Página de Resultados 34 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	Xpense XPE	$0.02327 ₿0.0000037	0.44	$484.57K ₿78.6	$0.02479 ₿0.0000038	$0.02169 ₿0.0000037	$21.66K ₿0.22	$716.79K ₿78.6	$484.57K ₿78.6
4154	Star STAR	$0.9934 ₿0.000014	-0.38	$484.52K ₿46.33	$1.06 ₿0.000014	$0.9929 ₿0.000014	$27.86 ₿0.39	$484.52K ₿46.33	$484.52K ₿46.33
4157	Hakka Finance HAKKA	$0.001651 ₿0.000000051	-0.50	$482.96K ₿14.96	$0.001884 ₿0.000000051	$0.001616 ₿0.000000042	$14.15K ₿0.01	$790.03K ₿27.88	$482.96K ₿14.96
4158	DORA AI by Virtuals DORA	$0.0005643	6.25	$482.24K	$0.0005703	$0.0005305	$2.4K	$564.4K	$482.24K
4160	WAI Combinator by Virtuals WAI	$0.000482	-2.52	$481.72K	$0.0004948	$0.000469	$844.94	$481.72K	$481.72K
4161	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005544 ₿0.000000066	$0.005286 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4163	Moongate MGT	$0.001555	-17.37	$479.84K	$0.002332	$0.001468	$455.43K	$1.55M	$479.84K
4164	JustAnEgg EGG	$0.001198 ₿0.00000032	-3.88	$478.74K ₿0	$0.001248 ₿0.00000049	$0.001168 ₿0.00000029	$1.48K ₿85.19	$478.74K ₿119.74	$478.74K ₿0
4165	QUBI Tokenized RWA $QBIT	$0.0004705	22.13	$478.29K	$0.0005605	$0.0003659	$44.58K	$478.29K	$478.29K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2158 ₿0.0000025	$0.1483 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	SOMESING SSG	$0.00009555 ₿0.000000014	2.67	$477.82K ₿52.98	$0.00009741 ₿0.000000014	$0.00009283 ₿0.000000013	$74.84K ₿79.52	$477.82K ₿73.61	$477.82K ₿52.98
4167	Wrapped DOG WDOG	$0.0004781	0.37	$477.65K	$0.0004877	$0.0004682	$1.04M	$477.65K	$477.65K
4169	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4170	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.002018 ₿0.000000024	$0.001974 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4172	History of Pepe HOPE	$0.0004745	3.02	$474.35K	$0.0004761	$0.0004391	$3.79K	$474.35K	$474.35K
4176	RIZON ATOLO	$0.0002039 ₿0.0000000050	0.23	$473.21K ₿11.7	$0.0002042 ₿0.0000000050	$0.0002029 ₿0.0000000045	$1.57K ₿0.22	$575.16K ₿14.22	$473.21K ₿11.7
4179	Decentralized ETF DETF	$0.004721 ₿0.0000015	-4.99	$472.17K ₿164.81	$0.004969 ₿0.0000017	$0.004696 ₿0.0000014	$101.94K ₿1.3	$472.17K ₿164.81	$472.17K ₿164.81
4180	ZMINE ZMN	$0.01153 ₿0.00000018	-1.77	$472.02K ₿109.7	$0.01175 ₿0.00000018	$0.01145 ₿0.00000017	$5.9K ₿0.01	$472.02K ₿20.96	$472.02K ₿109.7
4185	Prophet of Ethereum PROPHET	$0.0004705	4.31	$470.25K	$0.0004721	$0.0004307	$3.73K	$470.25K	$470.25K
4187	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.69	$469.79K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$155.85 ₿2.82	$2.28M ₿57.01	$469.79K ₿11.87
4188	Monetha MTH	$0.001349 ₿0.000000036	0.72	$468.86K ₿12.56	$0.00135 ₿0.000000036	$0.001338 ₿0.000000034	$15.03K ₿1.05	$542.87K ₿14.54	$468.86K ₿12.56
4189	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.41K ₿9.85	$5.05 ₿0.000060	$3.14 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.41K ₿9.85
4192	Unique Network UNQ	$0.001868 ₿0.00000011	-2.38	$466.7K ₿35.32	$0.001915 ₿0.00000011	$0.001855 ₿0.00000010	$63.64 ₿2.03	$1.95M ₿117.19	$466.7K ₿35.32
4193	XOXNO XOXNO	$0.01951	-4.97	$466.59K	$0.02095	$0.01882	$165.98K	$470.74K	$466.59K
