Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4282	Fuku FUKU	$0.0005025	3.52	$503.83K	$0.0005399	$0.0004821	$5.74K	$503.83K	$503.83K
4284	YieldBricks YBR	$0.002803	14.97	$503.61K	$0.002881	$0.002359	$13.55K	$2.81M	$503.61K
4285	Belt BELT	$0.04548 ₿0.0000016	0.63	$503.28K ₿28.81	$0.04564 ₿0.0000016	$0.04487 ₿0.0000016	$331.81 ₿0.01	$1.92M ₿62.64	$503.28K ₿28.81
4286	BendDAO BEND	$0.0001704 ₿0.000000033	-3.35	$502.69K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.22K ₿6.67	$1.7M ₿335.05	$502.69K ₿60.13
4287	Honest HNST	$0.003694 ₿0.000000074	2.99	$502.5K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$206.15 ₿0.03	$1.48M ₿29.99	$502.5K ₿11.3
4290	aiRight AIRI	$0.0004171 ₿0.000000087	1.42	$500.58K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$28.39K ₿3.17	$774.01K ₿163.83	$500.58K ₿99
4297	blinkdotfun BLINK	$0.0004955	-2.56	$496.66K	$0.0005085	$0.0004703	$4.16K	$496.66K	$496.66K
4299	Arbitrove Governance Token TROVE	$0.001641 ₿0.000000083	-0.67	$495.94K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$4.04K ₿1.74	$1.65M ₿83.68	$495.94K ₿25.1
4301	Wagerr WGR	$0.001899 ₿0.000000047	0.22	$494.82K ₿12.44	$0.001906 ₿0.000000047	$0.001878 ₿0.000000046	$26.64 ₿0	$0	$494.82K ₿12.44
4303	CyberDEX CYDX	$0.001766	-0.32	$493.77K	$0.001779	$0.001752	$9.34K	$2.83M	$493.77K
4305	Nothing NOT	$0.000000009192	-4.09	$491.53K	$0.000000009584	$0.000000008941	$153.94	$817.92K	$491.53K
4307	MAXX AI MXM	$0.001515 ₿0.00000085	-1.53	$490.47K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$13.88K ₿2.41	$1.5M ₿839.96	$490.47K ₿113.66
4308	Ripples RPLS	$0.005769	29.80	$490.42K	$0.005814	$0.004375	$69.64K	$576.96K	$490.42K
4309	Aston Villa Fan Token AVL	$0.2957 ₿0.000019	5.30	$490.35K ₿24.07	$0.2977 ₿0.000020	$0.2808 ₿0.000016	$85.84K ₿13.7	$2.96M ₿192.33	$490.35K ₿24.07
4311	TrenchAI TRENCHAI	$0.0004879	-1.50	$489.03K	$0.0004992	$0.0004524	$9.47K	$489.03K	$489.03K
4313	Solaris AI SOLARIS	$0.0004889	2.52	$488.78K	$0.0004912	$0.0004627	$142.12K	$488.78K	$488.78K
4314	Choise.ai CHO	$0.004457 ₿0.0000017	2.43	$488.44K ₿189.64	$0.004466 ₿0.0000019	$0.00428 ₿0.0000015	$1.01M ₿44.24	$4.46M ₿1.73K	$488.44K ₿189.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Opium OPIUM	$0.02775 ₿0.0000019	0.50	$486.25K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$101.28 ₿0.66	$2.78M ₿193.44	$486.25K ₿33.07
4321	NeoTech NEOT	$0.001943	-1.51	$485.88K	$0.001973	$0.00191	$5.87K	$485.88K	$485.88K
4322	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.34	$484.62K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.2K ₿20.71	$484.62K ₿274.54	$484.62K ₿274.54
4323	Atua AI TUA	$0.00009684	-0.18	$484.24K	$0.00009817	$0.00009509	$1.1K	$484.24K	$484.24K
4325	Moongate MGT	$0.001464	-1.31	$482.44K	$0.001549	$0.001421	$110.39K	$1.47M	$482.44K
4326	Osean OSEAN	$0.0005672 ₿0.000000023	-0.74	$482.05K ₿19.97	$0.0005716 ₿0.000000025	$0.0005542 ₿0.000000022	$1.18K ₿0.27	$555.87K ₿23.03	$482.05K ₿19.97
4328	StarShip STARSHIP	$0.0256 ₿0.00000051	0.70	$481.64K ₿9.63	$0.02569 ₿0.00000053	$0.02519 ₿0.00000048	$145.57 ₿0.04	$512.32K ₿10.24	$481.64K ₿9.63
4330	Dogefather DOGEFATHER	$0.0004802	4.12	$481.51K	$0.0005583	$0.0004457	$44.44K	$481.51K	$481.51K
