Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	Furmula FURM	$0.0001938	-2.14	$145.76K	$0.0001994	$0.0001903	$140.81K	$179.28K	$145.76K
6704	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002882 ₿0.000000028	$0.002674 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6705	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002103 ₿0.000000020	$0.00198 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6709	Calaxy CLXY	$0.001572 ₿0.00000092	-2.70	$145.12K ₿84.87	$0.001785 ₿0.00000098	$0.001566 ₿0.00000092	$4.17K ₿0.08	$1.58M ₿921.41	$145.12K ₿84.87
6713	Moongate MGT	$0.0003497	0.92	$144.62K	$0.0003504	$0.0003384	$61.24K	$348.34K	$144.62K
6717	Planet Finance AQUA	$1.61 ₿0.00020	-0.19	$144.36K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$39.43 ₿0.01	$155.73K ₿19.9	$144.36K ₿18.59
6718	Flourishing AI AI	$0.006084 ₿0.00000047	1.18	$144.3K ₿11.28	$0.006154 ₿0.00000051	$0.006013 ₿0.00000044	$65.95 ₿0.32	$334.87K ₿26.17	$144.3K ₿11.28
6722	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6723	Gamestarter GAME	$0.002026 ₿0.0000029	-0.52	$143.56K ₿90.72	$0.002186 ₿0.0000030	$0.001971 ₿0.0000028	$10.2K ₿2.67	$202.25K ₿298.23	$143.56K ₿90.72
6729	SANTA HAT SANTAHAT	$0.0001431	-7.80	$142.77K	$0.0001575	$0.00014	$7.58K	$142.77K	$142.77K
6730	FoFar FOFAR	$0.0001423	0.29	$142.62K	$0.0001432	$0.0001414	$310.55	$142.62K	$142.62K
6732	TIME TIME	$0.0000003061	-0.69	$142.45K	$0.0000003088	$0.000000305	$3.23	$142.45K	$142.45K
6743	Kryptonite SEILOR	$0.0003822 ₿0.00000066	-3.97	$140.77K ₿223.37	$0.0003993 ₿0.00000072	$0.0003739 ₿0.00000063	$10.24K ₿2.14	$383.57K ₿660.86	$140.77K ₿223.37
6746	Planq PLQ	$0.0009928 ₿0.00000082	-0.81	$140.49K ₿75.32	$0.001012 ₿0.00000085	$0.0009927 ₿0.00000080	$44.38 ₿1.52	$140.62K ₿106.78	$140.49K ₿75.32
6747	Bonk On Base BONK	$0.000000001412	1.82	$140.33K	$0.000000001408	$0.000000001356	$1.53K	$140.33K	$140.33K
6748	Satori Network SATORI	$0.2099	-12.49	$140.31K	$0.2499	$0.2099	$25.87	$146.96K	$140.31K
6752	AgentTank TANK	$0.00014	-2.67	$140.1K	$0.0001451	$0.0001365	$887.59	$140.1K	$140.1K
6753	Gamer Arena GAU	$0.0003696 ₿0.0000017	1.04	$140.09K ₿491.89	$0.0003714 ₿0.0000019	$0.0003503 ₿0.0000016	$58.93K ₿54.56	$184.45K ₿882.23	$140.09K ₿491.89
6755	3DPass P3D	$0.0003298 ₿0.00000022	-0.28	$140.05K ₿0	$0.0003438 ₿0.00000026	$0.0003298 ₿0.00000022	$694.82 ₿2.12	$237.34K	$140.05K ₿0
6762	CYPHER•GENESIS (Runes) CYPHER	$0.0001394	0.07	$139.43K	$0.0001396	$0.0001389	$175.75	$139.43K	$139.43K
6763	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6764	Super Suiyan SUIYAN	$0.00001409	-15.58	$139.23K	$0.00001752	$0.00001193	$8.17K	$140.86K	$139.23K
6765	TIMES $TIMES	$0.0002829	-9.30	$139.04K	$0.0003585	$0.0002578	$1.71K	$282.28K	$139.04K
6767	MMFinance (Cronos) MMF	$0.0001416 ₿0.000000090	-1.38	$138.95K ₿77.34	$0.0001454 ₿0.000000094	$0.0001401 ₿0.000000089	$993.55 ₿1.47	$142.03K ₿44.75	$138.95K ₿77.34
6772	Guru Network GURU	$0.0004478	-0.94	$138.39K	$0.0004528	$0.0004203	$609.61	$447.87K	$138.39K
