Página de Resultados 34 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7346	aiRight AIRI	$0.00006951 ₿0.000000087	-1.18	$88.84K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.13 ₿3.17	$129.31K ₿163.83	$88.84K ₿99
7347	Universe.XYZ XYZ	$0.0001196 ₿0.0000000017	10.06	$88.81K ₿1.3	$0.0001201 ₿0.0000000017	$0.0001079 ₿0.0000000015	$322.25 ₿0	$135.78K ₿1.99	$88.81K ₿1.3
7352	Libra LIBRA	$0.00008864	-0.37	$88.63K	$0.0000922	$0.00008862	$83.79	$88.63K	$88.63K
7353	Colon COLON	$0.00009027	-0.12	$88.58K	$0.00009186 ₿0.	$0.00008836 ₿0.	$128.16 ₿0	$88.58K	$88.58K
7356	Astrovault AXV	$0.0009223 ₿0.0000023	-1.82	$88.42K ₿40.09	$0.0009395 ₿0.0000023	$0.0009222 ₿0.0000022	$127.45 ₿0.77	$204.61K ₿495.34	$88.42K ₿40.09
7362	AIMERICA UAI	$0.00008826	-4.96	$88.07K	$0.00009867	$0.00008825	$30.78	$88.07K	$88.07K
7365	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7367	peanie PEANIE	$0.00008836	-5.00	$87.64K	$0.00009305	$0.00008833	$1.32	$87.64K	$87.64K
7371	ChainPort PORTX	$0.0005103 ₿0.00000014	3.92	$87.54K ₿25.36	$0.0005117 ₿0.00000016	$0.0004909 ₿0.00000014	$12.12K ₿0.48	$347.73K ₿101.61	$87.54K ₿25.36
7374	Hawk Tuah HAWKTUAH	$0.00009568	-0.38	$87.37K	$0.00009797	$0.00009506	$130.36K	$87.37K	$87.37K
7378	MollarsToken MOLLARS	$0.01254	-0.12	$87.24K	$0.0127	$0.01236	$67.41	$103.53K	$87.24K
7380	Floos FLS	$0.0000944	-4.51	$87.17K	$0.0001006 ₿0.	$0.0000943 ₿0.	$55.19 ₿0	$87.17K	$87.17K
7382	Taurus TAURUS	$0.0000871	-4.56	$87.11K	$0.00009791	$0.00008712	$279.16	$87.11K	$87.11K
7383	Zeek Coin MEOW	$0.000000108 ₿0.00000000027	0.12	$87.03K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.02 ₿1.55	$108.02K ₿275.73	$87.03K ₿238.79
7386	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002661 ₿0.000000027	$0.002043 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7390	MISATO MISATO	$0.0000867	-4.88	$86.57K	$0.00009221	$0.00008276	$8.69	$86.57K	$86.57K
7393	DOTZ DOTZ	$0.0001873	-4.35	$86.37K	$0.0002021	$0.0001863	$19.66	$142.14K	$86.37K
7395	Position POSI	$0.001422 ₿0.00000023	0.26	$86.29K ₿14.12	$0.001441 ₿0.00000023	$0.001405 ₿0.00000022	$62.33 ₿0.22	$130.59K	$86.29K ₿14.12
7396	Cheyenne CHEYENNE	$0.00008817	-5.80	$86.19K	$0.00009791	$0.00008812	$47.41	$86.19K	$86.19K
7399	Suicune HSUI	$0.0003514 ₿0.00000033	-3.38	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7402	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7407	Umbrella Network UMB	$0.0001994 ₿0.00000049	18.93	$85.57K ₿188.92	$0.0002115 ₿0.00000050	$0.0001206 ₿0.00000045	$14.96 ₿4.04	$89.26K ₿190.28	$85.57K ₿188.92
7408	Pisces PISCES	$0.00008555	-4.07	$85.55K	$0.00009354	$0.00008234	$1.56K	$85.55K	$85.55K
7416	Interlay INTR	$0.0003706 ₿0.00000064	6.88	$85.24K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.91K ₿0.28	$370.63K ₿642.22	$85.24K ₿97.89
7421	Guru Network GURU	$0.0002749	-1.01	$84.97K	$0.0002796	$0.000266	$45.32	$275.01K	$84.97K
