Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (33)
- {{country.name}}
- Tutti i paesi
- Argentina (33)
Buenos Aires (33)
- {{item.name}}
- Tutte le borse
- Buenos Aires (33)
Materie Prime (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $42,820 50.61 USD |
+0.47
|
$211.64T 250.17B USD | $623 0.74 USD | $42,300 50 USD | $43,120 50.97 USD | $211.64T 250.17B USD | 8.39 | $5.1K 6.03 USD | |
| Rio Tinto Group RIO.BA | $13,510 15.97 USD |
+0.67
|
$170.07T 201.03B USD | $16.15K 19.08 USD | $13,360 15.79 USD | $13,610 16.09 USD | $170.07T 201.03B USD | 0.37 | $36.1K 42.68 USD | |
| Southern Copper Corporation SCCO.BA | $105,700 124.94 USD |
+1.51
|
$166.06T 196.28B USD | $379 0.45 USD | $103,625 122.49 USD | $105,700 124.94 USD | $166.06T 196.28B USD | 7.80 | $13.54K 16 USD | |
| Newmont Corporation NEM.BA | $40,680 48.09 USD |
-0.93
|
$127.92T 151.21B USD | $1.6K 1.89 USD | $39,860 47.12 USD | $40,720 48.13 USD | $127.92T 151.21B USD | 4.40 | $9.24K 10.93 USD | |
| Agnico Eagle Mines Limited AEM.BA | $40,340 47.68 USD |
-0.64
|
$117.03T 138.33B USD | $1.81K 2.14 USD | $39,820 47.07 USD | $40,400 47.75 USD | $117.03T 138.33B USD | 1.36 | $29.5K 34.87 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,940 24.75 USD |
+0.62
|
$86.67T 102.44B USD | $3.09K 3.65 USD | $20,530 24.27 USD | $21,110 24.95 USD | $86.67T 102.44B USD | 2.54 | $8.22K 9.72 USD | |
| Vale S.A. VALE.BA | $9,070 10.72 USD |
+2.66
|
$74.98T 88.63B USD | $147.71K 174.6 USD | $8,825 10.43 USD | $9,135 10.8 USD | $74.98T 88.63B USD | 2.58 | $3.51K 4.15 USD | |
| Gold Fields Limited GFI.BA | $57,775 68.29 USD |
+0.17
|
$51.71T 61.12B USD | $2.19K 2.59 USD | $57,550 68.03 USD | $58,750 69.44 USD | $51.71T 61.12B USD | 19.22 | $3K 3.55 USD | |
| Nucor Corporation NUE.BA | $14,080 16.64 USD |
+1.29
|
$50.05T 59.16B USD | $51 0.06 USD | $14,070 16.63 USD | $14,250 16.84 USD | $50.05T 59.16B USD | 2.75 | $5.12K 6.05 USD | |
| DuPont de Nemours, Inc. DD.BA | $24,500 28.96 USD |
+0.25
|
$49.16T 58.11B USD | $10 0.01 USD | $24,440 28.89 USD | $24,500 28.96 USD | $49.16T 58.11B USD | 20.04 | $1.22K 1.44 USD | |
| Kinross Gold Corporation KGC.BA | $34,900 41.25 USD |
-1.91
|
$42.54T 50.28B USD | $316 0.37 USD | $34,740 41.06 USD | $35,260 41.68 USD | $42.54T 50.28B USD | 19.57 | $1.78K 2.11 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | $21,000 24.82 USD |
+0.82
|
$28.59T 33.79B USD | $3.29K 3.89 USD | $20,620 24.37 USD | $21,210 25.07 USD | $28.59T 33.79B USD | 0 | -$456.1 -0.5 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,930 9.37 USD |
+0.44
|
$23.36T 27.61B USD | $412 0.49 USD | $7,825 9.25 USD | $7,930 9.37 USD | $23.36T 27.61B USD | 0 | -$4,427 -5.2 USD | |
| POSCO Holdings Inc. PKS.BA | $27,500 32.51 USD |
+0.51
|
$23.34T 27.59B USD | $8K 9.45 USD | $26,940 31.84 USD | $27,600 32.62 USD | $23.34T 27.59B USD | 0.16 | $165.85K 196.04 USD | |
