Página de Resultados 34 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6842	Graviton GRAV	$0.00009157 ₿0.000000034	-29.20	$117.34K ₿30.68	$0.0001293 ₿0.000000035	$0.00007273 ₿0.000000034	$3.81K ₿0.08	$252.99K ₿90.67	$117.34K ₿30.68
6846	Lumos LUMOS	$0.00000009977	0.51	$116.83K	$0.0000001013	$0.0000000958	$313.26	$139.33K	$116.83K
6849	Bork BORK	$0.00001167 ₿0.0000000059	5.02	$116.61K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$465.04 ₿34.82	$116.61K ₿60.12	$116.61K ₿0
6852	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6854	Mellow Man MELLOW	$0.001672	1.25	$116.16K	$0.001689	$0.001623	$991.15	$116.16K	$116.16K
6856	Metafluence METO	$0.00006441 ₿0.000000014	-0.51	$115.96K ₿0	$0.00006483 ₿0.000000014	$0.00006441 ₿0.000000013	$36.45K ₿2.47	$309.21K ₿67.25	$115.96K ₿0
6859	JHH JHH	$0.00000001156	4.11	$115.74K	$0.00000001179	$0.00000001095	$81.26	$115.74K	$115.74K
6866	Baby BitCoin BABYBTC	$0.000116	4.56	$116.09K	$0.0001176	$0.0001094	$279.29	$116.09K	$116.09K
6868	Pike Finance P	$0.0005011	-0.10	$115.31K	$0.0005031	$0.0005006	$21.03	$179.65K	$115.31K
6872	Scala XLA	$0.000008139 ₿0.00000000089	-22.63	$115.15K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000679 ₿0.00000000089	$494.95 ₿0.01	$0	$115.15K ₿12.1
6874	Crodie CRODIE	$0.000115 ₿0.0000000026	3.43	$115.04K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$8 ₿0.05	$115.04K ₿2.68	$115.04K ₿0
6878	Virtu by Virtuals VIRTU	$0.0001148	8.05	$114.67K	$0.0001177	$0.0001039	$76.56	$114.67K	$114.67K
6881	Genius GENI	$0.0000004033 ₿0.000000000074	33.19	$114.23K ₿20.61	$0.0000005322 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$73.07 ₿0.03	$241.02K	$114.23K ₿20.61
6883	NFTb NFTB	$0.0001616 ₿0.00000021	9.36	$114.13K ₿68.39	$0.0001634 ₿0.00000022	$0.0001476 ₿0.00000020	$535.46 ₿11.04	$117.37K ₿159.75	$114.13K ₿68.39
6884	Edu3Labs NFE	$0.002179 ₿0.0000026	-2.18	$114.91K ₿0	$0.00231 ₿0.0000030	$0.002024 ₿0.0000023	$14.84K ₿17.16	$1.97M ₿2.36K	$114.91K ₿0
6885	EARLY Radix EARLY	$0.000114	5.60	$114.09K	$0.0001158	$0.0001067	$27.12	$114.09K	$114.09K
6888	Moongate MGT	$0.0002741	8.87	$113.88K	$0.000278	$0.0002518	$63.58K	$274.29K	$113.88K
6889	Don't Buy Inu DBI	$0.00008008 ₿0.000000055	8.47	$113.96K ₿78.89	$0.00008008 ₿0.000000055	$0.000073 ₿0.000000052	$36.19 ₿0.08	$113.96K ₿78.89	$113.96K ₿78.89
6894	This Is My Iguana TIMI	$0.0001207	4.60	$113.74K	$0.0001222	$0.0001146	$188.66	$113.74K	$113.74K
6897	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002596 ₿0.000000028	$0.002408 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6898	Melon Dog MELON	$0.0002777 ₿0.00000017	12.69	$113.25K ₿72.6	$0.0002829 ₿0.00000019	$0.0002437 ₿0.00000016	$1.73K ₿1.12	$113.25K ₿72.6	$113.25K ₿72.6
6900	Concentrated Voting Power CVP	$0.003489 ₿0.0000082	4.55	$113.12K ₿266.58	$0.003557 ₿0.0000086	$0.003326 ₿0.0000081	$104.76 ₿74.43	$349.25K ₿823.04	$113.12K ₿266.58