7422	Universal Basic Compute UBC	$0.00008543	-6.75	$84.94K	$0.00009265	$0.00008534	$463.97	$85.36K	$84.94K
7427	Weird Medieval Memes WMM	$0.00008448	-5.36	$84.48K	$0.00009322	$0.00008446	$98.92	$84.48K	$84.48K
7429	MAX MAX	$0.00008443	-1.29	$84.37K	$0.00008864	$0.00008121	$1.99K	$84.37K	$84.37K
7433	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7438	Smartlands DNT	$0.01643 ₿0.0000026	-4.53	$83.88K ₿13.32	$0.01724 ₿0.0000028	$0.01632 ₿0.0000025	$1.84 ₿0	$354.32K ₿56.26	$83.88K ₿13.32
7439	Andromeda ANDR	$0.0003429 ₿0.000013	1.71	$83.6K ₿397.26	$0.0003982 ₿0.000014	$0.0003291 ₿0.000012	$8.57K ₿7.05	$342.93K ₿13.08K	$83.6K ₿397.26
7440	Good Morning! GM	$0.00008386	-4.19	$83.84K	$0.00009284	$0.00008383	$28.87	$83.84K	$83.84K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7449	Govi GOVI	$0.005421 ₿0.0000039	-0.02	$83.48K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$24.63K ₿0.68	$173.02K ₿127.12	$83.48K ₿61.34
7453	Sylo SYLO	$0.00001298 ₿0.000000039	-6.85	$83.42K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$66.05K ₿19.13	$129.95K ₿399.5	$83.42K ₿166.14
7455	Virgo VIRGO	$0.00008336	-0.22	$83.37K	$0.00008716	$0.00007962	$660	$83.37K	$83.37K
7460	Cheese CHEESE	$0.00008317	-4.70	$83.15K	$0.00008946	$0.00008315	$94.48	$83.15K	$83.15K
7463	KIKICat KIKI	$0.00008307	-3.45	$83.07K	$0.00009105	$0.00008289	$46.51K	$83.07K	$83.07K
7468	Legends of Elysium LOE	$0.0008596 ₿0.0000012	8.91	$82.81K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$52.41K ₿0.74	$171.07K	$82.81K ₿0
7473	Leo LEO	$0.00008257	-3.55	$82.56K	$0.00008907	$0.00008252	$163.12	$82.56K	$82.56K
7475	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002732 ₿0.000000028	$0.002535 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7477	Planq PLQ	$0.0005789 ₿0.00000082	-1.88	$82.45K ₿75.32	$0.00059 ₿0.00000085	$0.0005789 ₿0.00000080	$7.57 ₿1.52	$82.66K ₿106.78	$82.45K ₿75.32
7486	Shitcats SHATS	$0.000000000322	9.57	$82.23K	$0.000000000335	$0.000000000292	$412.19	$127.59K	$82.23K
7489	Aquarius AQUARIUS	$0.00008212	-3.90	$82.12K	$0.00008881	$0.00008213	$140.26	$82.12K	$82.12K
7490	NIOB NIOB	$0.0001726 ₿0.000000034	0.71	$82.05K ₿16.79	$0.000174	$0.0001714	$1.23 ₿0	$103.62K ₿20.91	$82.05K ₿16.79
7491	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7492	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7493	Nothing VOID	$0.00008218	2.85	$81.92K	$0.00009453	$0.00007694	$15.16K	$81.92K	$81.92K
7497	Land Wu LANDWU	$0.000000000194	-0.86	$81.78K	$0.0000000002	$0.000000000192	$121.26	$81.78K	$81.78K
7502	YieldBricks YBR	$0.0003241	1.05	$81.45K	$0.0003401	$0.0003055	$3.23K	$230.15K	$81.45K
7503	Monkey MONKEY	$0.000000000271 ₿0.000000000000016	-0.99	$81.43K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.00000000026 ₿0.000000000000014	$73.64 ₿0.78	$81.43K ₿6.74	$81.43K ₿6.74
7504	Sagittarius SAGIT	$0.00008144	-4.38	$81.41K	$0.00008927	$0.00008145	$325.57	$81.41K	$81.41K
