Ergebnisseite 34 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6814	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$346.43 ₿0.0040	$332.72 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6817	Deployyyyer DEPLOY	$0.0001118	-1.05	$110.51K	$0.0001154	$0.0001114	$267.69	$110.51K	$110.51K
6823	Morph AI MORPHAI	$0.001102	-0.01	$110.28K	$0.001118	$0.001079	$181.2	$110.28K	$110.28K
6824	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000006957 ₿0.000000000000080	$0.000000006752 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6827	GemLink GLINK	$0.0009963 ₿0.00000021	0.48	$110.02K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$23.97 ₿0	$159.41K ₿34.09	$110.02K ₿18.23
6828	ICE Token ICE	$0.0163 ₿0.000012	-92.63	$110.01K ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$169.8 ₿0.02	$393.79K ₿308.84	$110.01K ₿84.16
6831	Flat Earth FLAT	$0.0001457	10.18	$110K	$0.0001465	$0.0001322	$0.16	$110K	$110K
6833	Elixir deUSD DEUSD	$0.001193	-1.58	$109.96K	$0.006761	$0.001192	$430.61	$109.96K	$109.96K
6835	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6836	first reply SIRIUS	$0.0001137	-0.50	$109.82K	$0.0001187	$0.000112	$310.61	$109.82K	$109.82K
6838	Nyan Heroes NYAN	$0.0007494	-1.22	$109.68K	$0.0007586	$0.0006945	$10.13K	$749.44K	$109.68K
6839	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6848	Concentrated Voting Power CVP	$0.003358 ₿0.0000082	3.85	$108.78K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$996.42 ₿74.43	$335.84K ₿823.04	$108.78K ₿266.58
6849	Media Network MEDIA	$0.4346 ₿0.00031	-2.15	$108.65K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.23 ₿4.05	$377.82K ₿270.22	$108.65K ₿77.71
6853	Furmula FURM	$0.0001442	-0.42	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6855	Mintra MINT	$0.00004552 ₿0.000000015	3.62	$108.29K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.97 ₿0.17	$108.29K ₿36.55	$108.29K ₿36.55
6858	Crodie CRODIE	$0.0001082 ₿0.0000000026	1.21	$108.26K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.69 ₿0.05	$108.26K ₿2.68	$108.26K ₿0
6861	Lumos LUMOS	$0.00000009257	-2.25	$108.06K	$0.00000009585	$0.00000009227	$601.94	$128.87K	$108.06K
6869	Bork BORK	$0.00001078 ₿0.0000000059	-0.51	$107.67K ₿0	$0.00001126 ₿0.0000000063	$0.00001066 ₿0.0000000058	$190.49 ₿34.82	$107.67K ₿60.12	$107.67K ₿0
6874	Poodl Token POODL	$0.000000001428 ₿0.00000000000015	-3.65	$107.25K ₿11.29	$0.00000000149 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$9.43K ₿0.02	$142.83K ₿15.04	$107.25K ₿11.29
6876	JHH JHH	$0.00000001069	-9.42	$107K	$0.00000001212	$0.00000001058	$1.4K	$107K	$107K
6880	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6881	Super Useless Token SUT	$0.00313	0.47	$106.81K	$0.003179	$0.003068	$13.69	$206.6K	$106.81K
6883	EchoLeaks by Virtuals ECHO	$0.0001073	-2.92	$106.79K	$0.0001105	$0.0001069	$13.64	$106.79K	$106.79K
6884	Top Hat HAT	$0.0001078	-4.27	$106.71K	$0.0001133	$0.0001073	$11.8K	$106.71K	$106.71K