4194	Velvet Unicorn by Virtuals VU	$0.0004694	-3.52	$466.41K	$0.0004958	$0.0004506	$1.8K	$466.41K	$466.41K
4195	Suicune HSUI	$0.001902 ₿0.00000033	-30.56	$466.04K ₿0	$0.002739 ₿0.0000016	$0.0019 ₿0.00000033	$1.27K ₿0.31	$466.04K ₿396.55	$466.04K ₿0
4197	Wagerr WGR	$0.001787 ₿0.000000047	-0.65	$465.85K ₿12.44	$0.001799 ₿0.000000047	$0.001773 ₿0.000000046	$22.98 ₿0	$0	$465.85K ₿12.44
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2366 ₿0.0000028	$0.2241 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	HanChain HAN	$0.00204 ₿0.0000013	-2.28	$465.67K ₿50.99	$0.00209 ₿0.0000018	$0.002024 ₿0.0000013	$997.15K ₿7.66	$3.06M ₿2.03K	$465.67K ₿50.99
4199	CertaiK by Virtuals CERTAI	$0.000466	1.78	$464.72K	$0.0004711	$0.0004364	$1.79K	$464.72K	$464.72K
4200	Planet Token PLANET	$0.000000544 ₿0.0000000010	-1.99	$463.91K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.54K ₿84.75	$544.84K ₿1.04K	$463.91K ₿885.41
4201	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4203	CyberDEX CYDX	$0.001663	-0.59	$462.23K	$0.00169	$0.001639	$36.37K	$2.69M	$462.23K
4206	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007832 ₿0.000000094	$0.006915 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4207	The First Meme FIRST	$0.0004595	-0.87	$459.38K	$0.0004673	$0.0004474	$254.66	$459.38K	$459.38K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Boblles BOBLS	$0.0004682	-15.77	$457.99K	$0.0005565	$0.0004553	$16.65K	$457.99K	$457.99K
4210	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.93K ₿19.39	$0.0194 ₿0.00000023	$0.01866 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.93K ₿19.39
4211	Taurus TAURUS	$0.0004576	-0.15	$457.57K	$0.000463	$0.0004443	$110.15	$457.57K	$457.57K
4213	Wicrypt WNT	$0.01086 ₿0.0000034	-0.56	$457.04K ₿139.65	$0.01097 ₿0.0000039	$0.01079 ₿0.0000034	$16.65K ₿2.59	$2.17M ₿683.96	$457.04K ₿139.65
4216	Ÿ YAI	$0.004953 ₿0.0000054	-1.34	$455.76K ₿0	$0.005034 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4217	Kaspa DAO KDAO	$0.00000304	6.12	$455.28K	$0.000003059	$0.00000282	$2.79K	$455.28K	$455.28K
4218	FOMO RADIO AI RADIO	$0.0004554	-5.25	$455.14K	$0.0004817	$0.0004532	$1.94K	$455.14K	$455.14K
4219	DecentraWeb DWEB	$0.009012 ₿0.00000089	-5.40	$454.77K ₿43.56	$0.009526 ₿0.00000098	$0.009012 ₿0.00000086	$48.21 ₿0.07	$898.24K ₿89.23	$454.77K ₿43.56
4220	BABA BABA	$0.0004522 ₿0.000000047	-1.02	$454.5K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$283.08 ₿0.62	$454.5K ₿47.13	$454.5K ₿0
4221	Pastel PSL	$0.00004093 ₿0.0000000045	0.04	$454.47K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$47.09K ₿5.86	$652.55K ₿67.98	$454.47K ₿51.32
4222	Cryowar CWAR	$0.001576 ₿0.00000039	-1.19	$454.32K ₿104.72	$0.001598 ₿0.00000041	$0.001562 ₿0.00000038	$11.26K ₿0.9	$1.58M ₿392.34	$454.32K ₿104.72
4227	CryptoGPT CRGPT	$0.02461 ₿0.000021	-1.23	$452.55K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$30.82K ₿1.64	$491.89K ₿453.89	$452.55K ₿0
4228	Tetu TETU	$0.0009335 ₿0.000000067	-0.01*	$452.51K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$10.31 ₿0.27	$484.47K ₿34.94	$452.51K ₿23.62
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Wild Goat Coin WGC	$0.00009029	1.19	$451.52K	$0.00009496	$0.00008694	$138.08	$451.52K	$451.52K