6901	WEWECOIN WEWE	$0.000001129	-0.07	$113.08K	$0.000001129	$0.000001129	$1.62	$113.08K	$113.08K
6906	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6912	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6922	SIZE SIZE	$0.0001153 ₿0.0000000020	2.08	$112.3K ₿0	$0.000118 ₿0.0000000021	$0.0001104 ₿0.0000000020	$97.24 ₿0.06	$112.3K ₿2.02	$112.3K ₿0
6923	XALPHA.AI XALPHA	$0.001122 ₿0.0000023	3.48	$112.26K ₿0	$0.001136 ₿0.0000024	$0.001077 ₿0.0000022	$19.25 ₿0.85	$112.26K ₿230.4	$112.26K ₿0
6925	Cheyenne CHEYENNE	$0.0001151	4.92	$112.57K	$0.0001157	$0.0001081	$336.65	$112.57K	$112.57K
6927	Vestate VES	$0.0007778 ₿0.00000038	-9.73	$111.78K ₿0	$0.0008616 ₿0.00000042	$0.0007718 ₿0.00000034	$5.42K ₿4.74	$388.94K ₿192.92	$111.78K ₿0
6928	NvirWorld NVIR	$0.00008702 ₿0.00000023	10.52	$111.57K ₿284.73	$0.00009061 ₿0.00000024	$0.00007873 ₿0.00000022	$11.92K ₿22.02	$930.95K ₿2.53K	$111.57K ₿284.73
6931	Sonic Name Service SNS	$0.002153	0.31	$110.84K	$0.002195	$0.002102	$75.39	$210.27K	$110.84K
6932	Good Morning! GM	$0.0001117	2.28	$111.2K	$0.0001143	$0.0001076	$301.43	$111.2K	$111.2K
6935	Koto KOTO	$0.0001115	5.36	$110.99K	$0.0001137	$0.0001043	$2.28K	$110.99K	$110.99K
6936	Nothing VOID	$0.000111	3.52	$110.95K	$0.0001121	$0.0001072	$11.56K	$110.95K	$110.95K
6937	GemLink GLINK	$0.001002 ₿0.00000021	1.21	$110.81K ₿18.23	$0.001015 ₿0.00000023	$0.0009876 ₿0.00000021	$27.04 ₿0	$160.37K ₿34.09	$110.81K ₿18.23
6938	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$369.43 ₿0.0040	$354.81 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6941	dog with apple in mouth APPLE	$0.0001098	3.93	$110.35K	$0.0001123	$0.0001035	$417.06	$110.35K	$110.35K
6942	Guru Network GURU	$0.000356	-1.52	$110.05K	$0.0003659	$0.0003362	$707.82	$356.15K	$110.05K
6945	FARM FARM	$0.09167	2.44	$109.98K	$0.09167	$0.08921	$104.84	$109.98K	$109.98K
6947	Curtis CURTIS	$0.0001118	-0.06	$109.76K	$0.0001166	$0.0001085	$73.66	$109.76K	$109.76K
6952	Centience CENTS	$0.0001095	3.39	$109.55K	$0.000112	$0.0001059	$84.4K	$109.55K	$109.55K
6953	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6962	PolyDoge POLYDOGE	$0.000000000127 ₿0.00000000000016	-13.83	$108.37K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$6.11K ₿2.81	$108.52K ₿135.28	$108.37K ₿135.09
6964	QUBI Tokenized RWA $QBIT	$0.0001082	5.71	$108.28K	$0.0001098	$0.0001003	$492.77	$108.28K	$108.28K
6968	Koyo KOY	$0.0002049 ₿0.000000020	3.81	$108.01K ₿11.03	$0.0002059 ₿0.000000020	$0.0001973 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6969	AgentTank TANK	$0.0001074	5.12	$107.96K	$0.0001092	$0.0001009	$717.97	$107.96K	$107.96K
6973	Mittens MITTENS	$0.0001075	1.14	$107.73K	$0.000109	$0.000105	$119.47	$107.73K	$107.73K
6980	Marine Moguls MOGUL	$39.49	-0.26	$107K	$42.9	$39.54	$1.87K	$393.87K	$107K
6984	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.57K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$57.58K ₿1.76	$143.98K ₿54.78	$106.57K ₿40.55
