Paese: Argentina Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,950 34.22 USD |
0
|
$142.98T 169.01B USD | $39 0.05 USD | $28,525 33.72 USD | $28,950 34.22 USD | $142.98T 169.01B USD | 5.55 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,090 10.74 USD |
+0.22
|
$115.63T 136.67B USD | $4.33K 5.12 USD | $8,920 10.54 USD | $9,140 10.8 USD | $115.63T 136.67B USD | 0.27 | $32.98K 38.98 USD | |
| Southern Copper Corporation SCCO.BA | $55,900 66.08 USD |
-0.97
|
$88.75T 104.9B USD | $39 0.05 USD | $55,050 65.07 USD | $55,950 66.13 USD | $88.75T 104.9B USD | 5.31 | $10.51K 12.43 USD | |
| Newmont Corporation NEM.BA | $21,500 25.41 USD |
-0.69
|
$72.11T 85.24B USD | $176 0.21 USD | $21,100 24.94 USD | $22,000 26 USD | $72.11T 85.24B USD | 4.18 | $5.14K 6.07 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,575 27.87 USD |
+5.72
|
$69.93T 82.65B USD | $2.25K 2.66 USD | $22,875 27.04 USD | $24,275 28.69 USD | $69.93T 82.65B USD | 1.42 | $16.5K 19.51 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,850 17.55 USD |
-0.34
|
$61.28T 72.43B USD | $2.15K 2.54 USD | $14,550 17.2 USD | $15,075 17.82 USD | $61.28T 72.43B USD | 2.59 | $5.71K 6.75 USD | |
| Vale S.A. VALE.BA | $5,740 6.78 USD |
+1.06
|
$48.13T 56.89B USD | $159.94K 189.05 USD | $5,590 6.61 USD | $5,740 6.78 USD | $48.13T 56.89B USD | 1.77 | $3.23K 3.82 USD | |
| Barrick Gold Corporation GOLD.BA | $11,475 13.56 USD |
+0.22
|
$38.78T 45.84B USD | $25.76K 30.45 USD | $11,225 13.27 USD | $11,525 13.62 USD | $38.78T 45.84B USD | 8.03 | $1.43K 1.69 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,675 18.53 USD |
-0.95
|
$32.15T 38.01B USD | $44 0.05 USD | $15,450 18.26 USD | $15,675 18.53 USD | $32.15T 38.01B USD | 1.53 | $10.2K 12.05 USD | |
| Nucor Corporation NUE.BA | $8,730 10.32 USD |
0
|
$30.92T 36.54B USD | $1K 1.18 USD | $8,510 10.06 USD | $8,730 10.32 USD | $30.92T 36.54B USD | 1.77 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $26,450 31.26 USD |
+0.76
|
$23.67T 27.98B USD | $286 0.34 USD | $25,725 30.41 USD | $26,450 31.26 USD | $23.67T 27.98B USD | 16.46 | $1.61K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,500 8.87 USD |
-1.57
|
$22.44T 26.52B USD | $6 0.01 USD | $7,500 8.87 USD | $7,500 8.87 USD | $22.44T 26.52B USD | 3.39 | $2.21K 2.61 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,300 19.27 USD |
+0.62
|
$21.62T 25.55B USD | $1.83K 2.17 USD | $15,950 18.85 USD | $16,575 19.59 USD | $21.62T 25.55B USD | 0 | -$398.5 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $17,100 20.21 USD |
-0.73
|
$21.04T 24.87B USD | $15 0.02 USD | $17,075 20.18 USD | $17,450 20.63 USD | $21.04T 24.87B USD | 18.97 | $901.17 1.07 USD | |
| Suzano S.A. SUZ.BA | $10,575 12.5 USD |
-2.31
|
$13.19T 15.59B USD | $9 0.01 USD | $10,575 12.5 USD | $10,575 12.5 USD | $13.19T 15.59B USD | 0 | -$1,113 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,600 21.99 USD |
+0.95
|
$11.72T 13.85B USD | $9.91K 11.72 USD | $17,900 21.16 USD | $18,700 22.1 USD | $11.72T 13.85B USD | 17.93 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $17,125 20.24 USD |
+0.29
|
$11.13T 13.16B USD | $1.21K 1.43 USD | $16,850 19.92 USD | $17,225 20.36 USD | $11.13T 13.16B USD | 3.11 | $5.5K 6.5 USD | |
| Gerdau S.A. GGB.BA | $12,900 15.25 USD |
+0.58
|
$9.27T 10.95B USD | $7.36K 8.7 USD | $12,525 14.8 USD | $13,000 15.37 USD | $9.27T 10.95B USD | 29.07 | $443.75 0.52 USD | |
| NovaGold Resources Inc. NG.BA | $20,675 24.44 USD |
-3.16
|
$6.92T 8.18B USD | $2.26K 2.67 USD | $19,825 23.43 USD | $20,775 24.56 USD | $6.92T 8.18B USD | 0 | -$162.2 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,660 10.24 USD |
+0.58
|
$6.65T 7.87B USD | $3.12K 3.69 USD | $8,500 10.05 USD | $8,740 10.33 USD | $6.65T 7.87B USD | 0 | -$175.8 -0.2 USD | |
| Hecla Mining Company HL.BA | $7,040 8.32 USD |
+0.57
|
$4.45T 5.26B USD | $207 0.24 USD | $6,800 8.04 USD | $7,040 8.32 USD | $4.45T 5.26B USD | 100.00 | $70.4 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,780 8.01 USD |
-0.29
|
$4.34T 5.13B USD | $27.08K 32.01 USD | $6,530 7.72 USD | $6,780 8.01 USD | $4.34T 5.13B USD | 38.90 | $174.25 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $652 0.77 USD |
+1.24
|
$2.95T 3.48B USD | $1.04M 1.23K USD | $621 0.73 USD | $655 0.77 USD | $2.95T 3.48B USD | 27.62 | $23.6 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $190.5 0.23 USD |
-2.43
|
$1.95T 2.31B USD | $144.82K 171.18 USD | $186.5 0.22 USD | $197 0.23 USD | $1.95T 2.31B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $693 0.82 USD |
-0.14
|
$1.94T 2.29B USD | $528.94K 625.22 USD | $665 0.79 USD | $700 0.83 USD | $1.94T 2.29B USD | 12.83 | $53.98 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,755 3.26 USD |
-0.72
|
$1.65T 1.94B USD | $300.13K 354.76 USD | $2,665 3.15 USD | $2,835 3.35 USD | $1.65T 1.94B USD | 10.45 | $263.63 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,695 2 USD |
+0.3
|
$631.38B 746.31M USD | $9.33K 11.02 USD | $1,620 1.91 USD | $1,725 2.04 USD | $631.38B 746.31M USD | 15.33 | $110.53 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.6 0.03 USD |
+0.67
|
$24.67B 29.16M USD | $247.11K 292.1 USD | $22.3 0.03 USD | $23.4 0.03 USD | $24.67B 29.16M USD | 173.84 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,030 5.95 USD |
-2.9
|
$0 0 USD | $10.98K 12.98 USD | $4,940 5.84 USD | $5,170 6.11 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,350 21.69 USD |
+0.27
|
$0 0 USD | $178 0.21 USD | $18,025 21.31 USD | $18,700 22.1 USD | $0 0 USD | 8.20 | $2.24K 2.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}