4331	Meowcoin MEWC	$0.00006962 ₿0.0000000041	-0.59	$481.37K ₿17.3	$0.00007226 ₿0.0000000046	$0.00006959 ₿0.0000000040	$491.32 ₿0.13	$481.37K ₿17.3	$481.37K ₿17.3
4332	Strong STRONG	$1.2 ₿0.000078	-1.30	$480.72K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.53K ₿0.48	$635.91K ₿42.17	$480.72K ₿31.88
4333	Clipper SAIL SAIL	$0.0008372 ₿0.00000025	-0.17	$480.49K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.21K ₿1.31	$837.31K ₿255.36	$480.49K ₿87.02
4334	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.32	$480.43K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$49.99K ₿4.08	$480.43K ₿17.51	$480.43K ₿17.51
4336	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4337	Gameflip FLP	$0.008511 ₿0.00000014	0.15	$480.05K ₿8.3	$0.008516 ₿0.00000014	$0.008408 ₿0.00000014	$53.44 ₿0	$851.16K ₿14.71	$480.05K ₿8.3
4338	PutinCoin PUT	$0.0002184 ₿0.000000017	-5.69	$479.92K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.59 ₿0.03	$5.3M ₿411.22	$479.92K ₿39.5
4340	OmniCat OMNI	$0.00001148 ₿0.0000000080	-0.16	$479.47K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001114 ₿0.0000000079	$31.2K ₿43.4	$522.91K ₿366.32	$479.47K ₿335.89
4343	Kroma KRO	$0.005297	2.46	$478.3K	$0.005296	$0.005129	$195.94K	$4.63M	$478.3K
4347	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4348	PanoVerse PANO	$0.017 ₿0.0000019	-0.34	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4349	Uno Re UNO	$0.003566 ₿0.00000096	8.15	$475.93K ₿78.98	$0.003657 ₿0.0000010	$0.003279 ₿0.00000096	$60.73K ₿7.47	$1.13M ₿369.82	$475.93K ₿78.98
4351	Eldarune ELDA	$0.001828 ₿0.00000027	-0.73	$475.31K ₿36.47	$0.001846 ₿0.00000028	$0.001804 ₿0.00000026	$66.37K ₿3.06	$1.08M ₿158.98	$475.31K ₿36.47
4352	DeFrogs DEFROGS	$47.5 ₿0.0066	1.53	$474.98K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$214.55 ₿27.39	$474.98K ₿66.57	$474.98K ₿66.57
4353	Hellenic Coin HNC	$0.005712 ₿0.00000051	0.72	$474.53K ₿0	$0.00572 ₿0.00000051	$0.005601 ₿0.00000030	$6.02K ₿0.02	$554.51K ₿49.65	$474.53K ₿0
4356	Hermes Protocol HERMES	$0.002172 ₿0.00000057	1.67	$474.35K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$771.21 ₿1.27	$1.17M ₿68.26	$474.35K ₿62.68
4357	TIMES $TIMES	$0.001619	3.78	$474.29K	$0.001632	$0.00156	$35.07K	$1.61M	$474.29K
4358	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4360	Nailong NAILONG	$0.0004733	11.67	$473.39K	$0.0004802	$0.0004208	$6.72K	$473.39K	$473.39K
4361	catwifbag BAG	$0.0004736 ₿0.00000023	-2.30	$473.31K ₿0	$0.0004879 ₿0.00000031	$0.0004666 ₿0.00000022	$3.48K ₿19.56	$473.31K ₿233.74	$473.31K ₿0
4363	Hudi HUDI	$0.02033 ₿0.0000011	0.20	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4364	Tamadoge TAMA	$0.0004497 ₿0.000000084	4.72	$471.97K ₿88.68	$0.000454 ₿0.000000088	$0.0004284 ₿0.000000083	$72.36K ₿5.04	$471.97K ₿88.68	$471.97K ₿88.68
4365	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4366	WOOF Token WOOF	$0.00002621 ₿0.0000000016	0.40	$471.58K ₿29.01	$0.00002661 ₿0.0000000017	$0.00002487 ₿0.0000000015	$4.9K ₿0.23	$471.58K ₿29.01	$471.58K ₿29.01
4367	Finceptor FINC	$0.01518 ₿0.0000047	18.54	$471.53K ₿96.47	$0.01992 ₿0.0000047	$0.0128 ₿0.0000045	$85.11K ₿1.13	$1.5M ₿477.77	$471.53K ₿96.47