| NovaGold Resources Inc. NG.BA | $49,640 58.68 USD |
+0.57
|
$20.2T 23.88B USD | $482 0.57 USD | $46,980 55.53 USD | $49,640 58.68 USD | $20.2T 23.88B USD | 0 | -$360.3 -0.4 USD | |
| Suzano S.A. SUZ.BA | $13,590 16.06 USD |
-0.15
|
$16.8T 19.85B USD | $400 0.47 USD | $13,360 15.79 USD | $13,650 16.13 USD | $16.8T 19.85B USD | 7.95 | $1.71K 2.02 USD | |
| Coeur Mining, Inc. CDE.BA | $25,820 30.52 USD |
-3.73
|
$16.59T 19.62B USD | $7.22K 8.53 USD | $25,480 30.12 USD | $26,400 31.21 USD | $16.59T 19.62B USD | 44.98 | $573.95 0.68 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $24,890 29.42 USD |
+0.36
|
$15.55T 18.38B USD | $25.15K 29.72 USD | $24,440 28.89 USD | $25,200 29.79 USD | $15.55T 18.38B USD | 13.01 | $1.91K 2.26 USD | |
| Gerdau S.A. GGB.BA | $20,960 24.78 USD |
+1.65
|
$15.05T 17.78B USD | $3.41K 4.03 USD | $20,460 24.18 USD | $21,000 24.82 USD | $15.05T 17.78B USD | 49.10 | $426.83 0.5 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Hecla Mining Company HL.BA | $19,240 22.74 USD |
-0.36
|
$12.89T 15.24B USD | $1.94K 2.3 USD | $18,820 22.25 USD | $19,440 22.98 USD | $12.89T 15.24B USD | 83.72 | $229.79 0.27 USD | |
| Ternium S.A. TXR.BA | $13,520 15.98 USD |
+2.35
|
$10.22T 12.09B USD | $38.62K 45.64 USD | $13,000 15.37 USD | $13,600 16.08 USD | $10.22T 12.09B USD | 6.27 | $2.16K 2.55 USD | |
| Ternium Argentina S.A. TXAR.BA | $729 0.86 USD |
+0.9
|
$3.29T 3.89B USD | $7.49M 8.86K USD | $711 0.84 USD | $770 0.91 USD | $3.29T 3.89B USD | 201.93 | $3.61 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | $307 0.36 USD |
+3.19
|
$3.1T 3.66B USD | $1.37M 1.62K USD | $296 0.35 USD | $324.5 0.38 USD | $3.1T 3.66B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $986.5 1.17 USD |
+5.56
|
$2.76T 3.27B USD | $2.15M 2.54K USD | $934 1.1 USD | $996 1.18 USD | $2.76T 3.27B USD | 364.02 | $2.71 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,322.5 3.93 USD |
+7.35
|
$1.94T 2.29B USD | $2.21M 2.61K USD | $3,097.5 3.66 USD | $3,335 3.94 USD | $1.94T 2.29B USD | 37.40 | $88.83 0.11 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,930 2.28 USD |
+13.2
|
$706.38B 834.96M USD | $171.36K 202.55 USD | $1,660 1.96 USD | $1,975 2.33 USD | $706.38B 834.96M USD | 42.55 | $45.35 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,400 8.75 USD |
0
|
$129.5B 153.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.5B 153.07M USD | 16.15 | $458.06 0.54 USD | |
| Carboclor S.A. CARC.BA | $26 0.03 USD |
+4.84
|
$28.38B 33.55M USD | $2.09M 2.47K USD | $24.55 0.03 USD | $26.7 0.03 USD | $28.38B 33.55M USD | 45.61 | $0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $3,042.5 3.6 USD |
+17.02
|
$0 0 USD | $875.42K 1.03K USD | $2,443 2.89 USD | $3,157.5 3.73 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}