6775	Bork BORK	$0.00001384 ₿0.0000000059	-1.67	$138.29K ₿0	$0.00001425 ₿0.0000000063	$0.00001358 ₿0.0000000058	$95.59 ₿34.82	$138.29K ₿60.12	$138.29K ₿0
6777	Proteo DeFi PROTEO	$0.01405 ₿0.0000028	-0.45	$138.19K ₿20.47	$0.01518 ₿0.0000030	$0.01397 ₿0.0000028	$2.49K ₿3.26	$202.11K ₿31.59	$138.19K ₿20.47
6778	OpSec OPSEC	$0.001396 ₿0.000026	-0.70	$138.08K ₿2.45K	$0.001713 ₿0.000030	$0.001371 ₿0.000025	$57.56K ₿37.01	$138.08K ₿2.54K	$138.08K ₿2.45K
6781	dog with apple in mouth APPLE	$0.0001374	-0.81	$137.35K	$0.0001401	$0.0001345	$300.54	$137.35K	$137.35K
6782	NvirWorld NVIR	$0.0001069 ₿0.00000023	-0.44	$137.14K ₿284.73	$0.0001074 ₿0.00000024	$0.0001064 ₿0.00000022	$9.55K ₿22.02	$1.14M ₿2.53K	$137.14K ₿284.73
6791	JulSwap JULD	$0.0002299 ₿0.000000068	-4.18	$136.13K ₿40.55	$0.0002403 ₿0.000000068	$0.0002198 ₿0.000000066	$16.48K ₿1.76	$183.91K ₿54.78	$136.13K ₿40.55
6796	iiii lovvvv youuuu ILY	$0.0001406	-1.76	$135.68K	$0.0001448	$0.0001378	$20.5	$135.68K	$135.68K
6797	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6798	Doggo DOGGO	$0.0000003224	13.91	$135.41K	$0.0000003255	$0.0000002773	$64.67K	$135.41K	$135.41K
6803	Concentrated Voting Power CVP	$0.004174 ₿0.0000082	-34.27	$135.02K ₿266.58	$0.006414 ₿0.0000086	$0.004127 ₿0.0000081	$8.15K ₿74.43	$416.86K ₿823.04	$135.02K ₿266.58
6804	Look bro LOOK	$0.0001351	-0.89	$134.99K	$0.0001395	$0.0001329	$902.54	$134.99K	$134.99K
6805	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4144 ₿0.0000040	$0.4052 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6808	Briun Armstrung BRIUN	$0.0001749 ₿0.00000016	0.08	$134.67K ₿0	$0.0001767 ₿0.00000023	$0.0001681 ₿0.00000015	$197.69 ₿12.5	$134.67K ₿170.95	$134.67K ₿0
6812	AGIX AGX	$0.001341 ₿0.0000077	-1.02	$134.21K ₿0	$0.001367 ₿0.0000081	$0.001325 ₿0.0000072	$29.08 ₿11.28	$134.21K ₿770.68	$134.21K ₿0
6817	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.62	$133.92K	$0.00000137 ₿0.	$0.0000013 ₿0.	$29.52 ₿0	$133.92K	$133.92K
6833	Reality Spiral RSP	$0.0000001322	-1.56	$132.43K	$0.0000001358	$0.0000001307	$152.17	$132.43K	$132.43K
6842	MAXX AI MXM	$0.0003867 ₿0.00000085	-0.81	$131.21K ₿113.66	$0.0003947 ₿0.00000087	$0.0003793 ₿0.00000083	$235.15 ₿2.41	$382.05K ₿839.96	$131.21K ₿113.66
6847	OX Coin OX	$0.00004915 ₿0.00000019	-4.43	$130.84K ₿725.78	$0.00005181 ₿0.00000020	$0.00004915 ₿0.00000018	$915.93 ₿4.23	$130.84K ₿725.78	$130.84K ₿725.78
6849	xiao lang gou XLG	$0.0001307	2.89	$130.72K	$0.0001308	$0.0001268	$153.12	$130.72K	$130.72K
6851	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	-2.63	$130.28K ₿0	$0.2474 ₿0.0000024	$0.2311 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6853	MISATO MISATO	$0.0001273	-10.62	$130.08K	$0.0001507	$0.000125	$3.43K	$130.08K	$130.08K
6861	Possum PSM	$0.00002163 ₿0.000000013	-19.96	$129.62K ₿0	$0.00002712 ₿0.000000014	$0.00002146 ₿0.000000013	$518.28 ₿0.13	$216.04K ₿139.49	$129.62K ₿0
6863	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6865	Smartlands DNT	$0.0253 ₿0.0000026	-2.75	$129.07K ₿13.32	$0.02644 ₿0.0000028	$0.02503 ₿0.0000025	$2.61 ₿0	$545.26K ₿56.26	$129.07K ₿13.32
