Página de Resultados 34 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7337	Colon COLON	$0.00009158	2.22	$89.79K	$0.00009186 ₿0.	$0.00008836 ₿0.	$130.03 ₿0	$89.79K	$89.79K
7338	AgentLayer AGENT	$0.00009895	-0.84	$89.79K	$0.000101	$0.00009895	$41.73K	$98.75K	$89.79K
7339	Universal Basic Compute UBC	$0.00009019	-0.49	$89.75K	$0.00009265	$0.00008534	$102.22	$90.19K	$89.75K
7346	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7347	Libra LIBRA	$0.00008943	-0.01*	$89.43K	$0.0000922	$0.00008864	$84.55	$89.43K	$89.43K
7349	Curtis CURTIS	$0.00008928	-1.00	$89.3K	$0.00009029	$0.0000865	$2.24	$89.3K	$89.3K
7351	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,908.08 ₿0.050	$4,782.76 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7356	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.42 ₿0.000014	$1.36 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7358	aiRight AIRI	$0.00006967 ₿0.000000087	-0.85	$89.03K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.17 ₿3.17	$129.59K ₿163.83	$89.03K ₿99
7361	AIMERICA UAI	$0.00008904	-4.27	$88.87K	$0.00009867	$0.00008825	$31.05	$88.87K	$88.87K
7364	Silly Dragon SILLY	$0.00008888 ₿0.00000039	-0.42	$88.88K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$211.87K ₿86.64	$88.88K ₿391.36	$88.88K ₿391.36
7372	peanie PEANIE	$0.00008914	-4.17	$88.44K	$0.00009305	$0.00008833	$1.33	$88.44K	$88.44K
7373	Astrovault AXV	$0.0009223 ₿0.0000023	-1.61	$88.42K ₿40.09	$0.0009374 ₿0.0000023	$0.0009222 ₿0.0000022	$127.36 ₿0.77	$204.61K ₿495.34	$88.42K ₿40.09
7375	MollarsToken MOLLARS	$0.01269	1.96	$88.43K	$0.0127	$0.01236	$68.26	$104.94K	$88.43K
7376	Taurus TAURUS	$0.0000883	-4.06	$88.3K	$0.00009791	$0.0000871	$282.95	$88.3K	$88.3K
7379	MISATO MISATO	$0.00008844	-2.55	$88.12K	$0.00009221	$0.00008276	$8.86	$88.12K	$88.12K
7380	Zeek Coin MEOW	$0.0000001093 ₿0.00000000027	1.34	$88.09K ₿238.79	$0.0000001093 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.05 ₿1.55	$109.33K ₿275.73	$88.09K ₿238.79
7381	Hawk Tuah HAWKTUAH	$0.00009629	0.14	$88.01K	$0.00009797	$0.00009506	$129.89K	$88.01K	$88.01K
7382	KIKICat KIKI	$0.000087	2.23	$87.97K	$0.00009105	$0.00008289	$48.54K	$87.97K	$87.97K
7383	Floos FLS	$0.00009514	-3.75	$87.94K	$0.0001006 ₿0.	$0.0000943 ₿0.	$55.63 ₿0	$87.94K	$87.94K
7385	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7387	Legends of Elysium LOE	$0.0009096 ₿0.0000012	15.03	$87.63K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$53.45K ₿0.74	$181.03K	$87.63K ₿0
7388	ChainPort PORTX	$0.0005115 ₿0.00000014	3.95	$87.54K ₿25.36	$0.0005117 ₿0.00000016	$0.0004909 ₿0.00000014	$12.08K ₿0.48	$347.74K ₿101.61	$87.54K ₿25.36
7401	Position POSI	$0.001433 ₿0.00000023	0.66	$86.93K ₿14.12	$0.001441 ₿0.00000023	$0.001405 ₿0.00000022	$68.95 ₿0.22	$131.56K	$86.93K ₿14.12
7406	Pisces PISCES	$0.00008665	-2.86	$86.65K	$0.00009354	$0.00008234	$1.58K	$86.65K	$86.65K
