Paese: Argentina Borsa: Buenos Aires Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
- {{country.name}}
- Tutti i paesi
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tutte le borse
- Buenos Aires (30)
Materie Prime (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,375.00 82 USD |
+6.04
|
ARS 176.24T 208.32B USD | ARS 89.00 0.11 USD | ARS 67,000.00 79.2 USD | ARS 69,575.00 82.24 USD | ARS 176.24T 208.32B USD | 11.65 | ARS 5.95K 7.04 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,300.00 161.11 USD |
+0.81
|
ARS 56.86T 67.21B USD | ARS 50.00 0.06 USD | ARS 129,475.00 153.04 USD | ARS 136,300.00 161.11 USD | ARS 56.86T 67.21B USD | 7.80 | ARS 17.47K 20.65 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 52,325.00 61.85 USD |
+3.05
|
ARS 55.86T 66.03B USD | ARS 217.00 0.26 USD | ARS 50,000.00 59.1 USD | ARS 52,500.00 62.06 USD | ARS 55.86T 66.03B USD | 4.59 | ARS 11.39K 13.47 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,000.00 67.38 USD |
+2.38
|
ARS 50.98T 60.26B USD | ARS 13.00 0.02 USD | ARS 54,000.00 63.83 USD | ARS 58,075.00 68.65 USD | ARS 50.98T 60.26B USD | 9.78 | ARS 5.82K 6.88 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,300.00 29.91 USD |
-2.01
|
ARS 49.78T 58.85B USD | ARS 16.00 0.02 USD | ARS 25,040.00 29.6 USD | ARS 25,440.00 30.07 USD | ARS 49.78T 58.85B USD | 106.50 | ARS 237.54 0.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,840.00 45.91 USD |
+0.99
|
ARS 46.38T 54.82B USD | ARS 4.00 0 USD | ARS 38,840.00 45.91 USD | ARS 38,840.00 45.91 USD | ARS 46.38T 54.82B USD | 11.18 | ARS 3.47K 4.11 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,840.00 30.54 USD |
-4.58
|
ARS 26.63T 31.48B USD | ARS 142.00 0.17 USD | ARS 25,580.00 30.24 USD | ARS 27,500.00 32.51 USD | ARS 26.63T 31.48B USD | 14.09 | ARS 1.83K 2.17 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,700.00 13.83 USD |
-0.34
|
ARS 24.91T 29.44B USD | ARS 6.51K 7.7 USD | ARS 11,300.00 13.36 USD | ARS 11,990.00 14.17 USD | ARS 24.91T 29.44B USD | 5.99 | ARS 1.95K 2.31 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,500.00 47.87 USD |
+1.61
|
ARS 17.77T 21.01B USD | ARS 39.00 0.05 USD | ARS 39,860.00 47.12 USD | ARS 40,500.00 47.87 USD | ARS 17.77T 21.01B USD | 0 | -ARS 235.10 -0.2 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 26,400.00 31.21 USD |
+3.53
|
ARS 17.71T 20.93B USD | ARS 101.00 0.12 USD | ARS 25,980.00 30.71 USD | ARS 26,900.00 31.8 USD | ARS 17.71T 20.93B USD | 25.88 | ARS 1.02K 1.21 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,080.00 29.65 USD |
-0.71
|
ARS 15.67T 18.52B USD | ARS 1.46K 1.72 USD | ARS 24,530.00 29 USD | ARS 25,980.00 30.71 USD | ARS 15.67T 18.52B USD | 10.85 | ARS 2.31K 2.73 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,650.00 13.77 USD |
+2.19
|
ARS 15.45T 18.26B USD | ARS 443.00 0.52 USD | ARS 11,350.00 13.42 USD | ARS 11,990.00 14.17 USD | ARS 15.45T 18.26B USD | 0 | -ARS 429.70 -0.5 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,150.00 14.36 USD |
-1.22
|
ARS 15.00T 17.73B USD | ARS 21.00 0.02 USD | ARS 12,150.00 14.36 USD | ARS 12,150.00 14.36 USD | ARS 15.00T 17.73B USD | 4.63 | ARS 2.62K 3.1 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,500.00 19.5 USD |