4368	NvirWorld NVIR	$0.0003678 ₿0.00000023	-21.57	$471.24K ₿284.73	$0.0004689 ₿0.00000024	$0.0003616 ₿0.00000022	$71K ₿22.02	$3.93M ₿2.53K	$471.24K ₿284.73
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2068 ₿0.0000021	$0.1964 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	el gato ELGATO	$0.00004712 ₿0.0000000023	1.02	$469.66K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.26K ₿0.36	$469.66K ₿23.65	$469.66K ₿0
4372	Flat Earth FLAT	$0.0006212	2.88	$468.84K	$0.0006212	$0.0005747	$2.8K	$468.84K	$468.84K
4374	HanChain HAN	$0.001866 ₿0.0000013	-1.40	$467.7K ₿50.99	$0.001893 ₿0.0000018	$0.001851 ₿0.0000013	$1.23M ₿7.66	$2.8M ₿2.03K	$467.7K ₿50.99
4378	EQIFi EQX	$0.001292 ₿0.00000012	0.71	$467.32K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$181.85K ₿3.79	$647.26K ₿64.34	$467.32K ₿45.17
4379	Leo LEO	$0.0004651	0.81	$466.35K	$0.00047	$0.0004522	$98.57	$466.35K	$466.35K
4380	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4381	MetaDOS SECOND	$0.0001576 ₿0.000000088	7.50	$465.81K ₿0	$0.0001602 ₿0.000000089	$0.0001466 ₿0.000000071	$171.57K ₿46.81	$1.58M ₿889.26	$465.81K ₿0
4382	PAC Project PAC	$0.008313 ₿0.0000010	12.11	$465.58K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.76 ₿1.11	$3.69M ₿516.95	$465.58K ₿0
4383	Brazil Fan Token BFT	$0.01634 ₿0.0000015	5.98	$465.38K ₿43.81	$0.01641 ₿0.0000015	$0.01529 ₿0.0000013	$60.46K ₿1.21	$465.38K ₿43.81	$465.38K ₿43.81
4384	Picasso PICA	$0.00005055 ₿0.00000016	17.48	$465.28K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.64K ₿12.47	$504.18K ₿1.69K	$465.28K ₿788.57
4385	UniLayer LAYER	$0.0157 ₿0.0000016	10.56	$465.02K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$49.29K ₿6.82	$628.01K ₿65.65	$465.02K ₿43.12
4386	Sagittarius SAGIT	$0.0004636	3.58	$464.67K	$0.0004727	$0.0004432	$807.78	$464.67K	$464.67K
4387	Speciex SPEX	$0.001846 ₿0.000000066	-2.23	$463.91K ₿9.94	$0.001904 ₿0.000000067	$0.001762 ₿0.000000058	$89.62K ₿0.23	$2.77M ₿99.42	$463.91K ₿9.94
4388	Estee ESTEE	$0.0000011	0.39	$463.47K	$0.000001159	$0.0000009919	$37.39K	$463.47K	$463.47K
4389	21Million 21M	$0.02648	-0.61	$463.37K	$0.02682	$0.02578	$6.61K	$496.75K	$463.37K
4391	Beeg Blue Whale BEEG	$0.0000463	-10.82	$463.02K	$0.00005242	$0.00004602	$128.31K	$463.02K	$463.02K
4393	Tate Terminal TATE	$0.0004611	-6.16	$461.52K	$0.0004936	$0.0004427	$23.55K	$461.52K	$461.52K
4394	Lendle LEND	$0.01333 ₿0.0000021	1.98	$461.34K ₿0	$0.01336 ₿0.0000021	$0.01295 ₿0.0000020	$4.68K ₿0.01	$1.33M ₿59.97	$461.34K ₿0
4397	Ociswap OCI	$0.0101 ₿0.0000014	-2.67	$460.4K ₿0	$0.01038 ₿0.0000016	$0.009784 ₿0.0000014	$575.18 ₿0.01	$1.01M ₿148.69	$460.4K ₿0
4398	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4399	Kiba Inu KIBA	$0.0000005709 ₿0.000000000064	-2.57	$460.1K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.42K ₿0.44	$570.93K ₿64.58	$460.1K ₿52.27
4401	Zclassic ZCL	$0.04951 ₿0.0000011	3.23	$459.81K ₿10.75	$0.04969 ₿0.0000011	$0.04774 ₿0.0000011	$19.71 ₿0.19	$567.52K ₿13.27	$459.81K ₿10.75
4402	IguVerse IGU IGU	$0.001577 ₿0.00000043	-2.97	$459.72K ₿106.68	$0.001625 ₿0.00000047	$0.001458 ₿0.00000043	$33.87K ₿18.05	$630.79K ₿175.69	$459.72K ₿106.68