6887	JulSwap JULD	$0.0001798 ₿0.000000068	-0.01	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$51.35K ₿1.76	$143.91K ₿54.78	$106.53K ₿40.55
6888	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6892	CADAI CADAI	$0.006338	-0.73	$106.1K	$0.006519	$0.006278	$37.09	$106.1K	$106.1K
6893	NFTb NFTB	$0.0001502 ₿0.00000021	-0.65	$106.08K ₿68.39	$0.0001527 ₿0.00000022	$0.0001493 ₿0.00000020	$32.47 ₿11.04	$109.1K ₿159.75	$106.08K ₿68.39
6899	Moongate MGT	$0.000254	-4.55	$105.14K	$0.0002663	$0.0002528	$58.99K	$253.23K	$105.14K
6904	This Is My Iguana TIMI	$0.0001114	0.37	$104.9K	$0.0001153	$0.00011	$123.72	$104.9K	$104.9K
6905	XALPHA.AI XALPHA	$0.001048 ₿0.0000023	-0.15	$104.89K ₿0	$0.001054 ₿0.0000024	$0.001046 ₿0.0000022	$12.58 ₿0.85	$104.89K ₿230.4	$104.89K ₿0
6906	Marine Moguls MOGUL	$38.75	-0.92	$104.82K	$39.33	$36.87	$624.53	$385.85K	$104.82K
6908	The Resistance Cat $RECA	$0.01063	-14.73	$104.69K	$0.01254	$0.01052	$560.51	$106.14K	$104.69K
6909	Sonic The Goat GOAT	$0.0000001046	1.62	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6911	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6913	Guru Network GURU	$0.0003374	-5.51	$104.26K	$0.0003633	$0.0003295	$3.62K	$337.42K	$104.26K
6921	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6925	Soyjak SOY	$0.0001058	-5.46	$103.63K	$0.0001396	$0.0001046	$7.61K	$103.63K	$103.63K
6929	LandRocker LRT	$0.00004436	-0.51	$103.49K	$0.00004459	$0.00004276	$86.12	$443.74K	$103.49K
6933	SIZE SIZE	$0.0001062 ₿0.0000000020	-0.78	$103.35K ₿0	$0.0001104 ₿0.0000000021	$0.0001051 ₿0.0000000020	$39.42 ₿0.06	$103.35K ₿2.02	$103.35K ₿0
6934	Virtu by Virtuals VIRTU	$0.0001036	-3.78	$103.3K	$0.0001097	$0.0001031	$56.36	$103.3K	$103.3K
6937	Baby BitCoin BABYBTC	$0.0001032	0.99	$103.21K	$0.0001062	$0.0001014	$163.65	$103.21K	$103.21K
6940	Nothing VOID	$0.0001031	-1.25	$103.04K	$0.0001063	$0.0001031	$10.09K	$103.04K	$103.04K
6945	Sender AI ASI	$0.002126	-0.07	$102.59K	$0.002138	$0.002079	$34.32K	$2.13M	$102.59K
6946	Generaitiv GAI	$0.01362 ₿0.0000039	-0.55	$102.52K ₿30.06	$0.01369 ₿0.0000040	$0.01357 ₿0.0000039	$55.45 ₿0.01	$136.31K ₿39.97	$102.52K ₿30.06
6947	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6948	EARLY Radix EARLY	$0.0001022	2.10	$102.24K	$0.0001034	$0.0001001	$20.42	$102.24K	$102.24K
6953	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-2.10	$102.01K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$51.63K ₿0	$102.01K ₿32.16	$102.01K ₿32.16
6955	Sakai Vault SAKAI	$0.02834 ₿0.000046	0.26	$101.87K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.39K ₿24.46	$226.77K ₿374.6	$101.87K ₿213.75
6958	Arken Finance $ARKEN	$0.0001114 ₿0.000000016	0.35	$101.08K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$105.84 ₿0.05	$1.11M ₿164.77	$101.08K ₿12.51
6964	Cheyenne CHEYENNE	$0.000103	-0.99	$100.78K	$0.0001073	$0.0001025	$121.3	$100.78K	$100.78K
6968	dog with apple in mouth APPLE	$0.0001005	-1.31	$100.47K	$0.0001047	$0.0001	$558.63	$100.47K	$100.47K
