Paese: Suriname Borsa: Saudi Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Suriname (39)
- {{country.name}}
- Tutti i paesi
- Suriname (39)
Saudi (39)
- {{item.name}}
- Tutte le borse
- Saudi (39)
Materie Prime (39)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
-1.26
|
SAR 228.64B 60.99B USD | SAR 1.25M 334.08K USD | SAR 58.90 15.71 USD | SAR 59.90 15.98 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.75 13.81 USD |
-1.33
|
SAR 155.25B 41.42B USD | SAR 1.36M 361.79K USD | SAR 51.75 13.81 USD | SAR 52.45 13.99 USD | SAR 155.25B 41.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.40 32.92 USD |
-0.56
|
SAR 58.74B 15.67B USD | SAR 289.99K 77.36K USD | SAR 122.00 32.55 USD | SAR 124.10 33.11 USD | SAR 58.74B 15.67B USD | 12.86 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.28 7.81 USD |
-1.61
|
SAR 16.47B 4.39B USD | SAR 516.37K 137.75K USD | SAR 29.26 7.81 USD | SAR 29.72 7.93 USD | SAR 16.47B 4.39B USD | 209.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
-0.97
|
SAR 10.51B 2.8B USD | SAR 1.19M 318.5K USD | SAR 14.24 3.8 USD | SAR 14.62 3.9 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.48 3.6 USD |
-1.03
|
SAR 9.16B 2.44B USD | SAR 287.84K 76.79K USD | SAR 13.41 3.58 USD | SAR 13.65 3.64 USD | SAR 9.16B 2.44B USD | 64.19 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
-1.33
|
SAR 7.77B 2.07B USD | SAR 2.87M 765.44K USD | SAR 5.17 1.38 USD | SAR 5.25 1.4 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.28 2.48 USD |
+2.09
|
SAR 6.21B 1.66B USD | SAR 727.54K 194.09K USD | SAR 9.10 2.43 USD | SAR 9.30 2.48 USD | SAR 6.21B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.08 6.16 USD |
-3.11
|
SAR 5.97B 1.59B USD | SAR 1.19M 316.15K USD | SAR 22.91 6.11 USD | SAR 23.82 6.35 USD | SAR 5.97B 1.59B USD | 32.05 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.26 6.74 USD |
+0.24
|
SAR 5.12B 1.36B USD | SAR 216.35K 57.72K USD | SAR 25.10 6.7 USD | SAR 25.44 6.79 USD | SAR 5.12B 1.36B USD | 10.56 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.86 11.97 USD |
+0.54
|
SAR 4.92B 1.31B USD | SAR 74.70K 19.93K USD | SAR 44.50 11.87 USD | SAR 44.96 11.99 USD | SAR 4.92B 1.31B USD | 20.48 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.26 8.07 USD |
+0.2
|
SAR 4.63B 1.24B USD | SAR 131.91K 35.19K USD | SAR 30.10 8.03 USD | SAR 30.38 8.1 USD | SAR 4.63B 1.24B USD | 13.04 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
-0.47
|
SAR 2.67B 711.48M USD | SAR 65.81K 17.56K USD | SAR 19.01 5.07 USD | SAR 19.15 5.11 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.35 13.43 USD |
+0.3
|
SAR 2.54B 678.89M USD | SAR 83.32K 22.23K USD | SAR 49.94 13.32 USD | SAR 50.50 13.47 USD | SAR 2.54B 678.89M USD | 13.25 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.47 4.13 USD |
-0.51
|
SAR 2.44B 650M USD | SAR 191.80K 51.17K USD | SAR 15.42 4.11 USD | SAR 15.55 4.15 USD | SAR 2.44B 650M USD | 21.78 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.97 6.13 USD |
+0.26
|
SAR 2.30B 612.78M USD | SAR 55.10K 14.7K USD | SAR 22.86 6.1 USD | SAR 23.05 6.15 USD | SAR 2.30B 612.78M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.64 7.11 USD |
-1.62
|
SAR 2.29B 611.19M USD | SAR 172.57K 46.04K USD | SAR 26.64 7.11 USD | SAR 27.18 7.25 USD | SAR 2.29B 611.19M USD | 10.78 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.00 11.2 USD |
+0.96
|
SAR 2.13B 569.19M USD | SAR 145.45K 38.8K USD | SAR 41.40 11.04 USD | SAR 42.14 11.24 USD | SAR 2.13B 569.19M USD | 17.94 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 55.30 14.75 USD |
+0.73
|