7411	UpBots MBXN	$0.0001728 ₿0.000000028	-7.60	$86.42K ₿12.19	$0.0001874 ₿0.000000064	$0.0001299 ₿0.000000027	$43.36 ₿0	$86.42K ₿14.08	$86.42K ₿12.19
7413	DOTZ DOTZ	$0.0001873	-4.84	$86.37K	$0.0002021	$0.0001863	$19.66	$142.14K	$86.37K
7416	MAX MAX	$0.00008626	2.66	$86.25K	$0.00008864	$0.00008121	$2.02K	$86.25K	$86.25K
7422	Suicune HSUI	$0.0003514 ₿0.00000033	-3.02	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7424	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7426	Guru Network GURU	$0.0002777	0.31	$85.83K	$0.0002796	$0.000266	$45.78	$277.76K	$85.83K
7437	Interlay INTR	$0.0003706 ₿0.00000064	7.33	$85.25K ₿97.89	$0.0003992 ₿0.00000065	$0.0003443 ₿0.00000062	$10.91K ₿0.28	$370.65K ₿642.22	$85.25K ₿97.89
7439	Weird Medieval Memes WMM	$0.00008522	-4.27	$85.21K	$0.00009322	$0.00008446	$99.77	$85.21K	$85.21K
7441	Govi GOVI	$0.005523 ₿0.0000039	2.52	$84.9K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$25.09K ₿0.68	$175.97K ₿127.12	$84.9K ₿61.34
7442	PAC Global PAC	$0.00000486 ₿0.0000000012	46.04	$84.85K ₿22.4	$0.000004879 ₿0.0000000017	$0.000003329 ₿0.0000000011	$0 ₿0.59	$243.21K ₿64.21	$84.85K ₿22.4
7448	Virgo VIRGO	$0.00008449	-1.55	$84.5K	$0.00008716	$0.00007962	$668.98	$84.5K	$84.5K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7452	Smartlands DNT	$0.01651 ₿0.0000026	-3.34	$84.25K ₿13.32	$0.01717 ₿0.0000028	$0.01632 ₿0.0000025	$1.75 ₿0	$355.89K ₿56.26	$84.25K ₿13.32
7460	Sylo SYLO	$0.00001309 ₿0.000000039	-5.00	$84.02K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$74.53K ₿19.13	$130.88K ₿399.5	$84.02K ₿166.14
7461	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7463	Cheese CHEESE	$0.0000881	1.74	$83.91K	$0.00008946	$0.00008315	$138.71	$83.91K	$83.91K
7466	Leo LEO	$0.00008368	-2.24	$83.68K	$0.00008907	$0.00008252	$165.34	$83.68K	$83.68K
7478	Aquarius AQUARIUS	$0.00008323	-3.39	$83.24K	$0.00008881	$0.00008212	$142.17	$83.24K	$83.24K
7487	Wrapped OptiDoge WOPTIDOGE	$0.0000001971 ₿0.000000000019	3.81	$82.79K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$6.12 ₿0	$82.79K ₿8.21	$82.79K ₿8.21
7490	Land Wu LANDWU	$0.000000000197	0.77	$82.71K	$0.0000000002	$0.000000000192	$166.46	$82.71K	$82.71K
7493	Sagittarius SAGIT	$0.00008255	-5.55	$82.52K	$0.00008927	$0.00008144	$330	$82.52K	$82.52K
7494	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002739 ₿0.000000028	$0.002542 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7496	Planq PLQ	$0.0005789 ₿0.00000082	-1.59	$82.45K ₿75.32	$0.0005883 ₿0.00000085	$0.0005789 ₿0.00000080	$7.57 ₿1.52	$82.66K ₿106.78	$82.45K ₿75.32
7501	Aries ARIES	$0.00008228	-5.01	$82.27K	$0.00009349	$0.00008119	$487.67	$82.27K	$82.27K
7504	Umbrella Network UMB	$0.0001914 ₿0.00000049	14.00	$82.15K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$7.97 ₿4.04	$85.7K ₿190.28	$82.15K ₿188.92
7506	Nothing VOID	$0.00008223	1.78	$82.13K	$0.00009453	$0.00007694	$15.14K	$82.13K	$82.13K
