,280.00 22.79 USD | ARS 7.82T 9.24B USD | 0.54 | ARS 34.97K 41.34 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 687.50 0.81 USD |
+0.51
|
ARS 3.11T 3.67B USD | ARS 247.53K 292.58 USD | ARS 678.00 0.8 USD | ARS 700.00 0.83 USD | ARS 3.11T 3.67B USD | 12.39 | ARS 55.47 0.07 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 291.50 0.34 USD |
-1.85
|
ARS 2.94T 3.48B USD | ARS 29.78K 35.21 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.94T 3.48B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 995.00 1.18 USD |
+1.95
|
ARS 2.79T 3.29B USD | ARS 87.24K 103.12 USD | ARS 966.50 1.14 USD | ARS 995.00 1.18 USD | ARS 2.79T 3.29B USD | 0 | -ARS 20.30 -0.02 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,352.50 3.96 USD |
+0.15
|
ARS 1.96T 2.31B USD | ARS 36.92K 43.64 USD | ARS 3,307.50 3.91 USD | ARS 3,420.00 4.04 USD | ARS 1.96T 2.31B USD | 54.13 | ARS 61.93 0.07 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,170.00 10.84 USD |
+0.11
|
ARS 1.17T 1.38B USD | ARS 300.00 0.35 USD | ARS 9,150.00 10.82 USD | ARS 9,170.00 10.84 USD | ARS 1.17T 1.38B USD | 0.98 | ARS 9.28K 10.97 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,230.00 16.82 USD |
+0.57
|
ARS 1.15T 1.36B USD | ARS 413.00 0.49 USD | ARS 14,170.00 16.75 USD | ARS 14,290.00 16.89 USD | ARS 1.15T 1.36B USD | 5.21 | ARS 2.73K 3.23 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 633.18B 748.44M USD | ARS 2.25K 2.65 USD | ARS 1,710.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 633.18B 748.44M USD | 0 | -ARS 124.80 -0.1 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,700.00 36.29 USD |
-0.58
|
ARS 96.73B 114.34M USD | ARS 314.00 0.37 USD | ARS 30,100.00 35.58 USD | ARS 30,700.00 36.29 USD | ARS 96.73B 114.34M USD | 0.12 | ARS 254.44K 300.75 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 656.50 0.78 USD |
-0.98
|
ARS 41.90B 49.52M USD | ARS 36.81K 43.51 USD | ARS 650.00 0.77 USD | ARS 665.50 0.79 USD | ARS 41.90B 49.52M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 21.50 0.03 USD |
+0.7
|
ARS 23.47B 27.74M USD | ARS 12.00K 14.18 USD | ARS 21.50 0.03 USD | ARS 21.50 0.03 USD | ARS 23.47B 27.74M USD | 238.88 | ARS 0.09 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}