7506	Wrapped OptiDoge WOPTIDOGE	$0.0000001937 ₿0.000000000019	1.60	$81.37K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$6.01 ₿0	$81.37K ₿8.21	$81.37K ₿8.21
7510	Zack Morris ZACK	$0.00009393	-7.36	$81.28K	$0.0001036	$0.00009391	$665.67	$81.28K	$81.28K
7512	Self Chain SLF	$0.0004875	-0.46	$81.23K	$0.0004905	$0.0004812	$53.37K	$163.44K	$81.23K
7514	Aries ARIES	$0.00008119	-5.98	$81.16K	$0.00009349	$0.00008119	$481.12	$81.16K	$81.16K
7518	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1766 ₿0.0000018	$0.1582 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7524	Don't Buy Inu DBI	$0.00005669 ₿0.000000055	-0.59	$80.67K ₿78.89	$0.00005773 ₿0.000000055	$0.00005631 ₿0.000000052	$39.24 ₿0.08	$80.67K ₿78.89	$80.67K ₿78.89
7525	Holdcoin HOLD	$0.000008049	-2.76	$80.67K	$0.00000828	$0.000007999	$12.51K	$80.67K	$80.67K
7526	ETHPad ETHPAD	$0.0005883 ₿0.000000081	1.44	$80.61K ₿11.23	$0.0005953 ₿0.000000084	$0.00058 ₿0.000000077	$303.32 ₿0.01	$588.38K ₿81.98	$80.61K ₿11.23
7529	Capricorn CAPRICORN	$0.00008037	-6.18	$80.38K	$0.00008773	$0.00008038	$108.06	$80.38K	$80.38K
7531	BlackPool Token BPT	$0.00408 ₿0.0000017	-0.34	$80.35K ₿23.71	$0.004191 ₿0.0000017	$0.004047 ₿0.0000015	$18.61 ₿0	$212.16K ₿88.22	$80.35K ₿23.71
7535	WEWECOIN WEWE	$0.0000008029	-2.16	$80.29K	$0.0000008284	$0.000000801	$27.62	$80.29K	$80.29K
7536	SUI Agents SUIAI	$0.001201	-46.89	$80.24K	$0.002295	$0.001101	$2.45K	$80.24K	$80.24K
7537	Dash 2 Trade D2T	$0.0001692 ₿0.000000059	14.76	$80.15K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.78K ₿1.24	$169.27K ₿58.31	$80.15K ₿21.78
7547	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7551	Hedget HGET	$0.0455 ₿0.0000017	19.62	$79.58K ₿3.08	$0.04804 ₿0.0000017	$0.03798 ₿0.0000015	$22.32K ₿1.98	$79.58K ₿3.08	$79.58K ₿3.08
7556	Briun Armstrung BRIUN	$0.0001032 ₿0.00000016	-0.65	$79.42K ₿0	$0.0001054 ₿0.00000023	$0.0001019 ₿0.00000015	$4.49 ₿12.5	$79.42K ₿170.95	$79.42K ₿0
7560	Sender AI ASI	$0.001642	-0.14	$79.21K	$0.001656	$0.001622	$91.86K	$1.64M	$79.21K
7565	Alanyaspor Fan Token ALA	$0.04148 ₿0.0000068	-0.03	$78.81K ₿6.68	$0.04188 ₿0.0000068	$0.04091 ₿0.0000065	$24.27K ₿0.2	$124.45K ₿20.39	$78.81K ₿6.68
7566	Reject Modernity ALPHA	$0.00007938	-4.08	$78.96K	$0.0000889	$0.00007898	$8.12	$78.96K	$78.96K
7568	Keyboard Cat KEYCAT	$0.00007891 ₿0.000000011	-6.63	$78.74K ₿0	$0.0000898 ₿0.000000017	$0.00007888 ₿0.000000011	$742.37 ₿1.29	$78.74K ₿12.37	$78.74K ₿0
7569	EchoLeaks by Virtuals ECHO	$0.00007891	-5.08	$78.7K	$0.00008498	$0.00007543	$6.12	$78.7K	$78.7K
7575	Orchai OCH	$0.009951 ₿0.000018	-7.69	$78.42K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.81 ₿8.42	$199.02K ₿378.91	$78.42K ₿68.62
7577	1ART 1ART	$0.0002487 ₿0.00000013	-0.27	$78.25K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$4.43 ₿0	$116.76K	$78.25K ₿30.77
7579	AI Agent Layer AIFUN	$0.0001623	11.00	$78.25K	$0.000163	$0.0001454	$717.42	$80.42K	$78.25K