6970	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
6974	Centience CENTS	$0.0001002	0.09	$100.22K	$0.0001032	$0.00009974	$82.51K	$100.22K	$100.22K
6977	Scalia Infrastructure SCALE	$0.001021 ₿0.0000047	1.81	$100.09K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$2.87 ₿40.29	$102.12K ₿477.43	$100.09K ₿0
6978	Kryptonite SEILOR	$0.0002736 ₿0.00000066	-2.47	$100.09K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$11.3K ₿2.14	$272.72K ₿660.86	$100.09K ₿223.37
6979	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6981	Briun Armstrung BRIUN	$0.0001299 ₿0.00000016	3.06	$99.99K ₿0	$0.0001323 ₿0.00000023	$0.0001257 ₿0.00000015	$51.89 ₿12.5	$99.99K ₿170.95	$99.99K ₿0
6983	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
6986	PowerTrade Fuel PTF	$0.004057 ₿0.00000019	-1.64	$99.76K ₿4.85	$0.004126 ₿0.00000019	$0.004037 ₿0.00000018	$54.42K ₿1.13	$1.62M ₿78.92	$99.76K ₿4.85
6988	Flourishing AI AI	$0.004208 ₿0.00000047	0.63	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004165 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6990	INFERNO INF	$0.00000003286	-99.02	$99.67K	$0.00000334	$0.00000002974	$574.29	$99.67K	$99.67K
6992	Doggo DOGGO	$0.0000002383	-1.08	$99.58K	$0.0000002457	$0.0000002087	$51.93K	$99.58K	$99.58K
6995	Don't Buy Inu DBI	$0.0000699 ₿0.000000055	0.62	$99.49K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$36.4 ₿0.08	$99.49K ₿78.89	$99.49K ₿78.89
7000	Good Morning! GM	$0.00009914	-0.41	$99.13K	$0.0001027	$0.00009775	$282.94	$99.13K	$99.13K
7001	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7007	Hyve HYVE	$0.001294 ₿0.00000047	-29.34	$98.7K ₿27.26	$0.002197 ₿0.00000058	$0.001276 ₿0.00000046	$2.74K ₿4.54	$129.41K ₿47.05	$98.7K ₿27.26
7012	Kerosene KEROSENE	$0.0004634 ₿0.00000042	12.40	$98.14K ₿0	$0.0004803 ₿0.00000044	$0.0004076 ₿0.00000041	$52.43K ₿0.51	$460.76K ₿429.48	$98.14K ₿0
7015	Baby Pepe BABYPEPE	$0.0000002534 ₿0.000000000042	0.17	$97.91K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002513 ₿0.000000000041	$12.92 ₿0.13	$97.91K ₿17.67	$97.91K ₿0
7019	King Of Meme LION	$0.000000000896	-0.92	$97.72K	$0.000000000921	$0.000000000885	$51.78	$97.72K	$97.72K
7020	Proteo DeFi PROTEO	$0.01002 ₿0.0000028	-0.95	$97.66K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$642.53 ₿3.26	$143.28K ₿31.59	$97.66K ₿20.47
7021	Ozone Metaverse $OZONE	$0.00008817 ₿0.00000012	-2.26	$97.51K ₿0	$0.00009022 ₿0.00000012	$0.00008801 ₿0.00000011	$27.11 ₿9.92	$97.51K ₿36.78	$97.51K ₿0
7023	Mittens MITTENS	$0.00009728	6.50	$97.29K	$0.00009744	$0.00009085	$1.08K	$97.29K	$97.29K
7027	Nucleus Vision NCASH	$0.00003347 ₿0.0000000023	0.16	$97.1K ₿6.68	$0.0000335 ₿0.0000000024	$0.00003341 ₿0.0000000022	$0.65 ₿0	$334.67K ₿23.02	$97.1K ₿6.68
7029	Koto KOTO	$0.00009749	0.71	$97K	$0.0001012	$0.00009602	$261.89	$97K	$97K