7509	NIOB NIOB	$0.0001726 ₿0.000000034	0.71	$82.05K ₿16.79	$0.000174	$0.0001714	$1.23 ₿0	$103.62K ₿20.91	$82.05K ₿16.79
7511	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7512	Zack Morris ZACK	$0.00009475	-6.27	$82.02K	$0.0001036	$0.00009391	$671.52	$82.02K	$82.02K
7519	BlackPool Token BPT	$0.004152 ₿0.0000017	1.40	$81.77K ₿23.71	$0.004191 ₿0.0000017	$0.004047 ₿0.0000015	$18.94 ₿0	$215.9K ₿88.22	$81.77K ₿23.71
7521	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	0.10	$81.75K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.00000000026 ₿0.000000000000014	$66.73 ₿0.78	$81.75K ₿6.74	$81.75K ₿6.74
7524	Capricorn CAPRICORN	$0.00008147	-4.67	$81.47K	$0.00008773	$0.00008037	$109.53	$81.47K	$81.47K
7528	Self Chain SLF	$0.000487	0.42	$81.33K	$0.0004905	$0.0004812	$53.73K	$163.64K	$81.33K
7531	Don't Buy Inu DBI	$0.00005696 ₿0.000000055	0.83	$81.07K ₿78.89	$0.00005773 ₿0.000000055	$0.00005631 ₿0.000000052	$39.43 ₿0.08	$81.07K ₿78.89	$81.07K ₿78.89
7532	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1771 ₿0.0000018	$0.1587 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7536	Dogefather DOGEFATHER	$0.0000808	3.70	$80.8K	$0.00008268	$0.00007681	$19.5	$80.8K	$80.8K
7537	Shitcats SHATS	$0.000000000316	6.83	$80.8K	$0.000000000335	$0.000000000296	$500.62	$125.37K	$80.8K
7541	Holdcoin HOLD	$0.00000807	-2.34	$80.67K	$0.00000828	$0.000007999	$12.45K	$80.67K	$80.67K
7542	ETHPad ETHPAD	$0.0005883 ₿0.000000081	1.44	$80.61K ₿11.23	$0.0005953 ₿0.000000084	$0.00058 ₿0.000000077	$303.32 ₿0.01	$588.38K ₿81.98	$80.61K ₿11.23
7544	Briun Armstrung BRIUN	$0.0001047 ₿0.00000016	1.60	$80.58K ₿0	$0.0001054 ₿0.00000023	$0.0001019 ₿0.00000015	$4.56 ₿12.5	$80.58K ₿170.95	$80.58K ₿0
7551	Dash 2 Trade D2T	$0.0001692 ₿0.000000059	15.76	$80.31K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.77K ₿1.24	$169.6K ₿58.31	$80.31K ₿21.78
7553	WEWECOIN WEWE	$0.0000008028	-2.28	$80.29K	$0.0000008284	$0.000000801	$27.56	$80.29K	$80.29K
7555	SUI Agents SUIAI	$0.001201	-47.39	$80.24K	$0.002295	$0.001101	$2.45K	$80.24K	$80.24K
7557	EchoLeaks by Virtuals ECHO	$0.0000805	-3.39	$80.12K	$0.00008498	$0.00007543	$4	$80.12K	$80.12K
7563	Hedget HGET	$0.04557 ₿0.0000017	18.21	$79.83K ₿3.08	$0.04804 ₿0.0000017	$0.03829 ₿0.0000015	$22.22K ₿1.98	$79.83K ₿3.08	$79.83K ₿3.08
7565	LandRocker LRT	$0.00003419	5.47	$79.76K	$0.00003419	$0.00003231	$109.03	$342K	$79.76K
7566	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7568	Reject Modernity ALPHA	$0.00007967	-3.46	$79.64K	$0.0000889	$0.00007898	$8.15	$79.64K	$79.64K
7573	Alanyaspor Fan Token ALA	$0.04168 ₿0.0000068	0.66	$79.2K ₿6.68	$0.04188 ₿0.0000068	$0.04091 ₿0.0000065	$24.35K ₿0.2	$125.06K ₿20.39	$79.2K ₿6.68
7574	Sender AI ASI	$0.001644	0.70	$79.18K	$0.001656	$0.001622	$91.33K	$1.64M	$79.18K
7575	AI Agent Layer AIFUN	$0.0001642	11.57	$79.14K	$0.0001641	$0.0001454	$695.85	$81.34K	$79.14K
7583	Deep Worm WORM	$0.00007877	0.26	$78.75K	$0.0000798	$0.00007765	$130.63K	$78.75K	$78.75K