4232	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.00251 ₿0.000000030	$0.002238 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4233	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4234	PanoVerse PANO	$0.01611 ₿0.0000019	-0.56	$450.75K ₿53.64	$0.0162 ₿0.0000020	$0.01463 ₿0.0000018	$5.38K ₿0.28	$450.75K ₿53.64	$450.75K ₿53.64
4235	Netswap NETT	$0.04176 ₿0.0000081	-1.57	$450.56K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$12.79K ₿6.45	$450.56K ₿73.82	$450.56K ₿73.81
4236	Sender AI ASI	$0.009341	-7.58	$450.32K	$0.01034	$0.009184	$23.49K	$9.34M	$450.32K
4237	MAXX AI MXM	$0.001389 ₿0.00000085	-11.98	$450.31K ₿113.66	$0.001579 ₿0.00000087	$0.00137 ₿0.00000083	$8.49K ₿2.41	$1.38M ₿839.96	$450.31K ₿113.66
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.45 ₿0.000017	$1.35 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	OmniCat OMNI	$0.00001078 ₿0.0000000080	-1.57	$449.63K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$29.11K ₿43.4	$490.37K ₿366.32	$449.63K ₿335.89
4239	Ginnan The Cat GINNAN	$0.0000000651	-9.51	$449.34K	$0.00000007209	$0.00000006392	$413.19K	$449.34K	$449.34K
4242	Black Agnus FTW	$0.000000006797	44.15	$448.62K	$0.0000004006	$0.000000004715	$5.32K	$448.62K	$448.62K
4243	Chuck CHUCK	$0.000503	-1.82	$448.4K	$0.0005158	$0.0005	$134.52K	$485.44K	$448.4K
4244	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4245	X2Y2 X2Y2	$0.001185 ₿0.00000018	-3.27	$447.58K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$156.3K ₿6.86	$1.19M ₿110.53	$447.58K ₿70.14
4247	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4249	Polkaswap PSWAP	$0.0001276 ₿0.000000031	-1.76	$446.06K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$2.44K ₿0.2	$1.28M ₿319.8	$446.06K ₿114.78
4250	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.17	$446.1K ₿97.57	$0.01041 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4252	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.34	$444.78K ₿68.41	$0.001072 ₿0.00000022	$0.001054 ₿0.00000017	$1.55K ₿13.05	$565.85K ₿92.32	$444.78K ₿68.41
4253	Sakai Vault SAKAI	$0.1406 ₿0.000046	-2.36	$444.74K ₿213.75	$0.144 ₿0.000047	$0.1399 ₿0.000036	$1.43K ₿24.46	$1.13M ₿374.6	$444.74K ₿213.75
4254	SafeCoin SAFE	$0.01423 ₿0.0000015	-39.48	$444.59K ₿49.01	$0.02672 ₿0.0000016	$0.01422 ₿0.0000012	$10.74 ₿0	$444.59K ₿49.01	$444.59K ₿49.01
4258	Pesto the Baby King Penguin PESTO	$0.0004406	-2.65	$441.43K	$0.0004566	$0.0004341	$679.45K	$441.43K	$441.43K
4259	Binamon BMON	$0.002592 ₿0.000000074	-0.40	$441.24K ₿12.61	$0.002609 ₿0.000000074	$0.002566 ₿0.000000071	$2.22K ₿0.28	$592.71K ₿16.94	$441.24K ₿12.61
4260	Alvey Chain WALV	$0.003775 ₿0.00000019	-0.27	$440.85K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$95K ₿5.17	$575.03K ₿29.32	$440.85K ₿22.48
4262	TrenchAI TRENCHAI	$0.0004388	-2.96	$440.68K	$0.0004608	$0.0004339	$1.57K	$440.68K	$440.68K
4265	Ooki OOKI	$0.00004924 ₿0.000000046	-1.35	$439.68K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$99.5K ₿62.01	$680.06K ₿391.33	$439.68K ₿206.67
4266	Honest HNST	$0.003229 ₿0.000000074	2.31	$439.07K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$507.78 ₿0.03	$1.29M ₿29.99	$439.07K ₿11.3