6986	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6988	Flat Earth FLAT	$0.0001409	-4.14	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6990	MISATO MISATO	$0.0001063	12.10	$106.18K	$0.0001096	$0.00009351	$34.5	$106.18K	$106.18K
6991	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6992	nftxbt NFTXBT	$0.0001066	11.74	$106.06K	$0.0001093	$0.00009406	$36.75	$106.06K	$106.06K
6999	Agent S S	$0.0001114	1.83	$105.97K	$0.0001114	$0.0001021	$388.6	$105.97K	$105.97K
7001	Nyan Heroes NYAN	$0.0007254	1.70	$105.85K	$0.0007255	$0.0007024	$12.11K	$723.28K	$105.85K
7009	Kerosene KEROSENE	$0.0004953 ₿0.00000042	18.44	$105.36K ₿0	$0.0004953 ₿0.00000044	$0.0004127 ₿0.00000041	$57.07K ₿0.51	$494.1K ₿429.48	$105.36K ₿0
7012	Scalia Infrastructure SCALE	$0.001073 ₿0.0000047	4.01	$105.17K ₿0	$0.001086 ₿0.0000055	$0.00103 ₿0.0000034	$12.57 ₿40.29	$107.31K ₿477.43	$105.17K ₿0
7016	Wrapped OptiDoge WOPTIDOGE	$0.0000002479 ₿0.000000000019	5.82	$104.89K ₿8.21	$0.0000002497 ₿0.	$0.0000002334 ₿0.	$4.06 ₿0	$104.89K ₿8.21	$104.89K ₿8.21
7017	Sender AI ASI	$0.002168	1.08	$104.59K	$0.002203	$0.002124	$41.25K	$2.17M	$104.59K
7020	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3732 ₿0.0000040	$0.3649 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7021	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7022	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7024	Sakai Vault SAKAI	$0.02901 ₿0.000046	-1.80	$104.26K ₿213.75	$0.02959 ₿0.000047	$0.02901 ₿0.000036	$11.71K ₿24.46	$232.1K ₿374.6	$104.26K ₿213.75
7025	Orchai OCH	$0.01343 ₿0.000018	0	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7034	Baby Pepe BABYPEPE	$0.0000002687 ₿0.000000000042	3.91	$103.84K ₿0	$0.0000002688 ₿0.000000000046	$0.0000002564 ₿0.000000000041	$7.78 ₿0.13	$103.84K ₿17.67	$103.84K ₿0
7035	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	4.69	$103.49K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000086 ₿0.000000000000010	$7.29 ₿0.16	$103.49K ₿11.48	$103.49K ₿11.48
7038	Universal Basic Compute UBC	$0.0001029	2.79	$102.99K	$0.0001064	$0.00009874	$362.91	$103.5K	$102.99K
7041	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.87	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7043	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7044	SpaceDawgs DAWGS	$0.0000001355 ₿0.000000000016	-0.43	$102.94K ₿12.15	$0.0000001361	$0.0000001351	$4.35 ₿0	$135.64K ₿16	$102.94K ₿12.15
7045	Taurus TAURUS	$0.0001028	11.02	$102.86K	$0.0001049	$0.00009216	$2.16K	$102.86K	$102.86K
7046	Super Useless Token SUT	$0.003013	-1.52	$102.83K	$0.003087	$0.002944	$54.46	$198.91K	$102.83K
7052	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7053	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	2.70	$102.42K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$1.45 ₿1.14	$102.42K ₿114.84	$102.42K ₿0
