Paese: Suriname Borsa: Saudi Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
- {{country.name}}
- Tutti i paesi
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tutte le borse
- Saudi (39)
Materie Prime (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 59.90 15.98 USD |
-2.04
|
SAR 232.52B 62.03B USD | SAR 2.68M 715.95K USD | SAR 59.30 15.82 USD | SAR 60.95 16.26 USD | SAR 232.52B 62.03B USD | 26.27 | SAR 2.28 0.61 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.90 14.91 USD |
+0.27
|
SAR 167.70B 44.74B USD | SAR 1.44M 385.07K USD | SAR 55.25 14.74 USD | SAR 56.15 14.98 USD | SAR 167.70B 44.74B USD | 0 | -SAR 0.19 -0.05 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.10 34.71 USD |
-0.69
|
SAR 61.93B 16.52B USD | SAR 440.61K 117.54K USD | SAR 129.60 34.57 USD | SAR 133.20 35.53 USD | SAR 61.93B 16.52B USD | 13.56 | SAR 9.59 2.56 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.96 8.53 USD |
+0.44
|
SAR 17.98B 4.8B USD | SAR 1.22M 325.66K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 17.98B 4.8B USD | 228.28 | SAR 0.14 0.04 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.31 3.82 USD |
+0.77
|
SAR 10.49B 2.8B USD | SAR 1.01M 270.18K USD | SAR 14.10 3.76 USD | SAR 14.31 3.82 USD | SAR 10.49B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
+0.64
|
SAR 9.56B 2.55B USD | SAR 974.10K 259.86K USD | SAR 13.86 3.7 USD | SAR 14.07 3.75 USD | SAR 9.56B 2.55B USD | 67.00 | SAR 0.21 0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.68 1.52 USD |
-1.56
|
SAR 8.52B 2.27B USD | SAR 9.45M 2.52M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.52B 2.27B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.42 6.78 USD |
-1.85
|
SAR 6.57B 1.75B USD | SAR 625.52K 166.87K USD | SAR 25.20 6.72 USD | SAR 26.20 6.99 USD | SAR 6.57B 1.75B USD | 35.30 | SAR 0.72 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.76 2.6 USD |
-1.31
|
SAR 6.53B 1.74B USD | SAR 491.44K 131.1K USD | SAR 9.75 2.6 USD | SAR 9.90 2.64 USD | SAR 6.53B 1.74B USD | 0 | -SAR 4.53 -1.2 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.8
|
SAR 5.07B 1.35B USD | SAR 336.56K 89.78K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.34 12.1 USD |
-0.92
|
SAR 4.98B 1.33B USD | SAR 226.85K 60.52K USD | SAR 45.26 12.07 USD | SAR 45.90 12.24 USD | SAR 4.98B 1.33B USD | 20.70 | SAR 2.19 0.58 USD | ||
| Saudi Cement Company 3030.SR | SAR 30.92 8.25 USD |
-1.34
|
SAR 4.73B 1.26B USD | SAR 208.26K 55.56K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.73B 1.26B USD | 13.32 | SAR 2.32 0.62 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 56.00 14.94 USD |
+2.94
|
SAR 2.83B 755.07M USD | SAR 817.02K 217.96K USD | SAR 54.20 14.46 USD | SAR 57.00 15.21 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
-0.2
|
SAR 2.81B 749.21M USD | SAR 40.08K 10.69K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.62 4.43 USD |
-0.89
|
SAR 2.62B 698.32M USD | SAR 757.94K 202.2K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 698.32M USD | 23.40 | SAR 0.71 0.19 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.57 6.02 USD |
-0.27
|
SAR 2.26B 602.11M USD | SAR 134.93K 35.99K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.26B 602.11M USD | 11.63 | SAR 1.94 0.52 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.10 6.7 USD |
+1.33
|
SAR 2.16B 575.86M USD | SAR 176.41K 47.06K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.86M USD | 10.16 | SAR 2.47 0.66 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.50 15.07 USD |
-0.96
|
SAR 2.09B 557M USD | SAR 175.87K 46.92K USD | SAR 55.65 14.85 USD | SAR 57.20 15.26 USD | SAR 2.09B 557M USD | 28.25 | SAR 2.00 0.53 USD | ||