SAR 2.04B 545.17M USD | SAR 60.23K 16.07K USD | SAR 54.60 14.57 USD | SAR 55.35 14.77 USD | SAR 2.04B 545.17M USD | 27.64 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
-2.63
|
SAR 1.84B 491.42M USD | SAR 554.47K 147.92K USD | SAR 26.44 7.05 USD | SAR 27.20 7.26 USD | SAR 1.84B 491.42M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.15 16.05 USD |
-0.66
|
SAR 1.68B 449.3M USD | SAR 3.89K 1.04K USD | SAR 59.50 15.87 USD | SAR 60.25 16.07 USD | SAR 1.68B 449.3M USD | 11.63 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.25 3 USD |
-0.44
|
SAR 1.58B 420.17M USD | SAR 267.46K 71.35K USD | SAR 11.25 3 USD | SAR 11.32 3.02 USD | SAR 1.58B 420.17M USD | 14.61 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.01 4.8 USD |
+0.06
|
SAR 1.56B 416.4M USD | SAR 747.74K 199.48K USD | SAR 17.89 4.77 USD | SAR 18.27 4.87 USD | SAR 1.56B 416.4M USD | 94.78 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.76 1.8 USD |
+1.5
|
SAR 1.35B 360.68M USD | SAR 3.45M 919.38K USD | SAR 6.67 1.78 USD | SAR 6.78 1.81 USD | SAR 1.35B 360.68M USD | 15.02 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.71 1.79 USD |
-0.45
|
SAR 1.21B 322.21M USD | SAR 106.85K 28.51K USD | SAR 6.70 1.79 USD | SAR 6.75 1.8 USD | SAR 1.21B 322.21M USD | 20.33 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.82 1.55 USD |
+0.17
|
SAR 958.90M 255.81M USD | SAR 332.86K 88.8K USD | SAR 5.80 1.55 USD | SAR 5.85 1.56 USD | SAR 958.90M 255.81M USD | 36.37 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.64 3.64 USD |
-0.87
|
SAR 750.20M 200.13M USD | SAR 51.92K 13.85K USD | SAR 13.55 3.61 USD | SAR 13.75 3.67 USD | SAR 750.20M 200.13M USD | 12.62 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.87 2.1 USD |
-0.25
|
SAR 708.30M 188.96M USD | SAR 114.43K 30.53K USD | SAR 7.82 2.09 USD | SAR 7.89 2.1 USD | SAR 708.30M 188.96M USD | 25.38 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.05 6.42 USD |
-0.12
|
SAR 661.37M 176.44M USD | SAR 25.85K 6.9K USD | SAR 24.00 6.4 USD | SAR 24.39 6.51 USD | SAR 661.37M 176.44M USD | 26.42 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.06 1.35 USD |
-1.17
|
SAR 550.02M 146.73M USD | SAR 98.42K 26.26K USD | SAR 5.06 1.35 USD | SAR 5.13 1.37 USD | SAR 550.02M 146.73M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.90 2.91 USD |
+4.81
|
SAR 545.00M 145.39M USD | SAR 11.06K 2.95K USD | SAR 10.04 2.68 USD | SAR 10.90 2.91 USD | SAR 545.00M 145.39M USD | 17.03 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.62 3.9 USD |
+0.34
|
SAR 462.97M 123.51M USD | SAR 172.17K 45.93K USD | SAR 14.52 3.87 USD | SAR 14.90 3.97 USD | SAR 462.97M 123.51M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.79 3.41 USD |
+0.95
|
SAR 452.77M 120.79M USD | SAR 172.33K 45.97K USD | SAR 12.58 3.36 USD | SAR 12.80 3.41 USD | SAR 452.77M 120.79M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
+0.48
|
SAR 377.83M 100.8M USD | SAR 350.41K 93.48K USD | SAR 2.07 0.55 USD | SAR 2.10 0.56 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
0
|
SAR 363.93M 97.09M USD | SAR 6.20M 1.65M USD | SAR 1.61 0.43 USD | SAR 1.64 0.44 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 44.00 11.74 USD |
+5.72
|
SAR 528.00M 140.86M USD | SAR 300.00 80.03 USD | SAR 42.00 11.2 USD | SAR 44.00 11.74 USD | SAR 528.00M 140.86M USD | 49.43 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 88.20 23.53 USD |
+0.23
|
SAR 255.78M 68.24M USD | SAR 696.00 185.67 USD | SAR 86.95 23.2 USD | SAR 88.70 23.66 USD | SAR 255.78M 68.24M USD | 33.92 | SAR 2.60 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}