7584	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008162 ₿0.000000084	$0.007651 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7591	Deep Worm WORM	$0.00007807	-0.50	$77.75K	$0.0000798	$0.00007765	$130.56K	$77.75K	$77.75K
7598	Meme AI Coin MEMEAI	$0.0001063 ₿0.000000087	-1.04	$77.46K ₿63.82	$0.0001095 ₿0.00000010	$0.0001053 ₿0.000000079	$146.93 ₿2.77	$94.14K ₿77.61	$77.46K ₿63.82
7601	LandRocker LRT	$0.00003313	2.22	$77.3K	$0.00003316	$0.00003231	$96.05	$331.43K	$77.3K
7602	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007558 ₿0.000000078	$0.007466 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7605	MetaZero MZERO	$0.0007696 ₿0.0000035	-1.80	$76.97K ₿0	$0.0007841 ₿0.0000038	$0.0007592 ₿0.0000033	$414.86 ₿10.91	$76.97K	$76.97K ₿0
7610	Dogefather DOGEFATHER	$0.00007682	-1.69	$76.79K	$0.00008268	$0.00007681	$17.36	$76.79K	$76.79K
7613	ICE Poker ICE	$0.0003399 ₿0.000000030	5.41	$76.72K ₿6.91	$0.002986 ₿0.000000030	$0.002811 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7620	Calaxy CLXY	$0.000829 ₿0.00000092	-4.05	$76.36K ₿84.87	$0.0008721 ₿0.00000098	$0.00000845 ₿0.00000092	$3.54 ₿0.08	$829.05K ₿921.41	$76.36K ₿84.87
7622	Obi PNut Kenobi OPK	$0.0000764	-0.31	$76.35K	$0.0000799	$0.00007278	$126.89	$76.35K	$76.35K
7624	BERF BERF	$0.0001816	0	$76.3K	$0.0001816	$0.0001816	$1.08	$76.3K	$76.3K
7628	Charged Particles IONX	$0.0009566 ₿0.00000028	0.10	$76.42K ₿23.11	$0.0009719 ₿0.00000029	$0.0009174 ₿0.00000026	$13.09K ₿10.39	$95.67K ₿28.94	$76.42K ₿23.11
7629	Linpuss LPUSS	$0.00007619	-4.65	$76.2K	$0.00008067	$0.00007577	$165.75	$76.2K	$76.2K
7633	Reality Spiral RSP	$0.00000007599	-0.04	$75.98K	$0.00000007613	$0.00000007597	$50.1	$75.98K	$75.98K
7635	pNetwork PNT	$0.0008616 ₿0.00000024	-0.92	$75.76K ₿22.17	$0.0008697 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7638	SpaceCatch CATCH	$0.001449 ₿0.000029	-4.93	$75.62K ₿0	$0.001525 ₿0.000030	$0.001309 ₿0.000028	$31.39K ₿9.36	$140.4K ₿2.92K	$75.62K ₿0
7652	WeWay WWY	$0.0000108 ₿0.00000012	44.40	$73.7K ₿420.69	$0.00001144 ₿0.00000013	$0.00000723 ₿0.00000011	$15.47K ₿78.68	$75.66K ₿836.17	$73.7K ₿420.69
7653	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7656	Peanut PNUT	$0.007487	-2.75	$74.86K	$0.007699	$0.007386	$384.95	$74.86K	$74.86K
7658	Blockchain Monster Hunt BCMC	$0.0003163 ₿0.000000099	-10.40	$74.71K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$31.42 ₿0.24	$316.39K ₿97.54	$74.71K ₿23.03
7664	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7667	TurtSat TURT	$0.000121 ₿0.00000027	-3.62	$74.3K ₿0	$0.0001548 ₿0.00000028	$0.0001206 ₿0.00000026	$66.15K ₿49.25	$74.3K	$74.3K ₿0
7670	Cramer Coin $CRAMER	$0.00008767 ₿0.0000000095	0.63	$74.21K ₿8.11	$0.00008959 ₿0.000000013	$0.00008652 ₿0.0000000094	$103.32 ₿0.32	$87.65K ₿9.58	$74.21K ₿8.11
7676	SENSUS SENSUS	$0.00007834	-1.10	$73.93K	$0.00008079	$0.00007802	$8.35	$73.93K	$73.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}