7032	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1221 ₿0.0000014	$0.09717 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7036	AgentTank TANK	$0.00009694	-0.71	$96.91K	$0.0001026	$0.00009684	$995.83	$96.91K	$96.91K
7041	Wrapped OptiDoge WOPTIDOGE	$0.0000002301 ₿0.000000000019	1.52	$96.67K ₿8.21	$0.0000002315 ₿0.	$0.0000002246 ₿0.	$2.69 ₿0	$96.67K ₿8.21	$96.67K ₿8.21
7044	YEETI 液体 YEETI	$0.00009657	-0.88	$96.57K	$0.00009744	$0.00009655	$197.35	$96.57K	$96.57K
7046	Monkey MONKEY	$0.000000000307 ₿0.000000000000016	0.62	$96.52K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000303 ₿0.000000000000014	$2.82K ₿0.78	$96.52K ₿6.74	$96.52K ₿6.74
7053	ScarQuest SCAR	$0.00003367 ₿0.000000045	-0.54	$95.91K ₿107.8	$0.00003428 ₿0.000000049	$0.00003342 ₿0.000000044	$76.25 ₿2.96	$335K ₿451.66	$95.91K ₿107.8
7055	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	0.47	$95.87K ₿0	$0.000000000192 ₿0.00000000000011	$0.000000000192 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7056	QUBI Tokenized RWA $QBIT	$0.00009584	-0.17	$95.81K	$0.00009899	$0.00009482	$192.92	$95.81K	$95.81K
7059	MISATO MISATO	$0.00009581	-3.70	$95.67K	$0.0001015	$0.00009524	$14.41	$95.67K	$95.67K
7063	FARM FARM	$0.07939	-0.89	$95.25K	$0.08378	$0.07939	$333.49	$95.25K	$95.25K
7064	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9064 ₿0.000010	$0.8728 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7065	Vent Finance VENT	$0.0003804 ₿0.00000018	-15.40	$95.11K ₿47.43	$0.0004497 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7069	Verox VRX	$4.19 ₿0.00069	20.08	$94.95K ₿15.66	$4.25 ₿0.00077	$3.49 ₿0.00066	$300.45 ₿0.62	$199.23K ₿32.85	$94.95K ₿15.66
7070	Universal Basic Compute UBC	$0.00009542	0.12	$94.94K	$0.00009907	$0.00009441	$193.06	$95.4K	$94.94K
7072	Edu3Labs NFE	$0.001804 ₿0.0000026	-4.39	$94.9K ₿0	$0.00189 ₿0.0000030	$0.001727 ₿0.0000023	$35.12K ₿17.16	$1.62M ₿2.36K	$94.9K ₿0
7075	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	32.47	$94.67K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$82.1 ₿0.16	$94.67K ₿11.48	$94.67K ₿11.48
7077	nftxbt NFTXBT	$0.00009493	-3.39	$94.43K	$0.0001002	$0.00009422	$2.17	$94.43K	$94.43K
7082	Reality Spiral RSP	$0.00000009414	-0.52	$94.14K	$0.00000009549	$0.0000000938	$20.14	$94.14K	$94.14K
7083	Fear FEAR	$0.005313 ₿0.0000027	6.17	$94.13K ₿49.59	$0.005398 ₿0.	$0.004998 ₿0.	$12.97K ₿0	$221.77K ₿115.52	$94.13K ₿49.59
7084	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.000754 ₿0.0000000087	$0.0007228 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7090	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7092	NOOT (Ordinals) NOOT	$0.00009367 ₿0.000000053	6.89	$93.68K ₿54.55	$0.00009574 ₿0.000000078	$0.00008762 ₿0.000000030	$10.4K ₿9.88	$93.68K ₿54.55	$93.68K ₿54.55
7094	Zeek Coin MEOW	$0.0000001161 ₿0.00000000027	-3.06	$93.64K ₿238.79	$0.0000001202 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$625.69 ₿1.55	$116.22K ₿275.73	$93.64K ₿238.79
7095	AIMERICA UAI	$0.00009378	1.44	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}