Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2312 ₿0.0000021	$0.2196 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	COAL COAL	$0.02585	-1.59	$542.9K	$0.02752	$0.02524	$1.39K	$542.9K	$542.9K
4371	SmartMesh SMT	$0.0003256 ₿0.000000088	-2.00	$542.19K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$16.42K ₿1.73	$1.02M ₿278.23	$542.19K ₿147.46
4375	Perion PERC	$0.01374 ₿0.0000057	-9.04	$540.33K ₿165.24	$0.01511 ₿0.0000066	$0.01266 ₿0.0000057	$35.34K ₿5.05	$1.38M ₿578.44	$540.33K ₿165.24
4378	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.88K ₿26.66	$0.2164 ₿0.0000020	$0.2069 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.88K ₿26.66
4381	EXMO Coin EXM	$0.007902 ₿0.00000014	-0.13	$537.41K ₿4.77	$0.007956 ₿0.00000014	$0.00773 ₿0.00000013	$17.29K ₿0.11	$3.7M ₿88.56	$537.41K ₿4.77
4383	Trava Finance TRAVA	$0.0001311 ₿0.000000010	0.78	$536.97K ₿26.33	$0.0001329 ₿0.000000011	$0.0001293 ₿0.0000000098	$31.87K ₿20.13	$655.7K ₿50.79	$536.97K ₿26.33
4386	PepeSol PEPE	$0.0005345 ₿0.000000043	2.06	$533.6K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.16K ₿1.2	$533.6K ₿43.5	$533.6K ₿0
4388	ai16zeliza ELIZA	$0.0005549	-1.08	$533.32K	$0.00059	$0.0005445	$238.36K	$533.32K	$533.32K
4389	Wagerr WGR	$0.002046 ₿0.000000047	1.92	$531.89K ₿12.44	$0.002058 ₿0.000000047	$0.002006 ₿0.000000046	$42.7 ₿0	$0	$531.89K ₿12.44
4390	Multi Universe Central MUC	$0.00121	8.01	$531.56K	$0.002255	$0.00107	$40.57K	$1.21M	$531.56K
4391	Capricorn CAPRICORN	$0.0005315	6.65	$531.53K	$0.0005598	$0.0004974	$1.32K	$531.53K	$531.53K
4392	Osean OSEAN	$0.0006253 ₿0.000000023	0.44	$531.49K ₿19.97	$0.0006397 ₿0.000000025	$0.0006225 ₿0.000000022	$16.52 ₿0.27	$612.88K ₿23.03	$531.49K ₿19.97
4393	Wanaka Farm WANA	$0.003062 ₿0.000000074	0.58	$531.35K ₿11.48	$0.00307 ₿0.000000074	$0.003026 ₿0.000000072	$40.74 ₿0	$1.53M ₿37.38	$531.35K ₿11.48
4396	Changex CHANGE	$0.002616 ₿0.000000081	-0.03	$529.75K ₿16.53	$0.002622 ₿0.000000081	$0.002615 ₿0.000000074	$19.84K ₿0.52	$1.05M ₿32.65	$529.75K ₿16.53
4398	OKCash OK	$0.005922 ₿0.000000073	-11.78	$529.89K ₿6.48	$0.006913 ₿0.000000077	$0.005483 ₿0.000000071	$60.05 ₿0.01	$622.56K ₿7.67	$529.89K ₿6.48
4399	X2Y2 X2Y2	$0.0014 ₿0.00000018	-1.27	$528.84K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$62.41K ₿6.86	$1.4M ₿110.53	$528.84K ₿70.14
4400	The First Meme FIRST	$0.0005284	2.91	$528.46K	$0.0005499	$0.0005125	$1.17K	$528.46K	$528.46K
4401	HanChain HAN	$0.001958 ₿0.0000013	1.31	$527.9K ₿50.99	$0.001992 ₿0.0000018	$0.001914 ₿0.0000013	$724.75K ₿7.66	$2.94M ₿2.03K	$527.9K ₿50.99