+0.61
|
ARS 12.31T 14.55B USD | ARS 331.00 0.39 USD | ARS 16,450.00 19.44 USD | ARS 17,170.00 20.3 USD | ARS 12.31T 14.55B USD | 7.44 | ARS 2.22K 2.62 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,060.00 39.08 USD |
+3.7
|
ARS 11.88T 14.04B USD | ARS 219.00 0.26 USD | ARS 30,980.00 36.62 USD | ARS 33,580.00 39.69 USD | ARS 11.88T 14.04B USD | 2.95 | ARS 11.17K 13.21 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,990.00 29.54 USD |
+3.31
|
ARS 10.53T 12.45B USD | ARS 1.39K 1.65 USD | ARS 23,750.00 28.07 USD | ARS 25,360.00 29.98 USD | ARS 10.53T 12.45B USD | 5.33 | ARS 4.69K 5.54 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 21,560.00 25.48 USD |
0
|
ARS 9.82T 11.61B USD | ARS 110.00 0.13 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.82T 11.61B USD | 2.89 | ARS 7.45K 8.8 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,230.00 22.73 USD |
+3.39
|
ARS 7.82T 9.24B USD | ARS 816.00 0.96 USD | ARS 18,630.00 22.02 USD | ARS 19,300.00 22.81 USD | ARS 7.82T 9.24B USD | 0.53 | ARS 35.97K 42.52 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 664.00 0.78 USD |
+0.08
|
ARS 3.00T 3.55B USD | ARS 1.24M 1.46K USD | ARS 654.50 0.77 USD | ARS 671.00 0.79 USD | ARS 3.00T 3.55B USD | 11.97 | ARS 55.47 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 993.00 1.17 USD |
+0.2
|
ARS 2.78T 3.29B USD | ARS 216.62K 256.05 USD | ARS 980.00 1.16 USD | ARS 998.50 1.18 USD | ARS 2.78T 3.29B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 269.00 0.32 USD |
+0.94
|
ARS 2.72T 3.21B USD | ARS 65.51K 77.43 USD | ARS 262.00 0.31 USD | ARS 276.00 0.33 USD | ARS 2.72T 3.21B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,672.50 4.34 USD |
-0.34
|
ARS 2.14T 2.53B USD | ARS 153.09K 180.96 USD | ARS 3,615.00 4.27 USD | ARS 3,750.00 4.43 USD | ARS 2.14T 2.53B USD | 59.31 | ARS 61.91 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,900.00 12.88 USD |
0
|
ARS 1.39T 1.64B USD | ARS 608.00 0.72 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.39T 1.64B USD | 1.14 | ARS 9.55K 11.29 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,280.00 51.16 USD |
0
|
ARS 1.17T 1.38B USD | ARS 28.00 0.03 USD | ARS 43,280.00 51.16 USD | ARS 43,280.00 51.16 USD | ARS 1.17T 1.38B USD | 5.13 | ARS 8.43K 9.96 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,510.00 1.78 USD |
-1.95
|
ARS 552.66B 653.26M USD | ARS 46.23K 54.64 USD | ARS 1,505.00 1.78 USD | ARS 1,540.00 1.82 USD | ARS 552.66B 653.26M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,740.00 33.97 USD |
+5.04
|
ARS 90.56B 107.04M USD | ARS 46.00 0.05 USD | ARS 28,740.00 33.97 USD | ARS 29,000.00 34.28 USD | ARS 90.56B 107.04M USD | 0.11 | ARS 261.11K 308.64 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 548.00 0.65 USD |
+0.83
|
ARS 34.97B 41.34M USD | ARS 29.70K 35.1 USD | ARS 538.00 0.64 USD | ARS 558.00 0.66 USD | ARS 34.97B 41.34M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.60 0.02 USD |
+2.23
|
ARS 22.49B 26.58M USD | ARS 131.80K 155.79 USD | ARS 20.10 0.02 USD | ARS 20.80 0.02 USD | ARS 22.49B 26.58M USD | 228.88 | ARS 0.09 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}