6866	XIDR XIDR	$0.00006105 ₿0.00000000092	0.09	$129.04K ₿7.01	$0.00006105 ₿0.00000000093	$0.00006098 ₿0.00000000089	$1.81 ₿0.74	$4.22M ₿64.01	$129.04K ₿7.01
6867	Biaoqing BIAO	$0.0001289	-12.12	$128.99K	$0.000148	$0.0001273	$57.05K	$128.99K	$128.99K
6869	Linpuss LPUSS	$0.0001288	-6.45	$128.82K	$0.0001406	$0.0001133	$2.2K	$128.82K	$128.82K
6871	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005994 ₿0.0000000058	$0.0005819 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6873	NFTb NFTB	$0.0001816 ₿0.00000021	0.25	$128.51K ₿68.39	$0.0001848 ₿0.00000022	$0.0001798 ₿0.00000020	$64.75 ₿11.04	$132.16K ₿159.75	$128.51K ₿68.39
6874	one unchill gal GAL	$0.0001298	-1.90	$128.48K	$0.000134	$0.0001274	$128.79	$128.48K	$128.48K
6875	Nyan Heroes NYAN	$0.0008586	-0.93	$128.34K	$0.0009135	$0.0008477	$10.41K	$876.91K	$128.34K
6879	Davos.xyz USD DUSD	$0.9543 ₿0.000014	11.72	$128.16K ₿0	$0.9889 ₿0.000014	$0.698 ₿0.000014	$335.95 ₿0.01	$128.16K	$128.16K ₿0
6882	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02325 ₿0.00000022	$0.01757 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6883	YEETI 液体 YEETI	$0.0001279	0.59	$127.98K	$0.0001279	$0.0001272	$484.96	$127.98K	$127.98K
6886	This Is My Iguana TIMI	$0.0001355	5.37	$127.8K	$0.0001395	$0.0001284	$2.23K	$127.8K	$127.8K
6891	UFC Fan Token UFC	$0.05251 ₿0.000010	3.18	$127.16K ₿92.32	$0.06564 ₿0.000011	$0.05089 ₿0.0000099	$201.33 ₿0.01	$1.05M ₿205.24	$127.16K ₿92.32
6893	Naym NAYM	$0.001164	8.91	$126.92K	$0.001165	$0.001058	$492.7	$1.16M	$126.92K
6895	Chain Guardians CGG	$0.001133 ₿0.00000069	-18.55	$126.85K ₿69.79	$0.003398 ₿0.00000070	$0.00112 ₿0.00000068	$5.82 ₿0.51	$136.03K ₿83.75	$126.85K ₿69.79
6896	Pike Finance P	$0.0005513	-0.25	$126.85K	$0.0005526	$0.0005496	$57.19	$197.61K	$126.85K
6897	Fear FEAR	$0.00717 ₿0.0000027	2.99	$126.7K ₿49.59	$0.007945 ₿0.	$0.006946 ₿0.	$11.78K ₿0	$298.53K ₿115.52	$126.7K ₿49.59
6901	Landwolf WOLF	$0.0000000003 ₿0.00000000000012	-5.05	$126.44K ₿0	$0.000000000319 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$617.81 ₿13.78	$126.44K	$126.44K ₿0
6908	King Of Meme LION	$0.000000001153	0.04	$125.79K	$0.000000001159	$0.000000001147	$35.96	$125.79K	$125.79K
6915	Base Protocol BASE	$0.261 ₿0.000073	6.91	$125.31K ₿35.25	$0.2625 ₿0.000077	$0.2433 ₿0.000069	$1.52K ₿1.76	$183.12K ₿51.52	$125.31K ₿35.25
6916	Good Morning! GM	$0.0001252	-3.08	$125.23K	$0.0001308	$0.0001228	$439.22	$125.23K	$125.23K
6917	DFX Finance DFX	$0.00287 ₿0.0000015	11.07	$125.11K ₿66.75	$0.002872 ₿0.0000015	$0.002564 ₿0.0000011	$159.91 ₿0.4	$287.06K ₿153.15	$125.11K ₿66.75
6924	Kerosene KEROSENE	$0.0005986 ₿0.00000042	11.99	$124.45K ₿0	$0.0006162 ₿0.00000044	$0.0005238 ₿0.00000041	$62.82K ₿0.51	$598.74K ₿429.48	$124.45K ₿0
6930	Baby BitCoin BABYBTC	$0.0001243	0.31	$124.22K	$0.0001264	$0.0001206	$564.16	$124.22K	$124.22K
6933	Reject Modernity ALPHA	$0.000124	-2.57	$123.9K	$0.0001291	$0.0001215	$404.62	$123.9K	$123.9K
6946	SIZE SIZE	$0.0001264 ₿0.0000000020	-1.41	$123.03K ₿0	$0.0001303 ₿0.0000000021	$0.0001239 ₿0.0000000020	$16.13 ₿0.06	$123.03K ₿2.02	$123.03K ₿0