4402	Aries ARIES	$0.000528	5.48	$527.86K	$0.0005548	$0.0005003	$1.01K	$527.86K	$527.86K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02458 ₿0.00000023	$0.02365 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	MainnetZ NETZ	$0.0004791 ₿0.00000045	12.19	$527.09K ₿130.99	$0.0004791 ₿0.00000054	$0.000427 ₿0.00000044	$619.93 ₿5.35	$527.09K ₿499.63	$527.09K ₿130.99
4407	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	9.65	$526.58K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$422.4K ₿18.84	$739.04K ₿76.42	$526.58K ₿54.45
4408	PutinCoin PUT	$0.0002395 ₿0.000000017	0.02	$526.33K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$1.55 ₿0.03	$5.83M ₿411.22	$526.33K ₿39.5
4409	Cancer CANCER	$0.0005254	4.64	$525.45K	$0.0005488	$0.0005019	$1.31K	$525.45K	$525.45K
4410	Monetha MTH	$0.00151 ₿0.000000036	1.36	$525.01K ₿12.56	$0.00156 ₿0.000000036	$0.00143 ₿0.000000034	$16.6K ₿1.05	$607.88K ₿14.54	$525.01K ₿12.56
4411	Belt BELT	$0.04842 ₿0.0000016	1.33	$524.83K ₿28.81	$0.04876 ₿0.0000016	$0.04772 ₿0.0000016	$8.08 ₿0.01	$2.05M ₿62.64	$524.83K ₿28.81
4412	Meowcoin MEWC	$0.00007425 ₿0.0000000041	0.97	$523.67K ₿17.3	$0.00007951 ₿0.0000000046	$0.0000725 ₿0.0000000040	$614.37 ₿0.13	$523.67K ₿17.3	$523.67K ₿17.3
4414	Nigella Chain NIGELLA	$0.3233	9.61	$523.28K	$0.333	$0.2806	$59.24K	$60.79M	$523.28K
4416	Long LONG	$0.000000695 ₿0.000000000056	0.71	$522.9K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006805 ₿0.000000000056	$7.35 ₿1.23	$522.9K ₿56.56	$522.9K ₿0
4418	OceanEX OCE	$0.00007467 ₿0.0000000054	0.44	$522.71K ₿38.03	$0.00007469 ₿0.0000000059	$0.00007239 ₿0.0000000047	$96.78 ₿0.04	$746.73K ₿54.33	$522.71K ₿38.03
4421	Hudi HUDI	$0.0225 ₿0.0000011	-0.74	$522.31K ₿0	$0.02287 ₿0.0000011	$0.02228 ₿0.0000011	$63.48 ₿0.04	$1.56M ₿79.58	$522.31K ₿0
4422	first reply SIRIUS	$0.00054	0.51	$521.3K	$0.0005632	$0.0005263	$915.71	$521.3K	$521.3K
4423	Coldstack CLS	$0.02865 ₿0.0000034	1.63	$517.45K ₿62.25	$0.02893 ₿0.0000034	$0.02802 ₿0.0000032	$50.4K ₿2.11	$1.42M ₿170.38	$517.45K ₿62.25
4424	AIRENE by Virtuals AIRENE	$0.0005208	5.60	$520.56K	$0.0005633	$0.0004864	$8K	$520.56K	$520.56K
4425	Unfettered Ecosystem SOULS	$0.0004849 ₿0.000000084	-0.21	$520.52K ₿70.27	$0.000509 ₿0.000000087	$0.0004848 ₿0.000000082	$46.14K ₿4.36	$1.09M ₿191	$520.52K ₿70.27
4426	Nabox NABOX	$0.000002489 ₿0.00000000017	25.47	$520.06K ₿36.78	$0.00000251 ₿0.00000000018	$0.00000197 ₿0.00000000014	$80.2K ₿3.91	$2.49M ₿176.33	$520.06K ₿36.78
4427	Zclassic ZCL	$0.05594 ₿0.0000011	2.18	$519.55K ₿10.75	$0.05681 ₿0.0000011	$0.05311 ₿0.0000011	$11.18 ₿0.19	$641.26K ₿13.27	$519.55K ₿10.75
4428	MOSS AI MOSS	$0.0005707	12.35	$519K	$0.0006453	$0.000508	$339.28K	$519K	$519K