7056	Proteo DeFi PROTEO	$0.01052 ₿0.0000028	2.73	$102.11K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$70.26 ₿3.26	$149.73K ₿31.59	$102.11K ₿20.47
7057	Scorpio SCORPIO	$0.0001021	6.41	$102.11K	$0.0001041	$0.00009595	$325.7	$102.11K	$102.11K
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7058	Reality Spiral RSP	$0.0000001021	4.87	$102.07K	$0.0000001033	$0.00000009689	$8.81	$102.07K	$102.07K
7059	Kryptonite SEILOR	$0.000278 ₿0.00000066	0.13	$102.04K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.64K ₿2.14	$278.03K ₿660.86	$102.04K ₿223.37
7060	Aquarius AQUARIUS	$0.000102	12.13	$102.02K	$0.0001048	$0.00009016	$849.79	$102.02K	$102.02K
7061	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-1.00	$101.97K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$50.87K ₿0	$101.97K ₿32.16	$101.97K ₿32.16
7064	Reject Modernity ALPHA	$0.0001018	4.58	$101.82K	$0.0001038	$0.00009569	$630.89	$101.82K	$101.82K
7068	Elexium EX	$0.01387	5.99	$101.3K	$0.01476	$0.01309	$407.03	$101.3K	$101.3K
7070	Base Protocol BASE	$0.2109 ₿0.000073	3.48	$101.5K ₿35.25	$0.2138 ₿0.000077	$0.2028 ₿0.000069	$92.99 ₿1.76	$148.33K ₿51.52	$101.5K ₿35.25
7073	Leo LEO	$0.0001013	5.06	$101.34K	$0.0001033	$0.00009506	$196.54	$101.34K	$101.34K
7074	Yel.Finance YEL	$0.0003605 ₿0.000000047	-1.72	$101.22K ₿12.41	$0.0003668 ₿0.000000048	$0.0003499 ₿0.000000046	$59.09 ₿0.02	$101.22K ₿18.82	$101.22K ₿12.41
7076	Fear FEAR	$0.005715 ₿0.0000027	7.13	$101.21K ₿49.59	$0.00604 ₿0.	$0.005062 ₿0.	$61.57K ₿0	$238.45K ₿115.52	$101.21K ₿49.59
7082	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7084	Libra LIBRA	$0.0001005	9.20	$100.53K	$0.0001025	$0.00009076	$645.82	$100.53K	$100.53K
7088	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	4.13	$100.01K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$133.49 ₿13.78	$100.01K	$100.01K ₿0
7091	PowerTrade Fuel PTF	$0.004069 ₿0.00000019	-0.04	$99.75K ₿4.85	$0.004101 ₿0.00000019	$0.004057 ₿0.00000018	$55.17K ₿1.13	$1.62M ₿78.92	$99.75K ₿4.85
7094	Aries ARIES	$0.00009948	6.62	$99.45K	$0.0001009	$0.00009153	$232.79	$99.45K	$99.45K
7095	TOP PROTOCOL TOP	$0.01588	-1.48	$99.37K	$0.01612	$0.01584	$54.5	$99.37K	$99.37K
7099	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7101	Meme AI Coin MEMEAI	$0.0001359 ₿0.000000087	5.10	$99.01K ₿63.82	$0.0001376 ₿0.00000010	$0.0001293 ₿0.000000079	$91.23 ₿2.77	$120.34K ₿77.61	$99.01K ₿63.82
7106	Floos FLS	$0.0001069	-0.03	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7109	Regent Coin REGENT	$0.03429 ₿0.0000064	4.80	$98.75K ₿9.12	$0.03897 ₿0.0000065	$0.02968 ₿0.0000051	$445.12 ₿4.52	$99.4K ₿18.64	$98.75K ₿9.12
7111	Zeek Coin MEOW	$0.0000001225 ₿0.00000000027	1.61	$98.71K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$1.33K ₿1.55	$122.51K ₿275.73	$98.71K ₿238.79
7115	aiRight AIRI	$0.00007647 ₿0.000000087	3.54	$98.58K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$18.12 ₿3.17	$143.49K ₿163.83	$98.58K ₿99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}