6947	Nothing VOID	$0.0001235	-3.28	$123.03K	$0.0001277	$0.0001231	$9.77K	$123.03K	$123.03K
6950	DT Inu DTI	$0.000118	-1.41	$122.46K	$0.0001238	$0.0001179	$11.86K	$122.46K	$122.46K
6953	Leo LEO	$0.000122	-2.69	$122.3K	$0.0001263	$0.000117	$506.01	$122.3K	$122.3K
6954	Sonic The Goat GOAT	$0.0000001222	-2.37	$122.29K	$0.0000001251	$0.0000001221	$8.06	$122.3K	$122.29K
6964	Vestate VES	$0.0008487 ₿0.00000038	-1.83	$121.82K ₿0	$0.0008645 ₿0.00000042	$0.0008477 ₿0.00000034	$89.73K ₿4.74	$423.87K ₿192.92	$121.82K ₿0
6967	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003871	-5.09	$121.61K	$0.00004079	$0.00003857	$145.89	$121.61K	$121.61K
6968	KingdomX KT	$0.0002584 ₿0.000000018	-0.01	$121.59K ₿5.68	$0.0002595 ₿0.000000018	$0.0002583 ₿0.000000017	$29.36K ₿2.72	$258.91K ₿18.36	$121.59K ₿5.68
6969	QUBI Tokenized RWA $QBIT	$0.0001217	-0.73	$121.59K	$0.0001248	$0.0001193	$31.62	$121.59K	$121.59K
6974	CADAI CADAI	$0.007251	0	$121.07K	$0	$0	$50.03	$121.07K	$121.07K
6976	White Whale WHALE	$0.0001699 ₿0.00000041	0.03	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001698 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
6980	INVITE Token INVITE	$0.002419	-0.35	$120.81K	$0.002439	$0.002415	$46.12K	$1.21M	$120.81K
6982	Sender AI ASI	$0.002505	-2.16	$120.74K	$0.00256	$0.002499	$75.11K	$2.5M	$120.74K
6983	Cramer Coin $CRAMER	$0.0001426 ₿0.0000000095	-29.48	$120.74K ₿8.11	$0.001387 ₿0.000000013	$0.0009633 ₿0.0000000094	$9.23 ₿0.32	$142.62K ₿9.58	$120.74K ₿8.11
6985	Hana HANA	$0.00001352	-0.76	$120.56K	$0.0000138	$0.00001341	$14.03	$120.56K	$120.56K
6987	Florence Finance Medici FFM	$0.0005832 ₿0.0000011	4.52	$120.41K ₿97.45	$0.0005842 ₿0.0000014	$0.000551 ₿0.0000011	$11.61 ₿4.88	$582.3K ₿1.17K	$120.41K ₿97.45
6989	Koto KOTO	$0.0001207	-1.73	$120.05K	$0.0001243	$0.0001183	$121	$120.05K	$120.05K
6991	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	1.49	$119.95K ₿0	$0.000000000242 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6995	Taurus TAURUS	$0.0001198	-4.95	$119.71K	$0.0001269	$0.0001173	$364.76	$119.71K	$119.71K
7003	Scalia Infrastructure SCALE	$0.001217 ₿0.0000047	-0.94	$119.4K ₿0	$0.001243 ₿0.0000055	$0.001204 ₿0.0000034	$68.47 ₿40.29	$121.82K ₿477.43	$119.4K ₿0
7004	Libra LIBRA	$0.0001194	-10.24	$119.34K	$0.0001341	$0.0001149	$2.21K	$119.34K	$119.34K
7008	Aquarius AQUARIUS	$0.000119	-7.63	$119.05K	$0.0001291	$0.0001168	$499.96	$119.05K	$119.05K
7009	Fringe Finance FRIN	$0.0001179 ₿0.000000032	-1.01	$118.94K ₿32.16	$0.0001192 ₿0.	$0.0001159 ₿0.	$54.84K ₿0	$118.94K ₿32.16	$118.94K ₿32.16
7010	Olyverse OLY	$0.00005533 ₿0.0000000085	-1.18	$118.83K ₿18.44	$0.00005632 ₿0.0000000087	$0.00005533 ₿0.0000000084	$3.86 ₿0.21	$276.66K ₿42.94	$118.83K ₿18.44
7013	Doge Jones Industrial Average DJI	$0.0001188	-4.32	$118.68K	$0.0001244	$0.0001136	$1.4K	$118.68K	$118.68K
7014	Scorpio SCORPIO	$0.0001186	-3.51	$118.63K	$0.0001231	$0.0001139	$476.95	$118.63K	$118.63K
7022	SpaceDawgs DAWGS	$0.0000001557 ₿0.000000000016	0.58	$118.23K ₿12.15	$0.0000001572	$0.0000001548	$93.5 ₿0	$155.8K ₿16	$118.23K ₿12.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}