4429	Libra LIBRA	$0.0005189	2.31	$518.93K	$0.0005426	$0.0005	$3.74K	$518.93K	$518.93K
4430	Invest Zone IVFUN	$0.0005186	0.15	$518.59K	$0.0005268	$0.0004835	$646.93	$518.59K	$518.59K
4431	YEETI 液体 YEETI	$0.0005184	-0.01*	$518.49K	$0.0005343	$0.0005184	$2.41K	$518.49K	$518.49K
4432	Bolt BOLT	$0.0005187 ₿0.000000049	-2.45	$518.01K ₿49.72	$0.0005472 ₿0.000000054	$0.0005151 ₿0.000000048	$170.1 ₿2.14	$518.01K ₿49.72	$518.01K ₿49.72
4433	Market Making Pro MMPRO	$0.005624 ₿0.0000011	-3.25	$517.88K ₿106.18	$0.005818 ₿0.0000011	$0.00561 ₿0.0000010	$71.93K ₿2.38	$562.42K ₿115.31	$517.88K ₿106.18
4434	Flourishing AI AI	$0.0218 ₿0.00000047	-5.09	$517.34K ₿11.28	$0.02312 ₿0.00000051	$0.02159 ₿0.00000044	$2.34K ₿0.32	$1.2M ₿26.17	$517.34K ₿11.28
4435	Gym Network GYMNET	$0.004142 ₿0.00000028	0.09	$517.04K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$1.29K ₿4.43	$2.18M ₿149.08	$517.04K ₿35.32
4437	ZAP ZAP	$0.004781	-2.88	$515.92K	$0.004969	$0.004757	$41.93K	$1.67M	$515.92K
4439	Kroma KRO	$0.005693	-23.96	$514.19K	$0.007487	$0.005572	$221.15K	$4.38M	$514.19K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	IDRX IDRX	$0.00006047 ₿0.00000000090	-0.13	$513.43K ₿2.4	$0.00006064 ₿0.00000000091	$0.00006047 ₿0.00000000089	$11.55K ₿0	$513.43K ₿2.4	$513.43K ₿2.4
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004919 ₿0.00000000000046	$0.00000004919 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Qmall QMALL	$0.007263 ₿0.00000099	-66.33	$513.27K ₿69.97	$0.02393 ₿0.0000010	$0.00712 ₿0.00000096	$2.93K ₿1.84	$726.4K ₿99.15	$513.27K ₿69.97
4444	SunWukong SUNWUKONG	$0.0005131	-3.68	$513.11K	$0.0005544	$0.0005117	$78.97K	$513.11K	$513.11K
4445	RYI Unity RYIU	$0.03389 ₿0.00000088	-0.10	$513.1K ₿13.38	$0.03549 ₿0.00000088	$0.03284 ₿0.00000070	$2.02K ₿0.24	$671.92K ₿17.62	$513.1K ₿13.38
4446	WOOF Token WOOF	$0.00002862 ₿0.0000000016	1.94	$512.39K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002782 ₿0.0000000015	$2.66K ₿0.23	$512.39K ₿29.01	$512.39K ₿29.01
4447	NvirWorld NVIR	$0.0003991 ₿0.00000023	0.11	$511.74K ₿284.73	$0.000402 ₿0.00000024	$0.0003952 ₿0.00000022	$88.05K ₿22.02	$4.27M ₿2.53K	$511.74K ₿284.73
4448	StarShip STARSHIP	$0.02718 ₿0.00000051	1.02	$510.98K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$297.83 ₿0.04	$543.54K ₿10.24	$510.98K ₿9.63
4450	DecentraWeb DWEB	$0.01013 ₿0.00000089	2.65	$510.87K ₿43.56	$0.01053 ₿0.00000098	$0.009868 ₿0.00000086	$2.1 ₿0.07	$1.01M ₿89.23	$510.87K ₿43.56
4451	Hord HORD	$0.00201 ₿0.00000023	-1.36	$509.54K ₿58.05	$0.002038 ₿0.00000023	$0.002007 ₿0.00000022	$19.48K ₿0.66	$643.4K ₿74.43	$509.54K ₿58.05