4403	Sharbi $SHARBI	$0.000006119 ₿0.0000000000092	4.35	$459.24K ₿9.28	$0.00000618 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.3K ₿0.12	$459.24K ₿9.28	$459.24K ₿9.28
4404	Alvey Chain WALV	$0.003933 ₿0.00000019	0.73	$459.22K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$81.33K ₿5.17	$598.99K ₿29.32	$459.22K ₿22.48
4407	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02199 ₿0.00000023	$0.02116 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4408	Avarik Saga AVRK	$0.004568	-4.21	$458.12K	$0.004829	$0.004338	$1.92K	$2.31M	$458.12K
4409	Pesto the Baby King Penguin PESTO	$0.0004577	-4.06	$457.7K	$0.0004873	$0.0004389	$844.37K	$457.7K	$457.7K
4410	AndyBlast ANDY	$0.004682 ₿0.0000025	-0.16	$457.4K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.82K ₿9.3	$457.4K ₿256.97	$457.4K ₿0
4411	Balls of Fate BOF	$0.0004568	1.21	$456.8K	$0.0004634	$0.0004397	$459.53	$456.8K	$456.8K
4413	Fire FIRE	$0.04827	-1.99	$455.49K	$0.04925	$0.04742	$727.85	$482.74K	$455.49K
4414	Pike Finance P	$0.001979	-1.20	$455.43K	$0.00201	$0.001966	$278.81	$709.52K	$455.43K
4416	CADAI CADAI	$0.03766	-0.33	$454.4K	$0.03849	$0.03721	$1.5K	$454.4K	$454.4K
4417	PEPE 0x69 ON BASE PEPE	$0.000000001079	-20.13	$453.72K	$0.000000001364	$0.000000001077	$13.83K	$453.72K	$453.72K
4421	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	0.77	$453.15K ₿32.86	$0.0104 ₿0.00000080	$0.01014 ₿0.00000066	$215.08 ₿0.63	$480.13K ₿34.81	$453.15K ₿32.86
4422	Donut DONUT	$0.002036 ₿0.00000025	-0.04	$452.89K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$511.84 ₿0.23	$462.82K ₿57.33	$452.89K ₿57.33
4423	Gecko Inu GEC	$0.000000006751 ₿0.0000000000024	-4.70	$452.81K ₿0	$0.000000007392 ₿0.0000000000026	$0.00000000663 ₿0.0000000000024	$26.62K ₿7.88	$452.81K ₿168.4	$452.81K ₿0
4425	Darwinia Commitment Token KTON	$3.05 ₿0.000061	-2.01	$450.87K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$18.3K ₿0.27	$450.87K ₿7.86	$450.87K ₿7.86
4427	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.99	$450.47K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.31K ₿2.82	$2.19M ₿57.01	$450.47K ₿11.87
4428	RYI Unity RYIU	$0.02974 ₿0.00000088	-4.94	$450.36K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$13.01K ₿0.24	$589.85K ₿17.62	$450.36K ₿13.38
4429	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.08	$450.1K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.48K ₿8.3	$450.1K ₿17.71	$450.1K ₿0
4430	Doge Jones Industrial Average DJI	$0.0004497	3.52	$449.71K	$0.0004566	$0.0004293	$1.56K	$449.71K	$449.71K
4431	Waves Ducks EGG	$4.27 ₿0.00012	3.01	$449.56K ₿10.59	$4.29 ₿0.00013	$4.13 ₿0.00012	$196.55 ₿0.08	$4.22M ₿120.25	$449.56K ₿10.59
4432	Lucky Dog LUCKY	$0.00005776	0.02	$449.3K	$0.00005819	$0.00005607	$519.85	$449.3K	$449.3K
4433	Hyve HYVE	$0.007825 ₿0.00000047	-6.77	$449.3K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$81.31K ₿4.54	$775.61K ₿47.05	$449.3K ₿27.26
4436	Wild Goat Coin WGC	$0.00008975	0.16	$448.82K	$0.00009019	$0.00008935	$5.91	$448.82K	$448.82K
4437	Jupiter JUP	$0.0004488 ₿0.000000018	1.02	$448.82K ₿18.16	$0.0004487 ₿0.000000018	$0.000377 ₿0.000000016	$26.05K ₿0.81	$448.82K ₿18.16	$448.82K ₿18.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}