| Alujain Corporation 2170.SR | SAR 29.12 7.77 USD |
-1.42
|
SAR 2.02B 537.58M USD | SAR 586.65K 156.5K USD | SAR 28.80 7.68 USD | SAR 29.74 7.93 USD | SAR 2.02B 537.58M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 39.16 10.45 USD |
+2.46
|
SAR 1.99B 530.7M USD | SAR 411.52K 109.78K USD | SAR 37.82 10.09 USD | SAR 39.50 10.54 USD | SAR 1.99B 530.7M USD | 43.03 | SAR 0.91 0.24 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.00 16.81 USD |
+0.88
|
SAR 1.76B 470.59M USD | SAR 23.09K 6.16K USD | SAR 61.85 16.5 USD | SAR 63.50 16.94 USD | SAR 1.76B 470.59M USD | 12.18 | SAR 5.17 1.38 USD | ||
| City Cement Company 3003.SR | SAR 11.90 3.17 USD |
-0.92
|
SAR 1.67B 444.44M USD | SAR 1.25M 334.71K USD | SAR 11.88 3.17 USD | SAR 12.01 3.2 USD | SAR 1.67B 444.44M USD | 15.45 | SAR 0.77 0.21 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.08 4.82 USD |
-0.88
|
SAR 1.57B 418.02M USD | SAR 802.79K 214.16K USD | SAR 17.83 4.76 USD | SAR 18.23 4.86 USD | SAR 1.57B 418.02M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.76 2.07 USD |
+0.39
|
SAR 1.55B 414.03M USD | SAR 16.07M 4.29M USD | SAR 7.70 2.05 USD | SAR 7.90 2.11 USD | SAR 1.55B 414.03M USD | 17.24 | SAR 0.45 0.12 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.85 1.83 USD |
-0.58
|
SAR 1.23B 328.93M USD | SAR 181.17K 48.33K USD | SAR 6.81 1.82 USD | SAR 6.90 1.84 USD | SAR 1.23B 328.93M USD | 20.75 | SAR 0.33 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 5.71 1.52 USD |
-1.38
|
SAR 940.78M 250.97M USD | SAR 517.32K 138.01K USD | SAR 5.66 1.51 USD | SAR 5.78 1.54 USD | SAR 940.78M 250.97M USD | 35.68 | SAR 0.16 0.04 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.65 3.64 USD |
-0.73
|
SAR 750.75M 200.28M USD | SAR 47.41K 12.65K USD | SAR 13.64 3.64 USD | SAR 13.82 3.69 USD | SAR 750.75M 200.28M USD | 12.63 | SAR 1.08 0.29 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.82 2.09 USD |
-1.51
|
SAR 703.80M 187.76M USD | SAR 312.37K 83.33K USD | SAR 7.74 2.06 USD | SAR 7.93 2.12 USD | SAR 703.80M 187.76M USD | 24.43 | SAR 0.32 0.09 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.34 6.49 USD |
-0.86
|
SAR 669.35M 178.56M USD | SAR 18.44K 4.92K USD | SAR 24.32 6.49 USD | SAR 24.55 6.55 USD | SAR 669.35M 178.56M USD | 26.74 | SAR 0.91 0.24 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.99 1.33 USD |
-0.2
|
SAR 542.41M 144.7M USD | SAR 199.33K 53.17K USD | SAR 4.94 1.32 USD | SAR 4.99 1.33 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.45 2.52 USD |
-1.97
|
SAR 472.50M 126.05M USD | SAR 3.81K 1.02K USD | SAR 9.35 2.49 USD | SAR 9.45 2.52 USD | SAR 472.50M 126.05M USD | 14.76 | SAR 0.64 0.17 USD | ||
| National Gypsum Company 2090.SR | SAR 13.92 3.71 USD |
-1.69
|
SAR 440.80M 117.59M USD | SAR 93.98K 25.07K USD | SAR 13.78 3.68 USD | SAR 14.12 3.77 USD | SAR 440.80M 117.59M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 11.93 3.18 USD |
-1.89
|
SAR 422.32M 112.66M USD | SAR 133.01K 35.48K USD | SAR 11.81 3.15 USD | SAR 12.12 3.23 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.63 0.43 USD |
-2.98
|
SAR 368.45M 98.29M USD | SAR 2.25M 600.92K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 359.67M 95.95M USD | SAR 103.67K 27.66K USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 39.50 10.54 USD |
0
|
SAR 474.00M 126.45M USD | SAR 18.00 4.8 USD | SAR 39.50 10.54 USD | SAR 39.50 10.54 USD | SAR 474.00M 126.45M USD | 44.38 | SAR 0.89 0.24 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 72.00 19.21 USD |
-0.28
|
SAR 208.80M 55.7M USD | SAR 1.98K 529.01 USD | SAR 70.20 18.73 USD | SAR 73.00 19.47 USD | SAR 208.80M 55.7M USD | 27.69 | SAR 2.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}