4454	Jim JIM	$0.000002219 ₿0.00000000014	-1.34	$507.66K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.24 ₿0.37	$661.64K ₿50.16	$507.66K ₿31.94
4455	Gondola GONDOLA	$0.000001199	5.87	$506.88K	$0.0000013	$0.000001129	$3.46K	$506.88K	$506.88K
4456	Elon $ELON	$0.0000007386	-12.28	$506.09K	$0.000000908	$0.0000007313	$38.08K	$506.09K	$506.09K
4457	YAM YAM	$0.03416 ₿0.0000018	-2.96	$505.28K ₿26.7	$0.03522 ₿0.0000018	$0.03361 ₿0.0000016	$10.6K ₿0.09	$518.05K ₿27.38	$505.28K ₿26.7
4458	Estee ESTEE	$0.000001239	0.61	$522.98K	$0.000001379	$0.000001109	$53.17K	$522.98K	$522.98K
4459	MoonEdge MOONED	$0.002523 ₿0.00000029	0.01*	$504.79K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$13.04K ₿0.24	$504.79K ₿58.06	$504.79K ₿38.87
4461	NALS NALS	$0.024 ₿0.0000033	5.29	$504.04K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$64.7K ₿13.75	$504.04K ₿67.99	$504.04K ₿67.99
4462	FreeRossDAO FREE	$0.00006522 ₿0.0000000015	25.07	$503.25K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$336.53 ₿0.4	$605.68K ₿14.2	$503.25K ₿11.8
4464	Bop Cat BOP	$0.0004989	-18.22	$498.29K	$0.0006833	$0.000449	$45.88K	$498.29K	$498.29K
4465	Deployyyyer DEPLOY	$0.0005078	-6.30	$501.8K	$0.0005497	$0.0005012	$2.73K	$501.8K	$501.8K
4468	Lucky Dog LUCKY	$0.00006436	0.69	$500.67K	$0.00006786	$0.00006307	$422.05	$500.67K	$500.67K
4469	ZMINE ZMN	$0.01216 ₿0.00000018	1.59	$499.11K ₿109.7	$0.01234 ₿0.00000018	$0.01194 ₿0.00000017	$30.72K ₿0.01	$499.11K ₿20.96	$499.11K ₿109.7
4472	Stox STX	$0.009652 ₿0.00000012	1.58	$498.38K ₿6.28	$0.01035 ₿0.00000012	$0.009494 ₿0.00000011	$46.72 ₿0.01	$531.14K ₿6.69	$498.38K ₿6.28
4473	Affyn FYN	$0.001325 ₿0.0000010	-5.44	$498.17K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$56.24K ₿14.86	$1.33M ₿1.04K	$498.17K ₿365.29
4475	Gravity Finance GFI	$0.001083 ₿0.000000033	-2.35	$497.45K ₿33.65	$0.001115 ₿0.000000034	$0.001069 ₿0.000000032	$896.82 ₿0.03	$1.3M ₿39.76	$497.45K ₿33.65
4477	Gaia Everworld GAIA	$0.001175 ₿0.00000011	0.37	$496.67K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$26.81K ₿0.61	$587.82K ₿56.48	$496.67K ₿46.42
4478	Particle Trade PTC	$0.006207	3.87	$496.61K	$0.006355	$0.005971	$26.3K	$1.24M	$496.61K
4479	BnkToTheFuture BFT	$0.001504 ₿0.000000034	-3.64	$496.52K ₿11.34	$0.001585 ₿0.000000034	$0.001503 ₿0.000000032	$26.44K ₿0.16	$1.5M ₿34.37	$496.52K ₿11.34
4483	E4C E4C	$0.004879	-1.04	$494.5K	$0.004958	$0.00486	$26.5K	$4.88M	$494.5K
4484	Honest HNST	$0.003636 ₿0.000000074	-1.70	$494.53K ₿11.3	$0.003821 ₿0.000000077	$0.003634 ₿0.000000071	$246.19 ₿0.03	$1.45M ₿29.99	$494.53K ₿11.3