4268	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002496 ₿0.000000029	$0.001719 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4269	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.33	$438.88K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.7K ₿0.27	$438.88K ₿7.86	$438.88K ₿7.86
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Avive AVIVE	$0.0001476 ₿0.00000028	0.74	$438.38K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$977.15 ₿18.47	$1.41M ₿2.85K	$438.38K ₿0
4271	Integral ITGR	$0.005221 ₿0.00000014	0.08	$438.2K ₿12.49	$0.005225 ₿0.00000015	$0.005192 ₿0.00000014	$1.66K ₿10.59	$1.57M ₿44.64	$438.2K ₿12.49
4272	Source SOURCE	$0.0008246 ₿0.00000065	-2.40	$437.89K ₿273.02	$0.0008535 ₿0.00000071	$0.0008242 ₿0.00000059	$225.32 ₿0.44	$451.57K ₿282.32	$437.89K ₿273.02
4274	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4275	Tamadoge TAMA	$0.0004158 ₿0.000000084	-3.24	$436.52K ₿88.68	$0.0004298 ₿0.000000088	$0.0004016 ₿0.000000083	$62.72K ₿5.04	$436.52K ₿88.68	$436.52K ₿88.68
4276	Raft RAFT	$0.0002984 ₿0.0000000092	16.50	$435.6K ₿4.09	$0.0003198 ₿0.0000000093	$0.0002561 ₿0.0000000071	$3.59K ₿0	$746.43K ₿23.25	$435.6K ₿4.09
4277	SAIKO•HAMSTER $SAIKO	$0.02072	-4.89	$435.25K	$0.0218	$0.02072	$85.73	$435.25K	$435.25K
4280	Midnight NIGHT	$0.0006894	-0.17	$434.73K	$0.0007014	$0.0006885	$59.39K	$2.1M	$434.73K
4281	Riecoin RIC	$0.006288 ₿0.00000011	2.53	$434.35K ₿7.31	$0.006341 ₿0.00000011	$0.006121 ₿0.00000011	$59.67 ₿0	$528.35K ₿9.24	$434.35K ₿7.31
4282	Lendle LEND	$0.01326 ₿0.0000021	0.31	$433.99K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2.15K ₿0.01	$1.33M ₿59.97	$433.99K ₿0
4283	Rebel Bots RBLS	$0.001522 ₿0.00000064	-8.22	$433.97K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.4K ₿0.99	$433.97K ₿184.24	$433.97K ₿184.24
4285	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4287	Subsocial SUB	$0.0005121 ₿0.000000074	-7.92	$433.12K ₿62.68	$0.0005575 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$514.51K ₿74.58	$433.12K ₿62.68
4291	MarketPeak PEAK	$0.0002596 ₿0.000000028	-1.46	$430.49K ₿48.05	$0.0002641 ₿0.000000030	$0.0002594 ₿0.000000027	$91.39 ₿0.16	$540.92K ₿32.76	$430.49K ₿48.05
4297	ZAP ZAP	$0.004017	-1.43	$429.02K	$0.004091	$0.003902	$3.62K	$1.41M	$429.02K
4300	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1133 ₿0.0000013	$0.1074 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4301	CatGPT CATGPT	$0.00008846	-1.00	$427.26K	$0.0000894	$0.00008682	$2.07K	$427.26K	$427.26K
4302	VEMP Horizon VEMP	$0.0008556 ₿0.00000011	-2.40	$426.75K ₿31.51	$0.0008861 ₿0.00000011	$0.0008502 ₿0.00000011	$81.81K ₿3.37	$426.75K ₿92.16	$426.75K ₿31.51
4304	Strong STRONG	$1.06 ₿0.000078	-0.07	$425.22K ₿31.88	$1.06 ₿0.000079	$1.03 ₿0.000072	$16.62K ₿0.48	$562.48K ₿42.17	$425.22K ₿31.88
4305	League of Ancients LOA	$0.001002 ₿0.000000046	0.47	$424.67K ₿19.52	$0.001009 ₿0.000000046	$0.0009872 ₿0.000000043	$2.86K ₿0.19	$1M ₿46.1	$424.67K ₿19.52
4307	Kira the Injective Cat KIRA	$0.000006139 ₿0.0000000012	0.32	$423.97K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000608 ₿0.0000000012	$668.01 ₿1.07	$423.97K ₿86.37	$423.97K ₿86.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}