7592	Orchai OCH	$0.009951 ₿0.000018	-7.69	$78.42K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.52 ₿8.42	$199.02K ₿378.91	$78.42K ₿68.62
7593	1ART 1ART	$0.0002491 ₿0.00000013	0.04	$78.42K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$4.44 ₿0	$117.01K	$78.42K ₿30.77
7594	Keyboard Cat KEYCAT	$0.00007849 ₿0.000000011	-6.85	$78.33K ₿0	$0.0000898 ₿0.000000017	$0.00007841 ₿0.000000011	$906.03 ₿1.29	$78.33K ₿12.37	$78.33K ₿0
7599	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008184 ₿0.000000084	$0.007672 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7609	Meme AI Coin MEMEAI	$0.0001063 ₿0.000000087	-0.48	$77.46K ₿63.82	$0.0001095 ₿0.00000010	$0.0001053 ₿0.000000079	$146.93 ₿2.77	$94.14K ₿77.61	$77.46K ₿63.82
7612	MetaZero MZERO	$0.0007738 ₿0.0000035	0.83	$77.38K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$417.09 ₿10.91	$77.38K	$77.38K ₿0
7617	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007579 ₿0.000000078	$0.007486 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7620	Reality Spiral RSP	$0.00000007709	1.42	$77.02K	$0.00000007701	$0.00000007586	$50.83	$77.02K	$77.02K
7621	Obi PNut Kenobi OPK	$0.00007707	0.84	$77.01K	$0.0000799	$0.00007278	$127.98	$77.01K	$77.01K
7623	Calaxy CLXY	$0.0008347 ₿0.00000092	-2.54	$76.89K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$3.53 ₿0.08	$834.74K ₿921.41	$76.89K ₿84.87
7627	Charged Particles IONX	$0.0009607 ₿0.00000028	2.21	$76.74K ₿23.11	$0.0009719 ₿0.00000029	$0.0009174 ₿0.00000026	$12.82K ₿10.39	$96.08K ₿28.94	$76.74K ₿23.11
7628	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002994 ₿0.000000030	$0.002819 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7634	BERF BERF	$0.0001816	0	$76.3K	$0	$0	$1.08	$76.3K	$76.3K
7640	Peanut PNUT	$0.007596	1.19	$75.89K	$0.007612	$0.007386	$1.71	$75.89K	$75.89K
7643	pNetwork PNT	$0.0008616 ₿0.00000024	-0.53	$75.76K ₿22.17	$0.0008662 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7646	CATS CATS	$0.0000001261	-13.23	$75.68K	$0.0000001469	$0.00000009486	$1.72K	$75.68K	$75.68K
7648	Sacabam SCB	$0.000000001892 ₿0.00000000000077	0.32	$75.64K ₿30.73	$0.000000001892 ₿0.00000000000086	$0.000000001887 ₿0.00000000000075	$40.1K ₿2.96	$88.99K ₿36.15	$75.64K ₿30.73
7649	Linpuss LPUSS	$0.00007558	-5.18	$75.58K	$0.00008067	$0.00007483	$241.91	$75.58K	$75.58K
7661	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7665	YieldBricks YBR	$0.000297	-8.06	$74.81K	$0.0003401	$0.0002977	$5.17K	$211.39K	$74.81K
7666	BUU BUU	$0.00007491	-8.64	$74.78K	$0.00008289	$0.00007398	$75.85	$74.78K	$74.78K
7670	SENSUS SENSUS	$0.00007902	0.04	$74.6K	$0.00008079	$0.00007802	$8.42	$74.6K	$74.6K
7672	Cramer Coin $CRAMER	$0.00008796 ₿0.0000000095	0.96	$74.47K ₿8.11	$0.00008959 ₿0.000000013	$0.00008652 ₿0.0000000094	$103.66 ₿0.32	$87.96K ₿9.58	$74.47K ₿8.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}