4485	Uranus URS	$0.0004957	-8.46	$494.11K	$0.0005672	$0.0004773	$4.54K	$494.11K	$494.11K
4489	MARS4 MARS4	$0.0001233 ₿0.000000027	1.51	$491.88K ₿108.67	$0.0001298 ₿0.000000029	$0.0001215 ₿0.000000025	$82.91K ₿2.98	$491.88K ₿108.67	$491.88K ₿108.67
4491	Fofar FOFAR	$0.00000117 ₿0.000000000042	-5.55	$491.57K ₿0	$0.000001269 ₿0.000000000064	$0.00000115 ₿0.000000000031	$3K ₿8.3	$491.57K ₿17.71	$491.57K ₿0
4493	KittenFinance KIF	$12.96 ₿0.00022	1.71	$490.28K ₿8.67	$12.98 ₿0.00022	$12.74 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4495	Spintria SP	$0.009492	5.85	$485.86K	$0.01027	$0.008888	$10.95K	$8.37M	$485.86K
4499	Gameflip FLP	$0.008665 ₿0.00000014	0.51	$488.7K ₿8.3	$0.008911 ₿0.00000014	$0.008375 ₿0.00000014	$367.54 ₿0	$866.49K ₿14.71	$488.7K ₿8.3
4500	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.46K ₿9.85	$6.4 ₿0.000060	$3.98 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.46K ₿9.85
4501	Doge Jones Industrial Average DJI	$0.0004867	-12.33	$486.76K	$0.0005911	$0.0004819	$5.2K	$486.76K	$486.76K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	SmartCredit Token SMARTCREDIT	$0.2353 ₿0.000012	-1.30	$485.41K ₿24.84	$0.2383 ₿0.000012	$0.2326 ₿0.000011	$18.25 ₿0.56	$5.88M ₿300.91	$485.41K ₿24.84
4507	Agent S S	$0.0004844	5.75	$484.48K	$0.0005077	$0.0003978	$11.13K	$484.48K	$484.48K
4508	KI XKI	$0.0008072 ₿0.00000013	19.62	$484.54K ₿70.95	$0.0008073 ₿0.00000013	$0.0006747 ₿0.00000012	$321.99 ₿0.02	$763.76K ₿123.94	$484.54K ₿70.95
4512	Samsunspor Fan Token SAM	$0.2924 ₿0.000018	3.26	$482.16K ₿48.72	$0.2919 ₿0.000021	$0.2755 ₿0.000013	$309.35K ₿0.03	$1.61M ₿104.07	$482.16K ₿48.72
4513	BANK (Ordinals) BANK	$0.00482 ₿0.00000036	-7.19	$482K ₿35.92	$0.005201 ₿0.00000047	$0.004797 ₿0.00000022	$26.77K ₿4.85	$482K ₿35.92	$482K ₿35.92
4516	FOMO RADIO AI RADIO	$0.0004802	7.57	$480.06K	$0.0004802	$0.0004424	$2.61K	$480.06K	$480.06K
4518	iCommunity ICOM	$0.007954 ₿0.00000017	2.79	$479.65K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$103.34 ₿0	$777.94K ₿17.75	$479.65K ₿0
4521	Aped APED	$0.4786 ₿0.0000058	3.48	$478.68K ₿0	$0.5063 ₿0.0000058	$0.4625 ₿0.0000050	$100.05K ₿4.35	$478.68K ₿5.84	$478.68K ₿0
4523	Cindicator CND	$0.000248 ₿0.000000010	-1.11	$478.51K ₿20.81	$0.0002509 ₿0.000000023	$0.0002479 ₿0.000000010	$173.62 ₿0	$496.05K ₿21.57	$478.51K ₿20.81
4524	PlotX PLOT	$0.004583 ₿0.00000013	-1.87	$478.11K ₿14.08	$0.004718 ₿0.00000013	$0.004554 ₿0.00000011	$1.3K ₿1.68	$916.89K ₿26.99	$478.11K ₿14.08
4527	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008769 ₿0.000000000083	$0.000008228 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}